凌陽 (2401)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲3.30
漲幅
+9.95%
成交量
76,089張
產業
上市半導體類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	75	35.00	96.1	35.07	36.45	-21.1	6,959	-0.30%
2024/05/27	22	33.46	0	0.00	33.15	22	5,728	0.38%
2024/05/24	0	0.00	0.1	31.30	31.30	-0.1	5,253	0.00%
2024/05/23	5	31.60	0	0.00	30.65	5	5,233	0.10%
2024/05/22	0	0.00	1	30.90	31.15	-1	5,133	-0.02%
2024/05/20	5	31.00	6.1	30.79	30.90	-1.1	5,218	-0.02%
2024/05/17	0	0.00	0.1	30.50	30.10	-0.1	5,196	0.00%
2024/05/15	0	0.00	18	30.50	29.95	-18	5,148	-0.35%
2024/05/14	18	30.25	0.1	30.05	30.25	18	5,068	0.35%
2024/05/13	0	0.00	1	28.40	28.65	-1	4,874	-0.02%
2024/05/10	1	28.10	1	27.95	28.10	0	4,880	0.00%
2024/05/03	0	0.00	11	29.01	28.75	-11	4,735	-0.23%
2024/05/02	21.3	29.24	194.2	28.84	28.60	-172.9	4,680	-3.69%	大賣/鉅額交易
2024/04/30	197	30.52	16.1	30.36	31.05	181	4,427	4.09%	大買/鉅額交易
2024/04/29	2	28.30	5	28.09	28.60	-3	4,130	-0.07%
2024/04/24	4	28.20	2.1	28.35	28.30	2	4,282	0.05%
2024/04/23	3	27.37	3	27.40	27.45	0	4,394	0.00%
2024/04/22	7.1	26.91	7	26.94	26.75	0.1	4,619	0.00%
2024/04/19	6	27.95	5	27.75	27.60	1	4,610	0.02%
2024/04/18	11	29.47	0.1	30.00	29.35	10.9	4,521	0.24%
2024/04/17	1	29.65	22	29.30	28.90	-21	4,380	-0.48%
2024/04/16	25	29.26	2	28.60	29.30	23	4,031	0.57%
2024/04/15	0.1	27.75	0	0.00	27.80	0.1	3,762	0.00%
2024/04/02	2	28.00	0	0.00	28.00	2	3,719	0.05%
2024/03/28	0.1	28.20	0	0.00	27.95	0.1	3,811	0.00%
2024/03/27	0	28.45	0	0.00	28.25	0	3,820	0.00%
2024/03/25	1	29.50	0	0.00	29.15	1	3,806	0.03%
2024/03/21	0.1	29.00	0	0.00	28.90	0.1	3,835	0.00%
2024/03/15	0	0.00	8	29.10	28.80	-8	4,224	-0.19%
2024/03/14	0.1	29.45	2	29.35	29.30	-2	4,331	-0.05%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/05	0	0.00	1	32.50	32.45	-1	5,081	-0.02%
2024/03/01	0	32.95	0	0.00	32.60	0	5,889	0.00%
2024/02/27	1	32.55	0	0.00	32.95	1	6,287	0.02%
2024/02/26	0	0.00	0.1	33.30	33.50	-0.1	6,529	0.00%
2024/02/23	0	0.00	1	33.60	33.15	-1	6,921	-0.01%
2024/02/22	0	33.90	0	0.00	33.40	0	7,308	0.00%
2024/02/21	1	33.35	0.1	33.55	33.30	1	7,988	0.01%
2024/02/19	5	32.80	0	0.00	32.75	5	8,679	0.06%
2024/02/16	1	32.65	0	0.00	32.80	1	8,759	0.01%
2024/01/31	1	32.85	1	32.25	32.30	0	8,902	0.00%
2024/01/26	1	32.10	0	0.00	32.05	1	9,797	0.01%
2024/01/23	1	34.30	13	34.51	33.80	-12	9,892	-0.12%
2024/01/22	12	34.33	2	34.13	34.30	10	9,875	0.10%
2024/01/19	0	0.00	10	32.95	33.10	-10	9,889	-0.10%
2024/01/18	4	32.23	5	32.15	32.40	-1	10,046	-0.01%
2024/01/17	5	33.30	1	33.70	33.20	4	10,531	0.04%
2024/01/16	2	33.55	4	33.93	33.45	-2	10,607	-0.02%
2024/01/15	12	32.69	10	32.35	32.70	2	10,773	0.02%
2024/01/12	4.1	32.03	0	0.00	31.50	4.1	10,860	0.04%
2024/01/11	2	32.25	0	0.00	32.70	2	10,872	0.02%
2024/01/10	0	0.00	1	32.30	32.15	-1	11,077	-0.01%
2024/01/08	1	32.95	0	0.00	32.75	1	11,219	0.01%
2024/01/05	1	32.90	0	0.00	33.00	1	11,247	0.01%
2024/01/04	0.1	33.00	0	0.00	32.80	0.1	11,311	0.00%
2024/01/03	2	33.30	0	0.00	33.25	2	11,316	0.02%
2023/12/26	2	34.00	1	34.05	34.10	1	11,341	0.01%
2023/12/25	1	33.25	0	0.00	33.30	1	11,322	0.01%
2023/12/21	1	33.50	1	33.70	33.20	0	11,318	0.00%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/15	4	35.49	1	35.10	34.85	3	11,431	0.03%
2023/12/14	1	36.70	0	0.00	36.65	1	11,365	0.01%
2023/12/13	0	0.00	4	36.19	36.30	-4	11,296	-0.04%
2023/12/12	1	36.05	4	36.05	36.10	-3	11,364	-0.03%
2023/12/11	1	36.40	0	0.00	36.55	1	11,377	0.01%
2023/12/08	1	36.75	5	36.62	36.40	-4	11,300	-0.04%
2023/12/07	2	35.90	4	36.05	35.55	-2	11,179	-0.02%
2023/12/06	1	35.85	0.1	36.10	36.10	1	11,165	0.01%
2023/12/04	2	35.23	5	35.60	35.05	-3	11,398	-0.03%
2023/12/01	2	35.98	2	35.83	35.75	0	12,165	0.00%
2023/11/30	5	36.29	1	36.35	36.15	4	12,722	0.03%
2023/11/29	23	37.12	3	36.50	36.40	20	12,666	0.16%
2023/11/28	1	36.40	0	0.00	36.50	1	12,273	0.01%
2023/11/27	1	36.30	2	35.98	35.65	-1	12,262	-0.01%
2023/11/24	2	35.98	1	35.45	35.55	1	12,347	0.01%
2023/11/22	29	36.10	29	36.29	36.05	0	12,036	0.00%
2023/11/21	3	35.28	4	35.24	35.40	-1	11,773	-0.01%
2023/11/20	13	35.33	9.1	35.59	35.65	3.9	11,498	0.03%
2023/11/17	7	34.29	20	34.89	34.50	-13	10,918	-0.12%
2023/11/16	1	32.60	1	32.10	32.60	0	10,420	0.00%
2023/11/15	2	32.38	7	32.20	31.60	-5	10,384	-0.05%
2023/11/13	1	31.45	0	0.00	31.40	1	10,882	0.01%
2023/11/09	0.1	31.50	0	0.00	31.85	0.1	10,960	0.00%
2023/11/08	0.1	32.25	2	32.45	32.15	-1.9	11,004	-0.02%
2023/11/07	21	33.31	27	33.37	33.05	-6	10,987	-0.05%
2023/11/06	6	32.76	8	32.70	32.55	-2	10,393	-0.02%
2023/10/31	5	31.02	0	0.00	30.10	5	10,358	0.05%
2023/10/25	0	0.00	13	32.96	32.50	-13	10,642	-0.12%
2023/10/24	0	0.00	9	31.83	31.45	-9	10,226	-0.09%
2023/10/23	11	31.92	0	0.00	31.80	11	10,124	0.11%
2023/10/20	0	0.00	6	31.28	32.05	-6	9,862	-0.06%
2023/10/19	0	0.00	3	31.70	31.70	-3	9,752	-0.03%
2023/10/17	0	0.00	5	31.30	31.15	-5	9,459	-0.05%
2023/10/06	2	29.80	3	29.93	30.20	-1	9,759	-0.01%
2023/10/05	1	30.20	0	0.00	29.95	1	9,883	0.01%
2023/10/04	2	29.45	0	0.00	29.55	2	9,867	0.02%
2023/10/03	10	30.20	0	0.00	29.85	10	9,889	0.10%
2023/09/28	2	29.20	2	29.05	29.05	0	9,969	0.00%
2023/09/26	0	0.00	1	29.30	29.20	-1	10,014	-0.01%
2023/09/25	2	29.93	0	0.00	29.65	2	10,053	0.02%
2023/09/20	5	30.58	1	30.90	30.35	4	9,971	0.04%
2023/09/19	3	32.13	0	0.00	31.30	3	9,890	0.03%
2023/09/18	0	0.00	4	32.63	32.40	-4	9,808	-0.04%
2023/09/15	1	32.50	16	32.51	32.25	-15	9,807	-0.15%
2023/09/14	20	32.28	6	32.44	32.35	14	9,797	0.14%
2023/09/13	1	31.80	1	32.15	31.70	0	9,827	0.00%
2023/09/12	1	31.80	2	32.15	31.80	-1	10,153	-0.01%
2023/09/11	6	32.09	1	32.65	32.05	5	10,958	0.05%
2023/09/08	1	32.10	1	32.00	32.10	0	10,958	0.00%
2023/09/07	4	32.95	2	32.50	32.50	2	10,923	0.02%
2023/09/06	9	33.56	22	33.69	33.05	-13	10,635	-0.12%
2023/09/05	21	34.53	12	34.13	35.10	9	9,827	0.09%
2023/09/04	3	30.97	5	31.28	31.95	-2	9,305	-0.02%
2023/09/01	6	31.34	0	0.00	31.25	6	9,424	0.06%
2023/08/31	4	32.06	2	31.93	32.25	2	9,306	0.02%
2023/08/30	0	0.00	4	31.90	31.95	-4	8,982	-0.04%
2023/08/28	1	31.75	1	31.50	31.05	0	8,644	0.00%
2023/08/25	2	31.55	2	31.65	31.55	0	8,508	0.00%
2023/08/24	2	31.20	10	31.28	31.10	-8	8,399	-0.10%
2023/08/23	0	0.00	2	31.30	31.20	-2	8,243	-0.02%
2023/08/22	5	31.05	3	30.68	30.35	2	8,073	0.02%
2023/08/21	2	30.98	0	0.00	31.05	2	7,785	0.03%
2023/08/18	4	30.95	0	0.00	30.25	4	7,662	0.05%
2023/08/17	16	30.53	48	30.53	31.10	-32	7,479	-0.43%
2023/08/16	23	29.87	5	29.85	29.90	18	7,025	0.26%
2023/08/15	3	28.80	0	0.00	28.85	3	6,925	0.04%
2023/08/14	7	29.18	1	28.75	28.80	6	6,873	0.09%
2023/08/11	0	0.00	4	29.95	30.15	-4	6,759	-0.06%
2023/08/10	1	29.55	0	0.00	28.95	1	6,652	0.02%
2023/08/09	0	0.00	1	30.25	30.05	-1	6,581	-0.02%
2023/08/08	1	30.10	0	0.00	29.85	1	6,524	0.02%
2023/08/07	1	30.50	0	0.00	30.70	1	6,442	0.02%
2023/08/04	0	0.00	5	29.89	30.25	-5	6,298	-0.08%
2023/08/02	3	29.10	0	0.00	29.00	3	6,204	0.05%
2023/08/01	9	30.90	27	31.96	30.05	-18	6,084	-0.30%
2023/07/31	28	30.73	10	30.43	30.75	18	5,752	0.31%
2023/07/28	3	29.70	0	0.00	29.50	3	5,499	0.05%
2023/07/27	6	30.42	7	30.29	30.40	-1	5,410	-0.02%
2023/07/26	0	0.00	3	29.93	29.75	-3	5,267	-0.06%
2023/07/25	8	29.14	5	28.25	29.95	3	5,141	0.06%
2023/07/21	2	28.70	0	0.00	28.60	2	4,958	0.04%
2023/07/20	0	0.00	9	28.90	28.80	-9	4,955	-0.18%
2023/07/19	0	0.00	3	28.85	28.30	-3	4,929	-0.06%
2023/07/18	6	29.83	3	29.30	28.85	3	4,886	0.06%
2023/07/17	0	0.00	3	30.55	30.65	-3	4,704	-0.06%
2023/07/14	4	29.85	4	29.61	29.65	0	4,481	0.00%
2023/07/13	5	29.15	0	0.00	29.00	5	4,462	0.11%
2023/07/12	5	29.76	2	29.68	29.20	3	4,399	0.07%
2023/07/07	0	0.00	19	29.07	28.75	-19	4,200	-0.45%
2023/07/06	22	29.70	4	29.80	30.05	18	4,127	0.44%
2023/07/04	0	0.00	1	29.65	29.90	-1	4,014	-0.02%
2023/06/29	0	0.00	2	29.05	28.75	-2	3,916	-0.05%
2023/06/28	0	0.00	5	28.71	28.25	-5	3,892	-0.13%
2023/06/26	4	29.56	0	0.00	29.40	4	3,808	0.11%
2023/06/21	0	0.00	3	29.90	29.90	-3	3,773	-0.08%
2023/06/20	1	30.25	0	0.00	30.35	1	3,716	0.03%
2023/06/19	5	30.55	6	30.61	30.75	-1	3,633	-0.03%
2023/06/16	10	30.64	13	30.68	29.95	-3	3,467	-0.09%
2023/06/15	12	31.06	11	31.05	31.40	1	3,062	0.03%
2023/06/14	0	0.00	12	29.55	29.55	-12	2,171	-0.55%
2023/06/13	1	26.75	0	0.00	26.90	1	2,045	0.05%
2023/06/12	4	26.35	0	0.00	26.40	4	1,973	0.20%
2023/06/09	5	26.80	16	26.65	26.70	-11	1,936	-0.57%
2023/06/08	17	26.83	8	27.21	26.85	9	1,884	0.48%
2023/06/07	0	0.00	11	26.18	26.60	-11	1,738	-0.63%
2023/06/05	5	25.40	0	0.00	25.30	5	1,536	0.33%
2023/06/02	0	0.00	5	25.30	25.25	-5	1,530	-0.33%
2023/05/31	5	25.30	0	0.00	25.25	5	1,539	0.32%
2023/05/29	0	0.00	0	24.85	24.90	0	1,470	0.00%
2023/05/12	0	0.00	1	23.25	23.40	-1	1,858	-0.05%
2023/05/08	1	23.70	0	0.00	23.60	1	2,312	0.04%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/04/19	2	25.70	10	25.69	25.30	-8	2,431	-0.33%
2023/04/18	20	25.94	1.1	25.79	25.60	18.9	2,415	0.78%
2023/04/13	4	25.45	0	0.00	25.05	4	2,302	0.17%
2023/04/12	0	0.00	2	25.52	25.55	-2	2,280	-0.09%
2023/04/11	0	0.00	1	25.20	25.20	-1	2,262	-0.04%
2023/04/10	0	24.95	0	0.00	24.75	0	2,251	0.00%
2023/04/07	3	24.80	0	0.00	24.85	3	2,248	0.13%
2023/04/06	0	24.97	0	0.00	24.70	0	2,250	0.00%
2023/03/30	3	25.03	3	25.23	25.05	0	2,231	0.00%
2023/03/29	0	24.55	7	24.10	24.20	-7	2,172	-0.32%
2023/03/28	0	24.45	0	0.00	24.50	0	2,168	0.00%
2023/03/23	0	0.00	1	24.90	25.00	-1	2,152	-0.05%
2023/03/22	0	25.10	0	0.00	24.90	0	2,147	0.00%
2023/03/21	10	25.30	0	0.00	25.25	10	2,122	0.47%
2023/03/20	10	25.00	10	25.23	25.25	0	2,113	0.00%
2023/03/15	7	25.70	1	25.90	25.70	6	2,140	0.28%
2023/03/14	3	25.15	4	25.35	25.20	-1	2,165	-0.05%
2023/03/13	0	0.00	2	25.30	25.30	-2	2,246	-0.09%
2023/03/10	2	25.80	0	0.00	25.45	2	2,259	0.09%
2023/03/08	1	26.05	1	26.35	26.50	0	2,247	0.00%
2023/03/07	10	26.20	2	26.25	26.20	8	2,214	0.36%
2023/03/06	0.1	26.30	0	0.00	26.15	0.1	2,209	0.00%
2023/03/03	0	0.00	3	26.10	26.05	-3	2,209	-0.14%
2023/03/02	1	25.70	0	0.00	25.80	1	2,248	0.04%
2023/03/01	0	0.00	1	25.90	25.80	-1	2,243	-0.04%
2023/02/24	3	26.27	1	26.85	26.10	2	2,231	0.09%
2023/02/23	2	26.43	4	26.60	26.35	-2	2,185	-0.09%
2023/02/22	1	25.75	1	25.95	25.90	0	2,141	0.00%
2023/02/21	6	26.05	3	26.30	26.00	3	2,133	0.14%
2023/02/15	0	0.00	6	25.22	25.45	-6	2,113	-0.28%
2023/02/10	6	25.39	1	26.20	25.60	5	2,136	0.23%
2023/02/09	9	26.21	23	26.21	26.25	-14	2,069	-0.68%
2023/02/08	34	26.35	10	26.57	26.55	24	1,913	1.25%
2023/01/30	0	0.00	10.5	23.21	23.40	-10.5	1,563	-0.67%
2022/12/05	6	26.19	5	25.94	25.50	1	2,702	0.04%
2022/12/02	1	25.60	0	0.00	25.55	1	2,631	0.04%
2022/11/24	1	25.05	0	0.00	25.05	1	2,680	0.04%
2022/11/11	0	0.00	2	24.90	24.10	-2	2,778	-0.07%
2022/11/10	2	24.60	0	0.00	24.50	2	2,753	0.07%
2022/11/04	0	23.25	1	23.50	23.50	-1	2,976	-0.03%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/31	0	0.00	2	22.60	22.55	-2	2,980	-0.07%
2022/10/25	0	0.00	2	22.20	22.00	-2	3,033	-0.07%
2022/10/24	0	0.00	1	22.65	22.30	-1	3,040	-0.03%
2022/10/12	0	0.00	1	22.00	22.15	-1	3,737	-0.03%
2022/10/11	1	22.70	0	0.00	22.30	1	3,761	0.03%
2022/10/06	0	0.00	1	24.40	24.10	-1	3,973	-0.03%
2022/09/29	0	0.00	9	22.38	22.35	-9	4,173	-0.22%
2022/09/28	2	23.05	0	0.00	21.95	2	4,237	0.05%
2022/09/27	2	22.45	4	23.05	23.25	-2	4,219	-0.05%
2022/09/26	5	24.05	0	0.00	22.60	5	4,227	0.12%
2022/09/23	0	0.00	5	24.45	24.40	-5	4,290	-0.12%
2022/09/22	1	24.00	1	24.55	24.30	0	4,483	0.00%
2022/09/21	2	25.05	0	0.00	24.75	2	4,502	0.04%
2022/09/20	7	25.25	2	25.40	25.25	5	4,480	0.11%
2022/09/19	6	26.53	6	25.75	25.85	0	4,444	0.00%
2022/09/16	6	26.97	6	26.79	26.75	0	4,354	0.00%
2022/09/13	2	25.63	0	0.00	25.25	2	4,128	0.05%
2022/08/29	1	26.10	0	0.00	26.05	1	4,584	0.02%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/19	9	26.75	0	0.00	26.75	9	4,801	0.19%
2022/08/18	1	26.40	0	0.00	26.55	1	4,807	0.02%
2022/08/15	12	26.39	1	26.60	26.60	11	4,858	0.23%
2022/08/11	0	0.00	5	27.40	27.30	-5	4,772	-0.10%
2022/08/08	5	28.00	66	28.59	28.25	-61	4,961	-1.23%
2022/07/28	3	29.57	3	29.35	28.85	0	5,430	0.00%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/26	0	0.00	1	28.80	28.75	-1	5,373	-0.02%
2022/07/22	6	30.08	1	30.00	29.90	5	5,370	0.09%
2022/07/21	6	29.82	6	29.82	30.10	0	5,286	0.00%
2022/07/20	1	29.40	3	29.98	29.10	-2	5,115	-0.04%
2022/07/19	1	27.90	1	27.85	27.95	0	4,844	0.00%
2022/07/15	4	27.21	2	27.35	26.95	2	5,025	0.04%
2022/07/14	3	25.78	3	25.88	25.85	0	4,955	0.00%
2022/07/13	1	27.85	0	0.00	27.70	1	4,869	0.02%
2022/07/07	1	28.20	1	27.90	28.10	0	4,809	0.00%
2022/07/06	0	0.00	1	29.05	27.70	-1	4,808	-0.02%
2022/07/01	3	29.07	0	0.00	28.55	3	4,815	0.06%
2022/06/30	4	30.85	306	30.90	30.85	-302	4,766	-6.34%	大賣/鉅額交易
2022/06/29	302	30.40	0	0.00	30.45	302	4,671	6.47%	大買/鉅額交易
2022/06/28	0	30.80	0	0.00	30.05	0	4,808	0.00%
2022/06/16	1	32.20	60	32.40	32.20	-59	5,176	-1.14%
2022/06/14	5	33.05	0	0.00	33.35	5	5,151	0.10%
2022/06/13	0	0.00	5	33.78	33.40	-5	5,148	-0.10%
2022/06/10	0	0.00	1	35.65	35.40	-1	5,061	-0.02%
2022/06/06	2	36.40	1	36.50	36.25	1	4,982	0.02%
2022/06/02	52	37.00	2	37.00	36.80	50	5,005	1.00%
2022/06/01	3	36.85	0	0.00	36.65	3	4,991	0.06%
2022/05/31	13	36.93	3	36.95	37.00	10	4,946	0.20%
2022/05/30	5	36.45	6	36.37	36.45	-1	4,853	-0.02%
2022/05/26	0	0.00	10	35.50	35.45	-10	4,831	-0.21%
2022/05/25	1	36.00	1	35.90	35.95	0	4,831	0.00%
2022/05/24	0	0.00	2	35.80	35.25	-2	4,852	-0.04%
2022/05/20	1	36.00	0	0.00	35.95	1	4,843	0.02%
2022/05/19	9	35.67	25	35.25	36.20	-16	4,810	-0.33%
2022/05/18	30	36.00	1	35.95	35.75	29	4,755	0.61%
2022/05/17	1	35.65	2	35.60	35.80	-1	4,717	-0.02%
2022/05/16	1	35.70	2	35.80	35.20	-1	4,763	-0.02%
2022/05/13	5	35.02	10	35.02	35.10	-5	4,721	-0.11%
2022/05/12	1	34.55	1	33.80	33.60	0	4,620	0.00%
2022/05/11	5	34.00	2	34.55	34.60	3	4,586	0.07%
2022/05/10	3	34.03	0	0.00	34.15	3	4,553	0.07%
2022/05/04	1	34.05	0	0.00	34.10	1	4,478	0.02%
2022/05/03	0	0.00	1	33.60	33.65	-1	4,509	-0.02%
2022/04/29	2	33.70	1	33.80	33.15	1	4,559	0.02%
2022/04/28	1	33.60	1	33.60	33.05	0	4,585	0.00%
2022/04/25	1	34.10	1	34.60	34.00	0	4,552	0.00%
2022/04/22	0	0.00	7	36.01	35.75	-7	4,546	-0.15%
2022/04/21	1	36.80	3	36.65	36.70	-2	4,585	-0.04%
2022/04/20	1	35.35	17	35.23	35.90	-16	4,424	-0.36%
2022/04/19	5	34.85	11	34.80	34.65	-6	4,419	-0.14%
2022/04/15	34	35.38	126	35.45	34.95	-92	4,592	-2.00%	大賣/
2022/04/14	92	35.32	3	34.60	35.40	89	4,677	1.90%
2022/04/13	36	34.77	14	34.68	34.95	22	4,706	0.47%
2022/04/11	5	35.05	0	0.00	34.00	5	5,567	0.09%
2022/04/08	0	0.00	7	35.39	35.40	-7	5,551	-0.13%
2022/04/07	10	35.48	0	0.00	34.90	10	5,572	0.18%
2022/04/06	0	0.00	2	37.30	36.80	-2	5,606	-0.04%
2022/04/01	6	36.45	6	36.95	37.30	0	5,591	0.00%
2022/03/31	0	0.00	2	37.00	36.85	-2	5,538	-0.04%
2022/03/30	6	37.03	10	37.32	36.50	-4	5,398	-0.07%
2022/03/29	2	35.15	7	35.06	34.95	-5	5,066	-0.10%
2022/03/28	0	0.00	2	34.35	34.35	-2	5,102	-0.04%
2022/03/25	2	34.60	0	0.00	34.55	2	5,198	0.04%
2022/03/24	7	35.59	1	35.35	35.40	6	5,192	0.12%
2022/03/22	10	34.35	0	0.00	34.45	10	5,173	0.19%
2022/03/09	2	32.15	10	32.61	32.60	-8	6,205	-0.13%
2022/03/08	2	32.40	0	0.00	31.90	2	6,357	0.03%
2022/03/07	1	34.05	0	0.00	33.20	1	6,523	0.02%
2022/03/04	11	35.05	7	35.36	34.90	4	6,723	0.06%
2022/03/03	1	35.60	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0	0.00	1	34.40	35.65	-1	7,050	-0.01%
2022/03/01	1	34.70	0	0.00	34.70	1	7,240	0.01%
2022/02/24	10	34.30	0	0.00	33.50	10	7,578	0.13%
2022/02/22	0	0.00	1	34.45	34.45	-1	7,912	-0.01%
2022/02/21	5	35.40	0	0.00	35.40	5	8,381	0.06%
2022/02/17	1	36.55	1	35.85	35.95	0	10,065	0.00%
2022/02/16	3	36.73	2	36.50	36.30	1	10,956	0.01%
2022/02/15	1	36.75	9	35.93	36.25	-8	11,511	-0.07%
2022/02/14	8	35.01	2	35.10	34.90	6	11,760	0.05%
2022/02/09	1	36.20	2	36.45	36.70	-1	12,438	-0.01%
2022/02/07	1	34.50	0	0.00	35.75	1	13,044	0.01%
2022/01/25	0	0.00	5	34.10	33.70	-5	15,412	-0.03%
2022/01/24	0	0.00	5	34.70	34.95	-5	15,995	-0.03%
2022/01/21	5	35.15	5	35.90	35.00	0	16,155	0.00%
2022/01/20	1	35.85	0	0.00	36.10	1	16,284	0.01%
2022/01/19	1	36.10	1	36.30	36.10	0	16,426	0.00%
2022/01/18	0	0.00	1	36.85	36.50	-1	16,785	-0.01%
2022/01/17	7	36.36	10	36.18	36.90	-3	17,040	-0.02%
2022/01/14	2	35.03	0	0.00	35.50	2	17,516	0.01%
2022/01/13	3	36.05	0	0.00	36.05	3	17,827	0.02%
2022/01/12	2	36.45	0	0.00	36.30	2	17,937	0.01%
2022/01/11	15	36.72	0	0.00	36.35	15	18,098	0.08%
2022/01/10	0	0.00	5	37.45	37.05	-5	18,078	-0.03%
2022/01/06	2	38.65	10	39.03	39.10	-8	17,986	-0.04%
2022/01/05	14	39.51	7	39.25	39.20	7	17,999	0.04%
2022/01/04	9	40.39	4.5	40.08	41.30	4.5	17,754	0.03%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.30	2	39.00	39.00	0	17,393	0.00%
2021/12/28	0	0.00	6	38.95	39.00	-6	17,464	-0.03%
2021/12/27	5	38.85	0	0.00	38.85	5	17,587	0.03%
2021/12/24	11	38.70	0	0.00	38.45	11	17,767	0.06%
2021/12/23	0	0.00	1	39.30	38.75	-1	17,803	-0.01%
2021/12/21	1	39.20	1	39.00	38.80	0	18,165	0.00%
2021/12/15	0	0.00	6	38.85	38.90	-6	18,308	-0.03%
2021/12/14	2	38.33	1	38.05	38.05	1	18,310	0.01%
2021/12/13	9	38.52	4	38.83	38.55	5	18,304	0.03%
2021/12/10	11	39.42	2	39.45	39.20	9	18,346	0.05%
2021/12/08	1	40.75	7	41.00	40.60	-6	18,360	-0.03%
2021/12/07	1	41.30	6	40.72	40.65	-5	18,450	-0.03%
2021/12/06	10	40.68	11	40.76	40.80	-1	18,441	-0.01%
2021/12/03	1	41.55	5	41.13	41.25	-4	18,607	-0.02%
2021/12/02	9	41.16	7	40.45	40.30	2	18,681	0.01%
2021/12/01	0	0.00	2	41.28	41.40	-2	18,887	-0.01%
2021/11/30	2	39.93	1	40.00	41.60	1	19,204	0.01%
2021/11/29	1.2	38.81	2	38.95	38.90	-0.8	20,669	0.00%
2021/11/26	4	39.63	9	38.80	38.55	-5	21,153	-0.02%
2021/11/25	14	40.70	8	40.71	40.15	6	21,179	0.03%
2021/11/24	1	39.70	2	39.73	39.60	-1	21,052	0.00%
2021/11/23	2	40.33	1	39.90	39.90	1	21,047	0.00%
2021/11/22	5	41.32	9	41.31	41.15	-4	21,010	-0.02%
2021/11/19	3	40.85	1	40.80	40.80	2	21,284	0.01%
2021/11/18	7	42.66	6	41.43	41.40	1	21,203	0.00%
2021/11/17	74	43.11	75	43.16	42.35	-1	20,858	0.00%
2021/11/16	10	41.56	4	41.75	41.25	6	19,717	0.03%
2021/11/15	37	42.26	21	41.60	41.05	16	19,620	0.08%
2021/11/12	16	41.04	22	40.94	41.00	-6	18,949	-0.03%
2021/11/11	2	39.70	0	0.00	39.15	2	18,495	0.01%
2021/11/10	9	39.17	9	39.47	39.60	0	18,399	0.00%
2021/11/09	32	39.61	33	39.62	39.65	-1	18,452	-0.01%
2021/11/08	3	38.65	4	38.70	38.55	-1	18,199	-0.01%
2021/11/05	4	38.58	20	38.71	39.10	-16	18,422	-0.09%
2021/11/04	15	40.07	13	39.91	38.90	2	18,472	0.01%
2021/11/03	51.3	39.38	63	39.77	39.85	-11.7	18,472	-0.06%
2021/11/02	96	42.05	79.3	42.44	40.80	16.7	18,042	0.09%
2021/11/01	11	38.69	5	38.38	39.85	6	16,524	0.04%
2021/10/29	3	37.23	1	37.00	37.00	2	16,330	0.01%
2021/10/28	0	0.00	5	37.01	36.75	-5	16,435	-0.03%
2021/10/27	5	36.59	1	36.60	36.60	4	16,897	0.02%
2021/10/26	1	38.40	1	38.10	37.05	0	17,415	0.00%
2021/10/25	1	37.25	1	37.30	37.15	0	17,709	0.00%
2021/10/22	15	36.93	16	37.03	37.60	-1	18,459	-0.01%
2021/10/21	16	36.19	8	36.18	35.60	8	19,126	0.04%
2021/10/20	1	35.55	2	35.48	36.05	-1	19,840	-0.01%
2021/10/19	1	35.05	9	34.74	35.25	-8	21,324	-0.04%
2021/10/18	9	33.68	0	0.00	33.75	9	24,167	0.04%
2021/10/15	1	33.45	7	33.98	34.00	-6	25,658	-0.02%
2021/10/14	2	32.40	4	32.81	32.60	-2	26,229	-0.01%
2021/10/12	8	33.81	2	34.25	33.15	6	27,638	0.02%
2021/10/08	1	34.60	0	0.00	34.55	1	28,093	0.00%
2021/10/07	1	33.85	1	34.10	34.70	0	28,820	0.00%
2021/10/06	0	0.00	6	33.95	33.10	-6	31,899	-0.02%
2021/10/05	6	32.69	6	32.47	33.25	0	33,099	0.00%
2021/10/04	8	32.90	6	32.81	32.00	2	33,868	0.01%
2021/10/01	0	0.00	10	33.58	33.60	-10	34,108	-0.03%
2021/09/30	2	36.05	2	36.25	36.05	0	34,293	0.00%
2021/09/29	10	36.53	1	36.20	36.05	9	34,450	0.03%
2021/09/28	2	37.75	1	37.35	37.60	1	34,776	0.00%
2021/09/27	1	36.60	4	36.61	37.05	-3	34,636	-0.01%
2021/09/24	1	36.30	0	0.00	36.00	1	34,690	0.00%
2021/09/23	3	36.35	4	36.11	36.00	-1	34,911	0.00%
2021/09/22	2	36.23	1	36.35	36.10	1	35,592	0.00%
2021/09/17	1	37.20	17	37.43	37.80	-16	36,401	-0.04%
2021/09/16	9	37.07	11	37.66	37.00	-2	36,613	-0.01%
2021/09/15	16	37.38	2	37.73	37.25	14	36,646	0.04%
2021/09/14	5	38.41	1	37.25	38.50	4	36,735	0.01%
2021/09/13	1	38.70	1	38.50	37.85	0	36,718	0.00%
2021/09/10	5	38.64	0	0.00	38.65	5	36,799	0.01%
2021/09/09	12	37.99	14	37.63	38.30	-2	36,814	-0.01%
2021/09/08	2	38.00	4	38.26	37.40	-2	36,885	-0.01%
2021/09/07	12	38.25	12	38.96	38.65	0	36,887	0.00%
2021/09/06	24	40.79	29	41.24	39.10	-5	36,978	-0.01%
2021/09/03	81	41.63	71	41.78	41.70	10	37,159	0.03%
2021/09/02	18	42.94	41	43.25	40.60	-23	37,520	-0.06%
2021/09/01	48	39.73	21	40.32	42.05	27	36,735	0.07%
2021/08/31	6	38.93	13	38.58	39.30	-7	36,422	-0.02%
2021/08/30	9	37.77	3	38.43	37.75	6	36,581	0.02%
2021/08/27	11	38.32	3	38.55	37.85	8	36,773	0.02%
2021/08/26	0	0.00	0	38.40	38.35	0	36,824	0.00%
2021/08/25	11	38.97	16	38.58	38.30	-5	36,876	-0.01%
2021/08/24	8	37.71	1	37.70	37.50	7	36,777	0.02%
2021/08/23	2	38.35	1	38.45	38.55	1	36,876	0.00%
2021/08/20	3	36.95	5	36.83	37.05	-2	37,038	-0.01%
2021/08/19	5	37.23	5	37.44	36.50	0	37,228	0.00%
2021/08/18	11	34.81	9	35.23	37.60	2	37,207	0.01%
2021/08/17	0	0.00	1	35.35	35.15	-1	37,852	0.00%
2021/08/16	3	37.68	11	37.93	37.50	-8	37,897	-0.02%
2021/08/13	8	39.39	19	39.00	37.40	-11	37,806	-0.03%
2021/08/12	7	39.34	6	39.22	39.45	1	37,796	0.00%
2021/08/11	8	39.43	5	39.43	38.20	3	37,955	0.01%
2021/08/10	17	40.64	19	40.51	40.45	-2	37,974	-0.01%
2021/08/09	7	41.50	7	40.97	40.30	0	37,904	0.00%
2021/08/06	7	43.11	6	43.03	42.15	1	37,815	0.00%
2021/08/05	1	43.25	3	43.42	43.05	-2	38,084	-0.01%
2021/08/04	1	44.45	2	44.05	43.30	-1	38,435	0.00%
2021/08/03	1	43.30	5	43.23	43.40	-4	38,377	-0.01%
2021/08/02	18	43.99	16	43.60	42.85	2	38,306	0.01%
2021/07/30	10	43.87	18	43.93	43.40	-8	38,010	-0.02%
2021/07/29	30	43.57	24	43.41	43.10	6	37,638	0.02%
2021/07/28	39	41.83	24.2	41.91	42.45	14.8	37,375	0.04%
2021/07/27	45	45.58	31	45.70	43.40	14	37,014	0.04%
2021/07/26	27	46.62	51	46.50	46.50	-24	37,296	-0.06%
2021/07/23	38	45.97	41	45.79	44.90	-3	38,235	-0.01%
2021/07/22	614.2	44.51	595	45.88	44.70	19.2	36,872	0.05%	大買/大賣/
2021/07/21	8	43.73	48	43.44	43.90	-40	34,037	-0.12%
2021/07/20	74	38.86	39	39.12	39.95	35	32,699	0.11%
2021/07/19	21	39.44	30	39.35	38.95	-9	32,374	-0.03%
2021/07/16	32	38.25	27	38.33	38.90	5	32,135	0.02%
2021/07/15	10	36.64	7	36.90	37.40	3	31,890	0.01%
2021/07/14	31	36.97	24	37.49	36.30	7	32,698	0.02%
2021/07/13	113	40.23	101.3	40.04	37.30	11.7	32,442	0.04%	大買/大賣/
2021/07/12	46.3	37.24	88	38.04	38.30	-41.7	29,554	-0.14%
2021/07/09	19	33.95	18	34.31	34.85	1	28,571	0.00%
2021/07/08	4	33.38	7	33.23	32.85	-3	28,148	-0.01%
2021/07/07	32	33.12	38	32.88	32.70	-6	28,156	-0.02%
2021/07/06	18	32.19	13	32.25	32.30	5	28,388	0.02%
2021/07/05	6	32.94	13	33.04	33.00	-7	28,575	-0.02%
2021/07/02	14	31.63	37	31.84	31.80	-23	28,580	-0.08%
2021/07/01	10	31.45	9	32.01	31.10	1	29,544	0.00%
2021/06/30	9	31.94	31	31.93	31.75	-22	30,540	-0.07%
2021/06/29	34	32.58	10	32.80	31.95	24	31,149	0.08%
2021/06/28	68	33.80	84	33.59	33.95	-16	30,862	-0.05%
2021/06/25	26	32.24	13	32.38	32.00	13	30,669	0.04%
2021/06/24	2	31.83	3	31.85	31.95	-1	30,690	0.00%
2021/06/23	5	31.94	18	31.76	31.95	-13	30,916	-0.04%
2021/06/22	15	31.27	4	31.50	30.90	11	31,361	0.04%
2021/06/21	10	31.63	29	31.60	31.60	-19	32,370	-0.06%
2021/06/18	27	32.07	9	32.01	31.85	18	34,039	0.05%
2021/06/17	4	32.28	22	31.85	32.40	-18	34,686	-0.05%
2021/06/16	28	31.87	29	32.04	31.35	-1	34,671	0.00%
2021/06/15	19	32.72	15	32.40	32.40	4	34,743	0.01%
2021/06/11	17	32.31	32	32.08	32.45	-15	34,893	-0.04%
2021/06/10	29	31.87	24	32.00	31.70	5	34,575	0.01%
2021/06/09	56	31.92	27	31.74	32.25	29	34,075	0.09%
2021/06/08	7	30.90	22	30.63	30.90	-15	33,380	-0.04%
2021/06/07	37	30.26	9	30.32	29.90	28	33,281	0.08%
2021/06/04	8	30.53	12	30.48	30.45	-4	33,080	-0.01%
2021/06/03	13	29.99	23	30.07	30.10	-10	32,982	-0.03%
2021/06/02	16	29.65	3	29.82	29.55	13	32,945	0.04%
2021/06/01	6	30.70	14	30.21	30.20	-8	32,837	-0.02%
2021/05/31	6	29.96	9	29.83	29.85	-3	32,706	-0.01%
2021/05/28	17	29.88	17	29.69	29.50	0	32,637	0.00%
2021/05/27	11	29.35	18	29.29	29.35	-7	32,590	-0.02%
2021/05/26	18	28.73	7	29.20	28.80	11	32,422	0.03%
2021/05/25	23	28.79	16	29.85	29.10	7	32,412	0.02%
2021/05/24	5	27.31	11	27.55	27.90	-6	31,818	-0.02%
2021/05/21	15	26.42	15	26.53	26.50	0	31,924	0.00%
2021/05/20	8	26.25	11	26.43	25.85	-3	32,323	-0.01%
2021/05/19	5	26.22	1	26.10	26.30	4	32,599	0.01%
2021/05/18	12	24.39	21	24.78	25.70	-9	33,039	-0.03%
2021/05/17	4	23.88	2	24.60	23.40	2	33,063	0.01%
2021/05/14	40	26.25	32	26.18	25.95	8	32,994	0.02%
2021/05/13	23	25.20	21	25.74	26.05	2	32,962	0.01%
2021/05/12	22	26.70	12	25.55	25.30	10	32,685	0.03%
2021/05/11	14	29.03	23	29.00	27.90	-9	32,489	-0.03%
2021/05/10	9	30.64	8	30.66	30.50	1	33,017	0.00%
2021/05/07	96	30.85	90	30.96	31.20	6	35,030	0.02%
2021/05/06	45	29.97	33	29.92	29.55	12	35,368	0.03%
2021/05/05	67	31.26	76	31.16	29.80	-9	35,727	-0.03%
2021/05/04	78	30.42	73	30.52	30.45	5	35,985	0.01%
2021/05/03	107	33.69	83	33.81	32.20	24	35,869	0.07%	大買/
2021/04/29	165	33.93	177	33.63	35.05	-12	35,279	-0.03%	大買/大賣/
2021/04/28	61	32.13	61	32.15	31.90	0	34,789	0.00%
2021/04/27	7	32.06	1	31.60	31.75	6	36,626	0.02%
2021/04/26	10	32.17	10	32.16	32.15	0	37,864	0.00%
2021/04/23	9	32.05	27	31.89	32.15	-18	38,967	-0.05%
2021/04/22	24	32.11	21	31.97	30.80	3	39,286	0.01%
2021/04/21	17	33.09	4	33.38	33.05	13	39,685	0.03%
2021/04/20	25	33.83	31.1	33.91	33.75	-6.1	41,249	-0.01%
2021/04/19	23.1	30.93	20	31.12	32.25	3.1	41,999	0.01%
2021/04/16	6	31.21	6	30.90	30.95	0	42,586	0.00%
2021/04/15	8	30.73	13	30.84	31.30	-5	42,652	-0.01%
2021/04/14	10	30.05	10	30.03	30.10	0	42,856	0.00%
2021/04/13	11	31.55	8	31.46	30.90	3	42,534	0.01%
2021/04/12	19	32.07	30	31.61	30.95	-11	42,290	-0.03%
2021/04/09	10	33.07	4	32.95	32.40	6	41,776	0.01%
2021/04/08	11	33.30	13	33.09	32.85	-2	41,548	0.00%
2021/04/07	42	33.84	51	33.90	33.15	-9	41,705	-0.02%
2021/04/06	36	33.08	50	33.15	34.10	-14	41,049	-0.03%
2021/04/01	34	31.03	39	30.91	31.05	-5	40,359	-0.01%
2021/03/31	18	30.26	10	30.79	30.00	8	39,621	0.02%
2021/03/30	22	30.25	19	30.47	30.90	3	39,344	0.01%
2021/03/29	5	29.78	6	29.87	29.55	-1	38,674	0.00%
2021/03/26	19	29.38	32	29.38	29.30	-13	38,476	-0.03%
2021/03/25	47	30.01	42	29.91	29.60	5	38,239	0.01%
2021/03/24	56	30.84	50	30.70	30.50	6	37,772	0.02%
2021/03/23	90	30.38	108	30.67	30.90	-18	36,947	-0.05%	大賣/
2021/03/22	94	27.55	65	27.49	28.80	29	35,152	0.08%
2021/03/19	2	25.60	2	25.68	26.25	0	34,362	0.00%
2021/03/18	4	26.35	23	26.23	26.00	-19	34,244	-0.06%
2021/03/17	15	26.24	16	26.44	26.25	-1	34,074	0.00%
2021/03/16	34	25.59	1	25.80	25.75	33	33,715	0.10%
2021/03/15	26	25.55	36	25.70	25.40	-10	33,655	-0.03%
2021/03/12	18	24.92	3	25.08	24.85	15	33,501	0.04%
2021/03/11	10	25.15	3	24.92	25.40	7	34,099	0.02%
2021/03/09	1	23.65	2	24.08	23.90	-1	34,459	0.00%
2021/03/08	6	25.17	8	24.90	24.25	-2	34,373	-0.01%
2021/03/05	11	24.59	11	24.59	24.75	0	34,369	0.00%
2021/03/04	7	25.17	9	25.17	24.70	-2	34,334	-0.01%
2021/03/03	6	25.30	4	25.28	25.30	2	34,611	0.01%
2021/03/02	6	25.92	15	25.81	25.55	-9	34,445	-0.03%
2021/02/26	6	25.75	25	25.56	25.75	-19	34,261	-0.06%
2021/02/25	8	25.74	4	26.13	25.50	4	34,209	0.01%
2021/02/24	9	25.80	8	26.06	25.45	1	34,275	0.00%
2021/02/23	25	26.08	13	26.12	26.05	12	34,263	0.04%
2021/02/22	13	27.00	5	27.23	26.80	8	34,238	0.02%
2021/02/19	9	26.53	5	26.37	26.65	4	33,748	0.01%
2021/02/18	6	26.13	8	26.08	26.50	-2	33,377	-0.01%
2021/02/17	2	24.55	16	24.95	24.90	-14	32,857	-0.04%
2021/02/05	8	24.11	2	24.30	23.80	6	32,472	0.02%
2021/02/04	8	24.13	8	24.15	23.90	0	32,275	0.00%
2021/02/03	11	24.30	6	24.10	24.30	5	32,059	0.02%
2021/02/02	5	24.25	16	24.21	24.15	-11	31,898	-0.03%
2021/02/01	13	24.62	17	24.63	23.80	-4	31,660	-0.01%
2021/01/29	31	27.09	49	27.06	25.10	-18	30,816	-0.06%
2021/01/28	17	25.32	16	25.12	25.80	1	28,568	0.00%
2021/01/27	40	25.73	18	25.71	25.60	22	27,891	0.08%
2021/01/26	29	25.55	13	25.33	25.00	16	27,254	0.06%
2021/01/25	1	25.55	8	25.15	25.15	-7	26,603	-0.03%
2021/01/22	16	25.07	55	25.03	25.25	-39	26,066	-0.15%
2021/01/21	88	25.77	172	26.21	25.10	-84	25,197	-0.33%	大賣/
2021/01/20	224	25.87	149	25.23	24.65	75	23,693	0.32%	大買/大賣/
2021/01/19	56	26.30	48	26.63	27.20	8	21,667	0.04%
2021/01/18	55	23.98	58	23.39	24.75	-3	20,346	-0.01%
2021/01/15	11	22.53	33	22.41	22.50	-22	19,028	-0.12%
2021/01/14	44	23.09	50	23.35	23.00	-6	18,428	-0.03%
2021/01/13	60	22.61	52	22.05	23.40	8	17,516	0.05%
2021/01/12	98	22.08	110	22.36	22.45	-12	15,549	-0.08%	大賣/
2021/01/11	43	19.62	141	20.20	20.45	-98	13,671	-0.72%	大賣/
2021/01/08	5	18.90	8	18.54	18.60	-3	12,564	-0.02%
2021/01/07	3	18.63	9	18.62	18.45	-6	12,293	-0.05%
2021/01/06	11	17.48	10	17.45	17.75	1	11,846	0.01%
2021/01/05	0	0.00	9	18.17	18.05	-9	11,715	-0.08%
2021/01/04	9	18.58	0	0.00	18.50	9	11,613	0.08%
2020/12/31	6	18.25	6	18.45	18.30	0	11,740	0.00%
2020/12/30	1	18.50	50	18.92	18.60	-49	11,563	-0.42%
2020/12/29	19	18.22	18	18.29	18.10	1	10,972	0.01%
2020/12/28	19	18.09	7	17.89	18.30	12	10,507	0.11%
2020/12/25	0	0.00	5	17.51	17.30	-5	9,995	-0.05%
2020/12/24	6	17.43	3	17.45	17.45	3	9,851	0.03%
2020/12/23	0	0.00	16	16.88	16.80	-16	9,704	-0.16%
2020/12/22	10	16.75	0	0.00	16.45	10	9,834	0.10%
2020/12/21	2	17.05	8	17.05	16.95	-6	9,927	-0.06%
2020/12/18	10	17.06	3	17.25	17.10	7	10,233	0.07%
2020/12/17	13	17.61	13	17.52	17.65	0	10,274	0.00%
2020/12/16	0	0.00	7	16.92	16.95	-7	10,266	-0.07%
2020/12/15	2	16.70	15	16.65	16.65	-13	10,405	-0.12%
2020/12/14	0	0.00	7	17.15	17.15	-7	10,400	-0.07%
2020/12/11	3	16.60	11	17.03	17.20	-8	10,518	-0.08%
2020/12/10	14	17.06	7	16.87	16.75	7	10,700	0.07%
2020/12/09	16	17.34	18	17.37	17.45	-2	10,629	-0.02%
2020/12/08	31	17.10	16	17.10	17.05	15	10,524	0.14%
2020/12/07	15	18.22	19	17.55	17.65	-4	10,374	-0.04%
2020/12/04	1	17.35	3	17.02	17.35	-2	9,681	-0.02%
2020/12/03	1	15.90	19	16.16	15.85	-18	9,117	-0.20%
2020/12/02	21	15.94	6	15.90	16.05	15	9,171	0.16%
2020/12/01	5	15.94	10	15.91	15.95	-5	9,151	-0.05%
2020/11/30	12	15.54	0	0.00	15.60	12	9,051	0.13%
2020/11/27	8	16.13	2	16.00	15.75	6	9,069	0.07%
2020/11/26	0	0.00	2	15.45	15.45	-2	8,817	-0.02%
2020/11/25	3	15.32	15	15.43	15.30	-12	8,760	-0.14%
2020/11/24	18	15.21	12	15.24	15.05	6	8,651	0.07%
2020/11/23	36	15.62	2	15.70	15.50	34	8,496	0.40%
2020/11/20	2	15.75	0	0.00	15.75	2	8,207	0.02%
2020/11/19	1	15.50	11	14.96	15.55	-10	7,947	-0.13%
2020/11/18	10	14.80	2	14.85	14.85	8	7,645	0.10%
2020/11/17	25	14.80	25	14.86	14.85	0	7,635	0.00%
2020/11/16	27	14.73	42	14.66	14.95	-15	7,625	-0.20%
2020/11/13	7	14.30	13	14.41	14.30	-6	7,527	-0.08%
2020/11/12	13	14.30	2	14.65	14.30	11	7,604	0.14%
2020/11/11	17	14.52	0	0.00	14.45	17	7,824	0.22%
2020/11/10	2	14.85	2	14.73	14.65	0	7,850	0.00%
2020/11/09	4	15.04	10.1	15.10	15.10	-6.1	7,770	-0.08%
2020/11/06	2	14.35	22	14.45	14.55	-20	7,636	-0.26%
2020/11/05	1	14.25	0	0.00	14.25	1	7,691	0.01%
2020/11/04	10	14.30	0	0.00	14.35	10	7,775	0.13%
2020/11/03	0	0.00	6	14.30	14.35	-6	7,764	-0.08%
2020/10/30	13	14.12	0	0.00	14.10	13	7,799	0.17%
2020/10/29	0	0.00	3	14.35	14.35	-3	7,783	-0.04%
2020/10/28	0	0.00	1	14.70	14.35	-1	7,770	-0.01%
2020/10/27	15	14.75	11	14.82	14.75	4	7,785	0.05%
2020/10/26	10	15.00	12	14.98	15.00	-2	7,745	-0.03%
2020/10/23	10	14.70	1	14.75	14.80	9	7,649	0.12%
2020/10/22	0	0.00	10	14.80	14.75	-10	7,754	-0.13%
2020/10/20	0	0.00	1	15.00	14.90	-1	7,685	-0.01%
2020/10/19	10	14.85	28	14.84	14.85	-18	7,633	-0.24%
2020/10/16	15	14.45	5	14.75	14.30	10	7,607	0.13%
2020/10/15	10	14.65	21	14.64	14.65	-11	7,670	-0.14%
2020/10/14	10	14.50	16	14.58	14.55	-6	7,604	-0.08%
2020/10/13	10	14.35	11	14.53	14.40	-1	7,542	-0.01%
2020/10/12	23	14.41	12	14.25	14.30	11	7,481	0.15%
2020/10/08	1	14.20	10	14.45	14.50	-9	7,420	-0.12%
2020/10/06	5	13.75	6	13.80	13.80	-1	7,165	-0.01%
2020/10/05	0	0.00	4	13.60	13.45	-4	7,184	-0.06%
2020/09/29	19	13.43	4	13.75	13.40	15	7,339	0.20%
2020/09/28	4	13.55	0	0.00	13.55	4	7,387	0.05%
2020/09/24	10	14.00	31	14.39	13.85	-21	7,279	-0.29%
2020/09/23	23	14.54	7	14.61	14.45	16	7,098	0.23%
2020/09/22	2	14.65	15	14.85	14.85	-13	6,737	-0.19%
2020/09/21	20	14.55	1	14.40	14.50	19	6,512	0.29%
2020/09/18	0	0.00	12	14.75	14.80	-12	6,267	-0.19%
2020/09/17	4	14.15	0	0.00	14.25	4	6,221	0.06%
2020/09/16	0	0.00	2	14.10	14.10	-2	6,800	-0.03%
2020/09/15	1	14.20	1	14.15	14.30	0	6,620	0.00%
2020/09/14	0	0.00	15	13.72	13.75	-15	6,339	-0.24%
2020/09/11	0	0.00	10	13.68	13.35	-10	6,260	-0.16%
2020/09/10	28	13.55	5	13.60	13.55	23	6,194	0.37%
2020/09/07	5	13.59	1	13.50	13.40	4	5,936	0.07%
2020/08/21	0	0.00	0.6	12.25	12.25	-0.6	6,054	-0.01%
2020/08/19	0	0.00	1	12.65	12.80	-1	6,033	-0.02%
2020/08/17	1	13.35	1	13.35	13.30	0	5,829	0.00%
2020/08/10	0	0.00	4	12.75	12.80	-4	5,888	-0.07%
2020/08/05	0	0.00	13	12.65	12.50	-13	5,828	-0.22%
2020/08/04	0	0.00	3	12.40	12.40	-3	5,783	-0.05%
2020/07/31	16	12.33	0	0.00	12.30	16	5,777	0.28%
2020/07/28	3	12.85	0	0.00	12.00	3	5,652	0.05%
2020/07/21	1	12.05	2	12.10	12.35	-1	5,320	-0.02%
2020/07/20	0	0.00	10	11.75	11.75	-10	5,205	-0.19%
2020/07/17	0	0.00	5	11.65	11.65	-5	5,190	-0.10%
2020/07/14	15	12.06	0	0.00	12.10	15	5,146	0.29%
2020/07/13	12	12.05	12	12.25	12.25	0	5,143	0.00%
2020/07/10	0	0.00	5	12.30	12.30	-5	5,133	-0.10%
2020/07/09	5	12.80	5	12.80	12.80	0	5,143	0.00%
2020/07/02	0	0.00	1	12.45	12.40	-1	4,707	-0.02%
2020/07/01	2	12.60	2	12.30	12.45	0	4,675	0.00%
2020/06/29	16	12.23	65	12.49	12.25	-49	4,544	-1.08%
2020/06/24	69	12.70	15	12.45	12.45	54	4,384	1.23%
2020/06/23	4	12.70	9	12.50	12.85	-5	4,210	-0.12%
2020/06/17	1	11.40	0	0.00	11.30	1	3,399	0.03%
2020/06/16	0	0.00	13	11.20	11.20	-13	3,394	-0.38%
2020/06/11	5	11.76	0	0.00	11.50	5	3,424	0.15%
2020/06/10	4	12.10	0	0.00	11.95	4	3,385	0.12%
2020/06/09	5	11.75	21	11.94	11.80	-16	3,404	-0.47%
2020/06/08	0	0.00	2	11.90	11.75	-2	3,432	-0.06%
2020/06/05	5	12.08	13	11.97	11.90	-8	3,389	-0.24%
2020/06/04	20	11.85	2	11.85	11.85	18	3,366	0.53%
2020/06/03	4	12.15	12	12.22	12.20	-8	3,330	-0.24%
2020/06/02	10	11.65	4	11.80	11.70	6	3,192	0.19%
2020/06/01	7	11.94	10	12.00	12.05	-3	3,124	-0.10%
2020/05/29	2	11.18	0	0.00	11.15	2	2,810	0.07%
2020/05/28	3	11.65	11	11.50	11.25	-8	2,799	-0.29%
2020/05/27	20	11.45	10	11.30	11.45	10	2,624	0.38%
2020/05/26	0	0.00	10	10.75	10.75	-10	2,462	-0.41%
2020/05/21	0	0.00	2	10.80	10.80	-2	2,429	-0.08%
2020/05/20	16	11.21	4	11.04	10.95	12	2,382	0.50%
2020/05/19	4	11.03	25	11.15	11.15	-21	2,225	-0.94%
2020/05/18	5	10.20	0	0.00	10.15	5	1,905	0.26%
2020/05/12	2	10.40	0	0.00	10.45	2	1,784	0.11%
2020/05/11	4	10.43	0	0.00	10.60	4	1,775	0.23%
2020/05/08	0	0.00	2	10.40	10.35	-2	1,765	-0.11%
2020/04/28	0	0.00	10	10.30	10.40	-10	1,813	-0.55%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/19	0	0.00	4	7.45	7.42	-4	2,206	-0.18%
2020/03/18	0	0.00	1	8.24	8.24	-1	2,157	-0.05%
2020/03/17	0	0.00	1	8.36	8.36	-1	2,157	-0.05%
2020/03/12	13	10.02	4	9.97	9.83	9	2,122	0.42%
2020/03/02	0	0.00	11	10.84	10.95	-11	2,032	-0.54%
2020/02/25	12	11.44	2	11.45	11.45	10	1,983	0.50%
2020/02/19	2	11.85	2	11.90	11.95	0	1,993	0.00%
2020/02/14	2	11.95	2	12.00	11.90	0	1,999	0.00%
2020/02/11	0	12.00	0	0.00	11.85	0	2,022	0.00%
2020/02/05	0	0.00	2	12.15	12.00	-2	2,099	-0.10%
2020/02/04	3	12.15	1	12.20	12.20	2	2,090	0.10%
2020/02/03	0	0.00	2	11.90	12.25	-2	2,085	-0.10%
2020/01/31	14	11.83	12	11.82	12.10	2	1,984	0.10%
2020/01/30	1	12.20	0	0.00	12.10	1	2,029	0.05%
2020/01/14	0	0.00	1	13.35	13.35	-1	2,190	-0.05%
2020/01/13	0	0.00	1	13.10	13.35	-1	2,261	-0.04%
2020/01/09	1	12.90	0	0.00	12.95	1	2,270	0.04%
2020/01/07	1	13.10	0	0.00	13.10	1	2,392	0.04%
2020/01/03	0	0.00	10	13.70	13.35	-10	2,260	-0.44%
2019/12/30	10	13.70	0	0.00	13.85	10	2,216	0.45%
2019/12/27	0	0.00	1	13.65	13.70	-1	2,159	-0.05%
2019/12/20	10	13.15	0	0.00	13.15	10	2,314	0.43%
2019/12/12	0	0.00	4	13.23	13.20	-4	2,756	-0.15%
2019/12/10	2	13.25	0	0.00	13.25	2	2,797	0.07%
2019/12/09	5	13.48	0	0.00	13.40	5	2,854	0.18%
2019/12/05	1	12.90	1	13.00	13.10	0	2,825	0.00%
2019/12/03	1	12.90	1	12.85	12.95	0	2,934	0.00%
2019/12/02	2	12.90	4	12.75	12.75	-2	3,041	-0.07%
2019/11/29	2	13.05	0	0.00	12.90	2	3,062	0.07%
2019/11/28	0	0.00	1	13.05	13.00	-1	3,083	-0.03%
2019/11/27	2	13.10	0	0.00	13.05	2	3,343	0.06%
2019/11/26	2	13.05	2	13.05	13.05	0	3,362	0.00%
2019/11/25	2	13.00	2	13.00	13.00	0	3,375	0.00%
2019/11/18	0	0.00	4	12.91	13.05	-4	3,495	-0.11%
2019/11/15	3	12.90	3	12.90	12.90	0	3,548	0.00%
2019/11/14	3	12.87	0	0.00	12.80	3	3,585	0.08%
2019/11/13	1	13.05	0	0.00	13.00	1	3,597	0.03%
2019/11/12	1	13.05	1	13.10	13.10	0	3,613	0.00%
2019/11/11	1	13.30	1	13.10	13.00	0	3,699	0.00%
2019/11/08	2	13.35	2	13.43	13.40	0	3,687	0.00%
2019/11/07	4	13.41	4	13.43	13.35	0	3,680	0.00%
2019/11/06	3	13.75	0	0.00	13.60	3	3,656	0.08%
2019/11/05	2	13.90	2	13.78	13.80	0	3,641	0.00%
2019/11/04	4	13.98	4	13.93	13.85	0	3,642	0.00%
2019/11/01	0	0.00	1	13.80	13.90	-1	3,662	-0.03%
2019/10/31	1	13.90	0	0.00	13.85	1	3,748	0.03%
2019/10/30	0	0.00	1	14.00	14.10	-1	3,746	-0.03%
2019/10/29	2	14.60	3	14.03	13.95	-1	3,808	-0.03%
2019/10/25	2	14.50	3	14.38	14.30	-1	3,812	-0.03%
2019/10/24	3	14.40	5	14.38	14.40	-2	3,826	-0.05%
2019/10/22	7	14.32	2	14.50	14.20	5	3,960	0.13%
2019/10/21	2	14.15	1	14.35	14.50	1	3,834	0.03%
2019/10/18	1	14.05	1	13.95	13.90	0	3,686	0.00%
2019/10/15	0	0.00	1	14.00	14.20	-1	3,667	-0.03%
2019/10/09	1	13.65	0	0.00	13.70	1	3,634	0.03%
2019/10/07	3	14.17	1	14.05	13.95	2	3,659	0.05%
2019/10/04	3	14.20	2	14.20	14.20	1	3,637	0.03%
2019/09/27	2	14.10	0	0.00	14.15	2	3,532	0.06%
2019/09/26	1	14.25	0	0.00	14.25	1	3,413	0.03%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	2	14.18	2	13.90	13.90	0	3,314	0.00%
2019/09/23	2	13.65	4	13.90	14.25	-2	3,124	-0.06%
2019/09/20	2	13.30	2	13.30	13.50	0	2,984	0.00%
2019/09/18	1	13.35	0	0.00	13.30	1	2,944	0.03%
2019/09/17	3	13.52	0	0.00	13.45	3	2,919	0.10%
2019/09/16	2	13.40	0	0.00	13.40	2	2,827	0.07%
2019/09/12	2	13.45	2	13.35	13.35	0	2,793	0.00%
2019/09/11	0	0.00	2	13.50	13.30	-2	2,831	-0.07%
2019/09/05	2	14.28	0	0.00	14.35	2	2,688	0.07%
2019/08/30	17	14.22	17	14.45	13.70	0	2,424	0.00%
2019/08/22	0	0.00	2	14.10	13.80	-2	2,043	-0.10%
2019/08/15	2	13.15	0	0.00	13.20	2	1,949	0.10%
2019/08/06	0	0.00	11	12.74	13.05	-11	1,838	-0.60%
2019/08/05	0	0.00	2	13.55	13.30	-2	1,813	-0.11%
2019/08/02	1	13.95	0	0.00	14.00	1	1,771	0.06%
2019/07/26	0	0.00	2	13.65	13.85	-2	1,531	-0.13%
2019/07/25	0	0.00	1	13.80	13.80	-1	1,493	-0.07%
2019/07/24	2	13.30	2	13.35	13.40	0	1,320	0.00%
2019/07/23	0	0.00	1	13.10	13.10	-1	1,265	-0.08%
2019/07/19	1	12.70	1	13.00	12.95	0	1,276	0.00%
2019/07/16	1	12.75	0	0.00	12.75	1	1,232	0.08%
2019/07/12	4	13.03	5	13.07	13.10	-1	1,196	-0.08%
2019/07/11	2	13.00	2	12.95	12.90	0	1,162	0.00%
2019/07/10	2	13.00	2	13.00	13.00	0	1,178	0.00%
2019/07/09	2	13.00	0	0.00	12.90	2	1,259	0.16%
2019/07/08	0	0.00	1	12.90	12.85	-1	1,294	-0.08%
2019/07/05	1	12.90	2	12.90	12.85	-1	1,324	-0.08%
2019/07/03	0	0.00	1	12.75	12.70	-1	1,363	-0.07%
2019/07/02	1	12.95	5	12.95	12.95	-4	1,401	-0.29%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,436	-0.07%
2019/06/18	1	11.90	0	0.00	11.95	1	1,479	0.07%
2019/06/13	0	0.00	1	12.20	12.20	-1	1,931	-0.05%
2019/06/10	1	11.90	2	11.95	11.95	-1	2,211	-0.05%
2019/05/24	5	12.20	0	0.00	12.00	5	2,309	0.22%
2019/05/23	0	0.00	2	12.10	12.20	-2	2,274	-0.09%
2019/05/21	1	11.60	2	11.85	11.90	-1	2,466	-0.04%
2019/05/20	5	11.55	10	11.70	11.55	-5	2,505	-0.20%
2019/05/17	1	11.70	0	0.00	11.55	1	2,590	0.04%
2019/05/16	1	11.65	0	0.00	11.65	1	2,786	0.04%
2019/05/15	0	0.00	1	12.00	12.00	-1	2,842	-0.04%
2019/05/10	1	11.65	0	0.00	11.60	1	2,917	0.03%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/05/06	1	12.50	0	0.00	12.25	1	2,889	0.03%
2019/05/03	1	12.85	1	12.80	12.80	0	2,873	0.00%
2019/04/29	1	12.75	0	0.00	12.75	1	2,904	0.03%
2019/04/25	0	0.00	2	13.38	13.35	-2	3,012	-0.07%
2019/04/22	1	13.20	5	13.15	13.15	-4	3,043	-0.13%
2019/04/18	1	13.50	2	12.95	13.05	-1	3,025	-0.03%
2019/04/15	5	13.75	1	13.70	13.65	4	2,985	0.13%
2019/04/11	1	13.50	0	0.00	13.50	1	2,840	0.04%
2019/04/10	1	13.50	0	0.00	13.50	1	2,800	0.04%
2019/03/29	0	0.00	5	13.30	13.40	-5	2,587	-0.19%
2019/03/22	0	0.00	1	13.55	13.55	-1	2,532	-0.04%
2019/03/20	1	13.90	0	0.00	14.00	1	2,476	0.04%
2019/03/19	2	13.65	4	13.75	13.70	-2	2,393	-0.08%
2019/03/13	0	0.00	3	13.02	13.25	-3	1,902	-0.16%
2019/03/12	0	0.00	6	12.62	12.60	-6	1,878	-0.32%
2019/03/08	1	12.40	0	0.00	12.40	1	1,905	0.05%
2019/02/26	1	12.80	1	12.80	12.75	0	1,972	0.00%
2019/02/21	1	13.05	0	0.00	12.90	1	1,982	0.05%
2019/02/20	6	13.33	0	0.00	13.30	6	1,952	0.31%
2019/02/19	0	0.00	1	13.20	13.15	-1	1,808	-0.06%
2019/02/18	3	12.95	3	12.77	12.95	0	1,770	0.00%
2019/02/15	17	12.94	12	12.80	12.70	5	1,686	0.30%
2019/02/14	1	12.35	2	12.30	12.60	-1	1,481	-0.07%
2019/02/13	2	12.13	1	12.20	12.10	1	1,419	0.07%
2019/01/29	1	11.75	0	0.00	11.70	1	1,324	0.08%
2019/01/23	2	11.90	0	0.00	11.70	2	1,342	0.15%
2019/01/18	0	0.00	1	11.80	11.75	-1	1,382	-0.07%
2019/01/15	1	11.60	0	0.00	11.40	1	1,380	0.07%
2018/12/21	5	11.20	0	0.00	11.35	5	1,469	0.34%
2018/12/07	0	0.00	13	12.12	12.05	-13	1,482	-0.88%
2018/12/05	5	12.65	0	0.00	12.65	5	1,409	0.35%
2018/11/30	5	12.00	0	0.00	11.90	5	1,408	0.36%
2018/11/29	0	0.00	3	11.75	11.70	-3	1,378	-0.22%
2018/11/27	1	11.85	0	0.00	11.75	1	1,367	0.07%
2018/11/21	5	11.45	0	0.00	11.35	5	1,290	0.39%
2018/11/20	0	0.00	10	11.35	11.30	-10	1,257	-0.80%
2018/10/26	0	0.00	3	9.92	9.85	-3	1,668	-0.18%
2018/10/25	0	0.00	2	10.38	10.20	-2	1,646	-0.12%
2018/10/23	0	0.00	3	11.00	11.00	-3	1,611	-0.19%
2018/10/16	0	0.00	4	10.93	10.85	-4	1,554	-0.26%
2018/10/15	10	10.70	0	0.00	10.65	10	1,545	0.65%
2018/10/12	5	10.25	5	10.47	10.75	0	1,567	0.00%
2018/10/11	3	11.05	0	0.00	11.05	3	1,569	0.19%
2018/09/25	0	0.00	2	13.25	13.15	-2	1,848	-0.11%
2018/09/10	2	12.75	0	0.00	12.00	2	2,869	0.07%
2018/08/22	10	13.50	0	0.00	13.55	10	3,857	0.26%
2018/08/09	13	16.08	13	15.80	15.75	0	3,956	0.00%
2018/08/08	0	0.00	5	15.70	15.70	-5	3,824	-0.13%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/18	0	0.00	6	15.20	15.20	-6	3,874	-0.15%
2018/07/17	6	15.10	3	15.15	15.20	3	3,862	0.08%
2018/07/16	0	0.00	3	15.00	15.00	-3	3,782	-0.08%
2018/07/10	4	15.00	0	0.00	15.00	4	3,780	0.11%
2018/07/04	0	0.00	3	15.50	15.45	-3	3,736	-0.08%
2018/07/02	0	0.00	2	15.80	15.60	-2	3,735	-0.05%
2018/06/27	10	16.32	6	16.45	16.20	4	3,731	0.11%
2018/06/26	5	16.10	5	16.05	16.35	0	3,543	0.00%
2018/06/25	2	16.25	0	0.00	16.25	2	3,501	0.06%
2018/06/22	7	16.89	12	16.90	16.50	-5	3,494	-0.14%
2018/06/21	0	0.00	7	16.66	16.70	-7	3,302	-0.21%
2018/06/19	10	16.75	2	16.65	16.20	8	3,176	0.25%
2018/06/15	0	0.00	1	16.60	16.65	-1	3,056	-0.03%
2018/06/14	4	16.49	2	16.53	16.25	2	2,999	0.07%
2018/06/13	18	16.20	7	16.20	16.30	11	3,055	0.36%
2018/06/12	4	16.36	0	0.00	16.35	4	3,137	0.13%
2018/06/07	26	16.53	10	16.47	16.40	16	3,226	0.50%
2018/06/06	3	16.08	2	16.10	16.35	1	2,979	0.03%
2018/06/04	6	15.60	0	0.00	15.55	6	3,001	0.20%
2018/06/01	2	15.70	0	0.00	15.45	2	3,066	0.07%
2018/05/31	0	0.00	8	15.50	15.50	-8	3,048	-0.26%
2018/05/30	10	15.57	8	15.61	15.65	2	3,123	0.06%
2018/05/28	2	15.55	2	15.65	15.50	0	2,909	0.00%
2018/05/24	2	15.05	4	15.15	15.10	-2	2,850	-0.07%
2018/05/21	0	0.00	3	14.60	14.65	-3	2,912	-0.10%
2018/05/11	2	14.70	0	0.00	14.45	2	3,386	0.06%
2018/05/07	2	14.35	2	14.35	14.40	0	4,162	0.00%
2018/04/19	1	15.60	1	15.60	15.60	0	6,070	0.00%
2018/04/02	0	0.00	2	16.00	15.95	-2	6,350	-0.03%
2018/03/21	4	16.48	0	0.00	16.45	4	6,503	0.06%
2018/03/16	0	0.00	1.4	16.70	16.70	-1.4	6,358	-0.02%
2018/03/15	1	16.60	1	16.45	16.45	0	6,261	0.00%
2018/03/13	2	16.50	2	16.60	16.30	0	6,256	0.00%
2018/03/09	1	16.45	0	0.00	16.30	1	6,248	0.02%
2018/03/08	2	16.73	3	16.82	16.55	-1	6,314	-0.02%
2018/03/01	2	15.80	2	15.90	15.90	0	6,258	0.00%
2018/02/09	2	14.35	2	14.60	15.20	0	6,477	0.00%
2018/02/07	3	16.13	0	0.00	16.05	3	6,435	0.05%
2018/02/06	192	16.03	41	16.09	15.70	151	6,511	2.32%	大買/鉅額交易
2018/02/05	2	17.00	2	17.20	17.30	0	6,477	0.00%
2018/02/02	1	17.95	0	0.00	18.00	1	6,492	0.02%
2018/01/30	11	18.68	22	18.75	18.45	-11	7,301	-0.15%
2018/01/29	12	18.16	0	0.00	18.10	12	6,903	0.17%
2018/01/26	13	18.55	32	18.49	18.40	-19	6,818	-0.28%
2018/01/25	18	17.75	7	17.83	18.00	11	6,221	0.18%
2018/01/24	23	17.16	7	17.18	17.30	16	5,782	0.28%
2018/01/23	0	0.00	1	16.80	16.65	-1	5,698	-0.02%
2018/01/22	3	17.00	2	17.30	16.90	1	5,859	0.02%
2018/01/02	0	0.00	50	17.00	17.00	-50	8,363	-0.60%