普安 (2495)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.90
漲跌
▲2.80
漲幅
+9.96%
成交量
16,205張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	29.20	1	30.00	30.90	2	2,352	0.09%
2024/05/27	3	27.65	2	28.10	28.10	1	2,348	0.04%
2024/05/24	1	25.55	1	25.55	25.55	0	2,247	0.00%
2024/05/23	0	0.00	10	24.85	25.20	-10	2,417	-0.41%
2024/05/22	18	25.43	17	25.15	25.40	1	2,401	0.04%
2024/05/21	12	24.63	2	24.43	24.65	10	2,210	0.45%
2024/05/20	1	23.50	1	23.80	23.75	0	2,151	0.00%
2024/05/17	1	23.45	1	23.80	23.65	0	2,140	0.00%
2024/05/16	0	0.00	5	23.90	23.90	-5	2,142	-0.23%
2024/05/15	1	23.65	5	23.90	23.50	-4	2,060	-0.19%
2024/05/14	1	22.55	4	22.81	22.90	-3	1,987	-0.15%
2024/05/13	0	0.00	1	22.35	22.45	-1	1,963	-0.05%
2024/05/10	1	21.70	1	22.00	21.60	0	1,935	0.00%
2024/05/08	1	21.20	1	21.25	21.20	0	1,917	0.00%
2024/05/03	2	21.15	1	20.95	21.05	1	1,924	0.05%
2024/04/18	0	0.00	1	21.70	21.75	-1	1,927	-0.05%
2024/04/17	0	0.00	1	21.80	21.85	-1	1,926	-0.05%
2024/04/16	7	21.86	2	21.70	21.55	5	1,923	0.26%
2024/04/15	2	23.10	0	0.00	22.85	2	1,903	0.11%
2024/04/12	1	22.55	1	23.40	23.45	0	1,885	0.00%
2024/04/10	0	0.00	1	22.40	22.85	-1	1,833	-0.05%
2024/04/02	2	21.65	1	21.60	21.50	1	1,812	0.06%
2024/04/01	2	22.15	0	0.00	21.95	2	1,827	0.11%
2024/03/29	1	21.70	1	21.70	21.65	0	1,822	0.00%
2024/03/28	1	21.95	1	21.85	21.75	0	1,825	0.00%
2024/03/27	1	22.10	1	21.95	22.00	0	1,824	0.00%
2024/03/26	1	22.45	1	22.00	21.90	0	1,819	0.00%
2024/03/25	0	0.00	1	22.60	22.45	-1	1,807	-0.06%
2024/03/22	1	22.15	1	22.50	22.60	0	1,800	0.00%
2024/03/19	1	22.15	1	22.05	22.05	0	1,804	0.00%
2024/03/18	1	21.75	1	22.25	22.25	0	1,838	0.00%
2024/03/15	2	22.30	2	22.10	21.90	0	1,828	0.00%
2024/03/14	0	0.00	1	22.40	22.45	-1	1,830	-0.05%
2024/03/12	1	23.65	1	23.80	23.50	0	1,820	0.00%
2024/03/11	2	23.25	1	23.30	23.20	1	1,814	0.06%
2024/03/08	0	0.00	50	23.31	22.95	-50	1,810	-2.76%
2024/03/07	0	0.00	50	24.10	24.10	-50	1,760	-2.84%
2024/03/06	3	24.67	1	24.25	24.95	2	1,731	0.12%
2024/03/05	1	24.30	0	0.00	24.20	1	1,668	0.06%
2024/03/04	1	24.55	1	24.25	24.00	0	1,636	0.00%
2024/03/01	1	24.60	1	24.60	24.90	0	1,568	0.00%
2024/02/29	3	24.63	2	24.60	25.20	1	1,457	0.07%
2024/02/27	1	23.45	122	23.14	23.85	-121	1,207	-10.02%	大賣/鉅額交易
2024/02/26	25	24.09	3	23.97	24.00	22	1,127	1.95%
2024/02/23	45	22.37	3	22.63	22.45	42	917	4.58%
2024/02/22	1	21.75	1	21.85	21.90	0	847	0.00%
2024/02/21	1	21.95	2	21.83	21.70	-1	855	-0.12%
2024/02/19	2	21.55	4	21.65	21.80	-2	928	-0.22%
2024/02/16	1	21.30	3	21.37	21.35	-2	920	-0.22%
2024/02/15	1	20.10	1	20.95	20.90	0	913	0.00%
2024/02/05	3	20.40	2	20.15	20.10	1	898	0.11%
2024/02/02	1	20.75	1	20.70	20.70	0	904	0.00%
2024/02/01	1	20.35	1	20.55	20.50	0	919	0.00%
2024/01/31	1	20.60	1	20.35	20.40	0	969	0.00%
2024/01/30	2	20.63	2	20.75	20.75	0	966	0.00%
2024/01/26	1	20.40	1	20.40	20.40	0	963	0.00%
2024/01/25	1	20.65	1	20.45	20.40	0	969	0.00%
2024/01/19	20	19.93	0	0.00	20.05	20	965	2.07%
2024/01/17	1	19.95	18	19.67	19.70	-17	961	-1.77%
2024/01/16	1	20.45	1	20.25	20.20	0	953	0.00%
2024/01/15	1	20.20	1	20.50	20.60	0	948	0.00%
2024/01/10	1	20.25	1	20.25	20.25	0	982	0.00%
2024/01/09	1	21.40	1	20.65	20.60	0	986	0.00%
2024/01/08	1	21.00	1	21.00	21.05	0	983	0.00%
2024/01/05	3	21.08	3	20.98	20.95	0	995	0.00%
2024/01/04	1	21.05	1	21.20	21.05	0	1,001	0.00%
2024/01/03	2	21.28	2	21.35	21.25	0	1,011	0.00%
2024/01/02	1	21.20	1	21.40	21.40	0	1,007	0.00%
2023/12/29	1	21.25	1	21.35	21.30	0	1,006	0.00%
2023/12/27	91	21.38	1	21.20	21.20	90	997	9.02%
2023/12/25	3	21.00	3	20.55	20.55	0	971	0.00%
2023/12/22	1	20.75	1	20.70	20.65	0	962	0.00%
2023/12/15	1	20.85	1	20.60	20.60	0	977	0.00%
2023/12/14	1	21.35	0	0.00	21.05	1	977	0.10%
2023/12/13	4	21.30	0	0.00	21.25	4	962	0.42%
2023/12/12	1	20.60	1	20.35	20.30	0	923	0.00%
2023/12/11	1	20.75	1	20.55	20.50	0	926	0.00%
2023/12/08	2	21.68	2	21.40	21.40	0	915	0.00%
2023/12/07	2	21.55	2	21.70	21.65	0	916	0.00%
2023/12/06	1	21.60	1	21.50	21.45	0	923	0.00%
2023/12/05	2	21.55	2	21.55	21.55	0	917	0.00%
2023/12/04	1	21.85	1	21.80	21.80	0	919	0.00%
2023/12/01	2	21.50	1	21.65	21.75	1	914	0.11%
2023/11/30	1	21.55	1	21.50	21.50	0	916	0.00%
2023/11/29	1	21.35	3	21.32	21.25	-2	932	-0.21%
2023/11/27	1	21.10	0	0.00	20.90	1	1,003	0.10%
2023/11/24	0	0.00	1	21.35	21.30	-1	1,130	-0.09%
2023/11/22	0	0.00	1	21.90	21.90	-1	1,118	-0.09%
2023/11/21	2	21.45	0	0.00	21.40	2	1,105	0.18%
2023/11/20	0	0.00	4	21.50	21.40	-4	1,104	-0.36%
2023/11/17	50	22.03	0	0.00	21.45	50	1,098	4.55%
2023/11/16	4	20.98	1	21.00	20.90	3	1,029	0.29%
2023/11/15	0	0.00	1	20.65	20.65	-1	1,037	-0.10%
2023/11/14	1	20.20	1	20.30	20.40	0	1,114	0.00%
2023/11/13	1	20.05	0	0.00	20.00	1	1,118	0.09%
2023/11/10	1	20.00	1	19.90	19.85	0	1,128	0.00%
2023/11/09	1	20.20	2	20.40	20.40	-1	1,124	-0.09%
2023/11/08	101	20.22	0	0.00	20.25	101	1,128	8.95%	大買/鉅額交易
2023/11/07	1	19.30	3	19.35	19.30	-2	1,110	-0.18%
2023/11/06	3	19.45	1	19.25	19.20	2	1,142	0.18%
2023/11/03	2	19.40	2	19.30	19.30	0	1,160	0.00%
2023/10/31	0	0.00	1	19.10	18.65	-1	1,237	-0.08%
2023/10/30	1	19.20	0	0.00	19.25	1	1,288	0.08%
2023/10/27	1	19.20	1	19.50	19.20	0	1,315	0.00%
2023/10/26	0	0.00	10	19.16	19.15	-10	1,346	-0.74%
2023/10/24	2	18.63	3	19.00	19.10	-1	1,405	-0.07%
2023/10/20	2	18.33	2	18.50	18.50	0	1,589	0.00%
2023/10/17	1	19.95	1	19.85	19.65	0	1,771	0.00%
2023/10/16	1	20.25	1	20.00	20.00	0	1,841	0.00%
2023/10/13	2	20.40	2	20.45	20.55	0	1,931	0.00%
2023/10/12	0	0.00	2	20.33	20.30	-2	2,066	-0.10%
2023/10/11	1	20.00	0	0.00	19.95	1	2,100	0.05%
2023/10/06	1	19.70	1	19.75	19.70	0	2,146	0.00%
2023/09/26	0	0.00	1	19.30	19.20	-1	2,314	-0.04%
2023/09/25	1	19.55	0	0.00	19.50	1	2,361	0.04%
2023/09/21	1	19.20	3	19.25	19.25	-2	2,402	-0.08%
2023/09/15	2	20.23	1	20.15	20.05	1	2,654	0.04%
2023/09/14	1	20.35	0	0.00	20.35	1	2,675	0.04%
2023/09/11	5	20.70	0	0.00	20.45	5	2,908	0.17%
2023/09/08	3	20.20	0	0.00	20.20	3	2,933	0.10%
2023/09/07	0	0.00	100	20.24	20.30	-100	2,981	-3.35%
2023/08/31	0	0.00	1	21.30	21.20	-1	3,178	-0.03%
2023/08/30	1	21.10	7	21.21	21.45	-6	3,163	-0.19%
2023/08/28	1	19.90	0	0.00	19.70	1	3,161	0.03%
2023/08/25	3	20.35	0	0.00	20.25	3	3,263	0.09%
2023/08/24	1	20.55	0	0.00	20.30	1	3,328	0.03%
2023/08/21	2	20.18	0	0.00	20.15	2	3,656	0.05%
2023/08/11	0	0.00	5	20.05	20.00	-5	3,834	-0.13%
2023/08/02	6	22.85	1	22.55	22.55	5	4,115	0.12%
2023/08/01	0	0.00	1	23.90	23.80	-1	4,101	-0.02%
2023/07/24	0	0.00	2	25.00	25.55	-2	4,756	-0.04%
2023/07/21	0	0.00	3	25.70	25.70	-3	4,962	-0.06%
2023/07/13	2	24.10	2	23.80	23.85	0	5,857	0.00%
2023/07/10	0	0.00	1	23.25	23.10	-1	6,068	-0.02%
2023/07/03	0	0.00	31	24.08	24.10	-31	6,448	-0.48%
2023/06/28	30	24.10	0	0.00	23.95	30	6,508	0.46%
2023/06/26	0	0.00	5	24.05	24.10	-5	6,450	-0.08%
2023/06/19	5	23.35	0	0.00	23.30	5	6,610	0.08%
2023/06/16	2	23.68	1	23.85	23.90	1	6,631	0.02%
2023/06/13	0	0.00	1	23.00	22.70	-1	6,725	-0.01%
2023/06/12	6	22.79	0	0.00	22.80	6	6,749	0.09%
2023/06/09	0	0.00	1	25.25	25.20	-1	6,821	-0.01%
2023/06/06	0	0.00	5	25.60	25.50	-5	7,016	-0.07%
2023/06/05	0	0.00	4	26.30	26.00	-4	7,047	-0.06%
2023/06/02	1	25.85	0	0.00	25.85	1	7,152	0.01%
2023/06/01	1	26.35	0	0.00	25.95	1	7,207	0.01%
2023/05/31	2	25.93	0	0.00	26.00	2	7,231	0.03%
2023/05/29	80	25.41	1	25.50	25.55	79	7,164	1.10%
2023/05/24	5	24.50	5	24.45	24.45	0	6,864	0.00%
2023/05/23	5	24.45	0	0.00	24.50	5	6,870	0.07%
2023/05/17	17	24.76	15	24.80	24.80	2	6,776	0.03%
2023/05/16	1	24.50	0	0.00	24.40	1	6,683	0.01%
2023/05/12	0	0.00	81	23.19	23.50	-81	6,693	-1.21%
2023/05/11	1	24.90	18	24.20	23.25	-17	6,668	-0.25%
2023/05/09	0	0.00	3	25.00	24.75	-3	6,519	-0.05%
2023/05/05	0	0.00	99	25.68	25.60	-99	6,433	-1.54%
2023/05/04	0	0.00	150	26.03	26.05	-150	6,364	-2.36%	大賣/鉅額交易
2023/05/03	1	27.35	0	0.00	26.50	1	6,290	0.02%
2023/05/02	11	27.70	0	0.00	27.65	11	6,166	0.18%
2023/04/28	12	26.71	1	26.95	27.20	11	5,927	0.19%
2023/04/27	1	26.20	1	26.35	26.30	0	5,724	0.00%
2023/04/26	5	25.90	5	26.50	26.60	0	5,575	0.00%
2023/04/25	0	0.00	50	25.00	25.50	-50	5,346	-0.94%
2023/04/24	30	25.70	12	26.00	26.00	18	5,325	0.34%
2023/04/21	1	26.10	200	25.41	24.70	-199	5,212	-3.82%	大賣/鉅額交易
2023/04/20	1	27.10	31	27.33	26.50	-30	5,060	-0.59%
2023/04/19	4	27.09	24	27.66	27.50	-20	4,930	-0.41%
2023/04/18	0	0.00	46	26.17	26.70	-46	4,479	-1.03%
2023/04/17	5	24.48	13	24.70	24.30	-8	4,304	-0.19%
2023/04/13	2	23.18	0	0.00	23.35	2	4,171	0.05%
2023/04/12	1	24.15	2	24.10	24.15	-1	4,111	-0.02%
2023/04/10	2	23.30	1	23.25	23.25	1	4,163	0.02%
2023/04/07	2	23.13	0	0.00	22.25	2	4,123	0.05%
2023/04/06	4	23.33	4	23.56	23.50	0	4,027	0.00%
2023/03/30	1	22.20	1	22.40	22.40	0	3,895	0.00%
2023/03/24	0	0.00	3	22.00	22.00	-3	4,010	-0.07%
2023/03/22	3	23.00	10	22.40	22.00	-7	4,327	-0.16%
2023/03/21	0	0.00	5	22.19	22.00	-5	4,394	-0.11%
2023/03/20	112	22.15	32	21.85	22.05	80	4,421	1.81%	大買/
2023/03/17	3	21.92	3	21.97	21.85	0	4,332	0.00%
2023/03/16	1	20.85	93	21.05	20.70	-92	4,229	-2.17%
2023/03/15	20	21.40	1	21.55	21.15	19	4,232	0.45%
2023/03/14	6	21.80	5	21.78	21.35	1	4,238	0.02%
2023/03/13	100	21.79	60	21.39	22.35	40	4,099	0.98%
2023/03/10	20	21.43	0	0.00	21.20	20	4,025	0.50%
2023/03/09	40	21.56	0	0.00	21.75	40	4,041	0.99%
2023/03/06	20	21.58	3	21.50	21.50	17	3,904	0.44%
2023/03/03	1	20.55	0	0.00	20.80	1	3,835	0.03%
2023/03/02	60	20.05	5.1	20.07	20.15	54.9	3,773	1.46%
2023/03/01	20	19.18	0	0.00	19.25	20	3,707	0.54%
2023/02/24	40	19.05	0	0.00	19.10	40	3,788	1.06%
2023/02/22	20	18.93	0	0.00	19.20	20	4,023	0.50%
2023/02/21	40	19.13	0	0.00	19.15	40	4,095	0.98%
2023/02/16	0	0.00	3	19.05	19.05	-3	4,198	-0.07%
2023/02/15	71	19.16	0	0.00	18.80	71	4,264	1.66%
2023/02/14	10	18.90	0	0.00	18.90	10	4,240	0.24%
2023/02/13	21	19.04	2	18.83	19.00	19	4,228	0.45%
2023/02/10	42	18.41	0	0.00	18.10	42	4,246	0.99%
2023/02/09	12	17.88	0	0.00	17.80	12	4,339	0.28%
2023/02/08	1	17.95	0	0.00	17.90	1	4,556	0.02%
2023/02/07	30	18.07	0	0.00	18.20	30	4,705	0.64%
2023/02/06	320	18.21	0	0.00	18.05	320	4,718	6.78%	大買/鉅額交易
2023/01/30	1	17.45	0	0.00	17.45	1	4,860	0.02%
2023/01/17	2	17.00	0	0.00	17.00	2	4,828	0.04%
2023/01/12	1	16.90	0	0.00	16.90	1	4,876	0.02%
2023/01/11	3.1	17.50	2	17.60	17.50	1.1	4,788	0.02%
2023/01/09	1	18.95	0	0.00	18.90	1	4,746	0.02%
2023/01/06	1	18.80	0	0.00	18.70	1	4,712	0.02%
2022/12/30	2	19.10	150	19.09	19.15	-148	4,624	-3.20%	大賣/鉅額交易
2022/12/29	151	19.75	371	20.12	19.60	-220	4,568	-4.82%	大買/大賣/鉅額交易
2022/12/27	1	22.50	2	22.50	22.30	-1	4,344	-0.02%
2022/12/22	1	22.20	1	22.15	22.25	0	4,250	0.00%
2022/12/21	1	21.75	0	0.00	21.80	1	4,232	0.02%
2022/12/20	11	21.99	1	22.20	21.80	10	4,195	0.24%
2022/12/19	60	22.86	0	0.00	22.50	60	4,133	1.45%
2022/12/16	2	23.05	1	22.80	23.25	1	4,057	0.02%
2022/12/15	1	23.65	1	23.50	24.05	0	3,942	0.00%
2022/12/14	1	23.40	27	22.43	23.25	-26	3,772	-0.69%
2022/12/13	25	22.69	2	21.98	22.75	23	3,477	0.66%
2022/12/06	2	20.60	0	0.00	20.40	2	3,068	0.07%
2022/12/01	0	0.00	1	20.15	20.10	-1	2,863	-0.03%
2022/11/30	100	20.00	1	19.85	19.70	99	2,814	3.52%
2022/11/29	1	19.90	1	19.75	19.65	0	2,768	0.00%
2022/11/28	100	19.25	0	0.00	19.45	100	2,711	3.69%
2022/11/25	100	19.09	0	0.00	19.05	100	2,675	3.74%
2022/11/22	3	19.80	2	19.70	19.70	1	2,578	0.04%
2022/11/21	0	0.00	1	20.10	20.10	-1	2,490	-0.04%
2022/11/18	4	19.96	4	19.60	19.40	0	2,366	0.00%
2022/11/17	0	0.00	2	19.43	19.45	-2	2,326	-0.09%
2022/11/16	1	18.75	0	0.00	18.65	1	2,241	0.04%
2022/11/11	0	0.00	1	19.15	18.95	-1	2,101	-0.05%
2022/11/10	1	18.25	0	0.00	18.30	1	2,030	0.05%
2022/11/07	0	0.00	2	19.30	19.30	-2	2,098	-0.10%
2022/11/04	1	18.80	6	19.19	18.55	-5	1,976	-0.25%
2022/11/03	2	18.55	3	18.58	18.70	-1	1,752	-0.06%
2022/11/02	4	17.90	7	17.59	17.70	-3	1,601	-0.19%
2022/11/01	1	17.65	0	0.00	17.65	1	1,579	0.06%
2022/10/28	3	18.08	0	0.00	17.30	3	1,540	0.19%
2022/10/27	5	17.26	6	17.46	18.10	-1	1,461	-0.07%
2022/10/21	1	17.00	0	0.00	16.60	1	1,330	0.08%
2022/10/19	0	0.00	6	17.01	17.00	-6	1,217	-0.49%
2022/10/18	10	16.82	9	16.96	16.80	1	1,152	0.09%
2022/10/12	0	0.00	1	15.75	15.70	-1	1,045	-0.10%
2022/09/28	1	15.25	0	0.00	15.15	1	1,019	0.10%
2022/09/21	1	16.70	0	0.00	16.60	1	984	0.10%
2022/09/19	2	16.90	0	0.00	16.60	2	984	0.20%
2022/09/16	3	17.30	0	0.00	17.05	3	978	0.31%
2022/09/15	1	17.40	3	17.58	17.50	-2	934	-0.21%
2022/09/13	0	0.00	1	17.30	17.25	-1	904	-0.11%
2022/09/12	2	17.35	0	0.00	17.25	2	884	0.23%
2022/09/02	1	16.95	0	0.00	16.95	1	833	0.12%
2022/08/26	0	0.00	1	17.20	17.15	-1	794	-0.13%
2022/08/24	2	17.65	1	17.60	16.95	1	757	0.13%
2022/08/15	1	17.00	1	17.05	17.00	0	596	0.00%
2022/08/12	1	17.20	1	16.65	16.70	0	548	0.00%
2022/08/11	0	0.00	3	16.60	16.60	-3	403	-0.74%
2022/07/20	0	0.00	1	15.00	14.85	-1	385	-0.26%
2022/07/07	1	13.80	0	0.00	14.15	1	425	0.24%
2022/07/06	1	13.90	0	0.00	13.90	1	426	0.23%
2022/07/01	1	14.60	0	0.00	14.20	1	441	0.23%
2022/06/27	0	0.00	1	15.55	15.55	-1	480	-0.21%
2022/06/22	1	14.50	0	0.00	14.25	1	477	0.21%
2022/06/02	0	0.00	1	15.60	15.60	-1	502	-0.20%
2022/05/31	1	16.15	1	16.00	15.60	0	522	0.00%
2022/05/30	0	0.00	5	15.45	15.45	-5	499	-1.00%
2022/05/25	5	15.35	0	0.00	15.30	5	519	0.96%
2022/05/10	1	14.50	0	0.00	15.00	1	599	0.17%
2022/05/04	0	0.00	1	15.70	15.65	-1	634	-0.16%
2022/04/27	1	14.70	1	14.85	15.05	0	698	0.00%
2022/04/18	1	15.05	0	0.00	15.50	1	873	0.11%
2022/04/01	1	16.20	0	0.00	16.30	1	2,567	0.04%
2022/03/30	0	0.00	1	16.80	16.65	-1	2,732	-0.04%
2022/03/08	1	14.80	0	0.00	14.80	1	5,537	0.02%
2022/03/03	0	0.00	5	16.10	16.15	-5	5,526	-0.09%
2022/02/25	1	15.65	0	0.00	15.75	1	5,535	0.02%
2022/02/24	6	15.83	0	0.00	15.75	6	5,534	0.11%
2022/02/15	0	0.00	3	17.20	16.85	-3	5,623	-0.05%
2022/02/14	3	17.00	0	0.00	17.05	3	5,630	0.05%
2022/02/11	0	0.00	1	17.60	17.50	-1	5,633	-0.02%
2022/01/25	0	0.00	5	16.05	16.10	-5	5,791	-0.09%
2022/01/24	2	16.20	0	0.00	16.90	2	5,772	0.03%
2022/01/19	1	17.35	1	17.30	17.30	0	5,727	0.00%
2022/01/14	1	16.80	0	0.00	17.00	1	5,690	0.02%
2022/01/13	1	17.20	0	0.00	17.20	1	5,664	0.02%
2022/01/12	6	17.63	0	0.00	17.55	6	5,635	0.11%
2022/01/11	2	17.70	0	0.00	17.75	2	5,605	0.04%
2022/01/07	2	18.48	5	19.15	18.15	-3	5,469	-0.05%
2022/01/06	1	19.55	1	19.75	19.35	0	5,351	0.00%
2022/01/05	1	19.35	0	0.00	19.20	1	5,246	0.02%
2022/01/04	7	19.76	0	0.00	19.65	7	5,145	0.14%
2022/01/03	5	20.90	1	20.90	20.90	4	4,819	0.08%
2021/12/29	0	0.00	1	19.25	18.95	-1	3,988	-0.03%
2021/12/28	1	19.40	0	0.00	19.30	1	3,881	0.03%
2021/12/24	1	20.15	2	19.73	19.65	-1	3,766	-0.03%
2021/12/23	10	20.42	10	20.64	20.00	0	3,650	0.00%
2021/12/22	10	19.99	10	20.63	20.70	0	3,259	0.00%
2021/12/21	3	19.22	12	18.96	18.85	-9	2,994	-0.30%
2021/12/20	5	19.23	0	0.00	19.20	5	2,915	0.17%
2021/12/17	7	20.52	12	20.13	20.00	-5	2,778	-0.18%
2021/12/16	1	20.35	1	20.80	20.80	0	2,311	0.00%
2021/12/15	2	18.80	7	19.08	18.95	-5	2,146	-0.23%
2021/12/14	4	18.94	4	19.90	19.25	0	1,949	0.00%
2021/12/13	3	18.65	5	18.65	19.00	-2	1,443	-0.14%
2021/12/10	1	16.05	9	17.14	17.30	-8	928	-0.86%
2021/12/07	1	15.25	1	15.15	15.20	0	791	0.00%
2021/12/02	5	15.00	0	0.00	15.00	5	800	0.62%
2021/11/26	0	0.00	5	14.90	14.90	-5	798	-0.63%
2021/11/17	5	15.55	0	0.00	15.55	5	788	0.63%
2021/11/08	0	0.00	1	15.10	15.20	-1	712	-0.14%
2021/11/05	1	16.50	6	15.63	15.35	-5	722	-0.69%
2021/10/26	5	14.55	0	0.00	14.50	5	774	0.65%
2021/10/22	0	0.00	5	14.20	14.30	-5	817	-0.61%
2021/10/21	0	0.00	5	14.45	14.35	-5	859	-0.58%
2021/10/14	4	13.50	0	0.00	13.55	4	1,043	0.38%
2021/10/12	6	13.80	0	0.00	13.75	6	1,074	0.56%
2021/10/06	0	0.00	5	13.40	13.40	-5	1,171	-0.43%
2021/10/04	11	13.95	5	13.30	13.30	6	1,232	0.49%
2021/09/27	0	0.00	5	14.85	14.85	-5	1,360	-0.37%
2021/09/24	5	14.45	0	0.00	14.50	5	1,392	0.36%
2021/09/23	1	14.25	0	0.00	14.25	1	1,411	0.07%
2021/09/22	2	14.40	5	14.45	14.30	-3	1,445	-0.21%
2021/09/08	5	15.00	0	0.00	14.95	5	1,972	0.25%
2021/08/18	5	15.90	5	15.60	16.00	0	3,684	0.00%
2021/08/17	0	0.00	10	15.60	15.30	-10	3,833	-0.26%
2021/08/16	1	15.55	0	0.00	15.65	1	3,999	0.03%
2021/08/13	5	16.30	0	0.00	15.90	5	4,045	0.12%
2021/08/12	0	0.00	2	16.43	16.65	-2	4,172	-0.05%
2021/08/11	1	16.30	1	16.05	16.00	0	4,381	0.00%
2021/08/04	5	19.15	3	19.00	18.85	2	4,944	0.04%
2021/08/02	2	19.05	0	0.00	19.10	2	5,092	0.04%
2021/07/29	2	18.70	0	0.00	18.75	2	5,289	0.04%
2021/07/27	0	0.00	1	19.15	18.75	-1	5,472	-0.02%
2021/07/23	3	18.92	0	0.00	19.00	3	6,295	0.05%
2021/07/22	1	17.90	0	0.00	18.05	1	6,517	0.02%
2021/07/08	0	0.00	6	18.65	18.55	-6	6,931	-0.09%
2021/07/05	0	0.00	5	19.00	18.95	-5	6,883	-0.07%
2021/07/02	2	18.55	0	0.00	18.45	2	6,901	0.03%
2021/07/01	15	18.38	0	0.00	18.45	15	6,893	0.22%
2021/06/29	2	18.85	0	0.00	18.80	2	6,852	0.03%
2021/06/28	0	0.00	2	19.10	19.30	-2	6,823	-0.03%
2021/06/22	1	19.45	0	0.00	19.20	1	6,712	0.01%
2021/06/21	2	19.93	0	0.00	19.50	2	6,650	0.03%
2021/06/18	5	21.92	6	21.95	21.15	-1	6,560	-0.02%
2021/06/16	2	20.90	1	20.90	21.05	1	6,498	0.02%
2021/06/15	3	21.40	1	21.80	22.15	2	6,392	0.03%
2021/06/11	1	20.15	0	0.00	20.15	1	6,247	0.02%
2021/06/07	1	21.05	1	21.20	21.05	0	6,065	0.00%
2021/06/04	1	21.90	0	0.00	21.95	1	5,989	0.02%
2021/06/03	5	23.16	5	23.43	23.25	0	5,864	0.00%
2021/06/02	8	21.98	8	22.01	22.10	0	5,598	0.00%
2021/06/01	0	0.00	1	20.10	21.50	-1	5,232	-0.02%
2021/05/31	1	19.55	0	0.00	19.55	1	4,998	0.02%
2021/05/28	0	0.00	9	20.40	20.15	-9	4,924	-0.18%
2021/05/26	0	0.00	1	20.15	20.15	-1	4,746	-0.02%
2021/05/25	12	20.36	4	20.44	19.80	8	4,692	0.17%
2021/05/24	8	19.51	5	19.53	19.55	3	4,520	0.07%
2021/05/18	10	20.85	10	21.45	20.70	0	3,922	0.00%
2021/05/14	0	0.00	1	24.80	23.20	-1	3,587	-0.03%
2021/05/13	2	23.20	0	0.00	23.20	2	3,501	0.06%
2021/05/12	1	25.10	2	27.20	25.75	-1	3,409	-0.03%
2021/05/11	6	27.82	3	28.53	27.85	3	3,240	0.09%
2021/05/10	0	0.00	29	27.85	27.85	-29	3,038	-0.95%
2021/05/07	29	25.35	3	25.35	25.35	26	2,971	0.88%
2021/05/05	0	0.00	2	20.55	23.25	-2	2,736	-0.07%
2021/05/04	2	22.90	1	23.30	22.60	1	2,591	0.04%
2021/05/03	13	25.02	9	24.97	25.10	4	2,516	0.16%
2021/04/29	32	22.84	70	22.84	22.85	-38	2,127	-1.79%
2021/04/23	0	0.00	3	15.85	16.20	-3	1,228	-0.24%
2021/04/22	12	14.73	0	0.00	14.75	12	875	1.37%
2021/04/21	0	0.00	5	15.00	15.00	-5	810	-0.62%
2021/04/19	0	0.00	1	14.95	14.85	-1	746	-0.13%
2021/04/14	3	13.92	0	0.00	13.60	3	644	0.47%
2021/04/13	0	0.00	10	14.10	13.90	-10	637	-1.57%
2021/04/12	1	13.80	0.4	13.71	13.75	0.6	610	0.10%
2021/03/31	0	0.00	10	13.30	13.25	-10	506	-1.98%
2021/03/23	10	13.55	0	0.00	13.70	10	440	2.27%
2021/03/22	0	0.00	15	14.32	14.30	-15	406	-3.69%
2021/03/19	25	12.80	0	0.00	13.30	25	315	7.93%
2021/03/18	0	0.00	22	12.15	12.15	-22	255	-8.62%
2021/03/17	23	12.09	0	0.00	12.15	23	254	9.04%
2021/03/16	6	11.95	0	0.00	11.95	6	247	2.43%
2021/03/10	4	11.80	0	0.00	11.75	4	248	1.61%
2020/12/30	1	13.00	0	0.00	13.00	1	195	0.51%
2020/12/29	0	0.00	3	12.55	12.60	-3	190	-1.57%
2020/11/20	0	0.00	2	12.75	12.75	-2	436	-0.46%
2020/09/18	0	0.00	2	13.10	13.00	-2	562	-0.36%
2020/09/11	0	0.00	5	12.35	12.25	-5	574	-0.87%
2020/09/07	0	0.00	10	12.75	12.60	-10	578	-1.73%
2020/09/02	37	12.96	35	12.90	12.80	2	577	0.35%
2020/08/20	0	0.00	10	12.05	12.05	-10	432	-2.31%
2020/07/29	10	12.75	0	0.00	12.70	10	451	2.22%
2020/07/24	0	0.00	20	13.50	13.45	-20	450	-4.44%
2020/07/20	0	0.00	10	13.65	13.75	-10	445	-2.24%
2020/07/16	10	14.00	0	0.00	13.90	10	442	2.26%
2020/07/14	60	13.98	0	0.00	14.00	60	406	14.74%
2020/05/08	0	0.00	4	11.15	11.20	-4	284	-1.41%
2020/05/07	4	11.65	0	0.00	11.65	4	270	1.48%
2020/03/25	0	0.00	1	10.70	11.00	-1	234	-0.43%
2020/03/20	0	0.00	3	10.40	10.40	-3	214	-1.40%
2020/03/06	0	0.00	1	12.40	12.30	-1	164	-0.61%
2020/03/05	0	0.00	1	12.40	12.45	-1	166	-0.60%
2020/03/04	0	0.00	2	12.30	12.35	-2	165	-1.21%
2019/11/06	0	0.00	2	14.60	14.65	-2	765	-0.26%
2019/11/05	2	14.48	0	0.00	14.40	2	763	0.26%
2019/10/28	0	0.00	5	15.50	15.20	-5	717	-0.70%
2019/10/14	5	15.00	0	0.00	14.95	5	657	0.76%
2019/10/02	20	15.41	18	14.95	14.90	2	620	0.32%
2019/09/04	0	0.00	31	14.48	14.65	-31	329	-9.40%
2019/09/03	31	14.43	10	14.10	14.45	21	271	7.74%
2019/08/28	0	0.00	1	13.05	13.05	-1	152	-0.66%
2019/08/21	0	0.00	1	13.00	12.95	-1	158	-0.63%
2019/08/16	0	0.00	1	12.85	12.90	-1	186	-0.54%
2019/08/13	0	0.00	1	12.85	12.75	-1	211	-0.47%
2019/08/08	0	0.00	5	12.67	12.75	-5	218	-2.29%
2019/07/18	0	0.00	10	13.40	13.40	-10	235	-4.24%
2019/07/17	0	0.00	5	13.55	13.50	-5	244	-2.05%
2019/07/16	3	13.50	0	0.00	13.50	3	243	1.23%
2019/07/11	2	13.50	0	0.00	13.50	2	246	0.81%
2019/07/10	0	0.00	11	13.58	13.65	-11	245	-4.48%
2019/07/02	0	0.00	5	13.45	13.45	-5	281	-1.78%
2019/06/27	5	13.35	0	0.00	13.40	5	351	1.42%
2019/06/26	5	13.33	0	0.00	13.40	5	350	1.43%
2019/06/25	0	0.00	6	13.39	13.35	-6	350	-1.71%
2019/06/19	0	0.00	1	13.50	13.45	-1	345	-0.29%
2019/06/18	0	0.00	9	13.37	13.45	-9	347	-2.59%
2019/06/14	5	13.55	0	0.00	13.50	5	347	1.44%
2019/06/13	2	13.50	0	0.00	13.70	2	349	0.57%
2019/06/12	1	13.60	0	0.00	13.60	1	350	0.29%
2019/06/11	4	13.58	0	0.00	13.55	4	350	1.14%
2019/06/10	0	0.00	3	13.85	13.75	-3	345	-0.87%
2019/06/06	4	13.48	0	0.00	13.50	4	337	1.18%
2019/06/05	0	0.00	4	13.43	13.65	-4	332	-1.20%
2019/06/03	2	13.15	0	0.00	13.25	2	324	0.62%
2019/05/31	0	0.00	2	13.50	13.40	-2	322	-0.62%
2019/05/29	2	13.20	0	0.00	13.20	2	321	0.62%
2019/05/28	0	0.00	5	13.27	13.30	-5	329	-1.52%
2019/05/27	1	13.05	0	0.00	13.30	1	331	0.30%
2019/05/24	4	13.28	0	0.00	13.20	4	328	1.22%
2019/05/23	8	13.35	0	0.00	13.30	8	322	2.48%
2019/05/22	0	0.00	1	13.40	13.90	-1	299	-0.33%
2019/05/10	0	0.00	1	13.00	12.85	-1	260	-0.38%
2019/04/25	5	13.05	0	0.00	13.00	5	252	1.98%
2019/04/22	0	0.00	5	12.85	12.80	-5	233	-2.14%
2019/04/12	0	0.00	10	12.93	12.90	-10	227	-4.40%
2019/04/10	10	13.45	0	0.00	13.60	10	210	4.75%
2019/04/08	0	0.00	25	13.35	13.35	-25	202	-12.33%
2019/04/03	5	13.45	5	13.30	13.30	0	199	0.00%
2019/04/02	20	13.36	0	0.00	13.55	20	183	10.93%
2019/03/27	0	0.00	10	12.40	12.45	-10	131	-7.59%
2019/03/20	0	0.00	10	12.40	12.40	-10	136	-7.33%
2019/03/19	0	0.00	5	12.40	12.30	-5	135	-3.69%
2019/03/18	15	12.40	5	12.25	12.40	10	136	7.33%
2019/03/15	30	12.34	0	0.00	12.10	30	137	21.86%
2018/11/13	0	0.00	15	10.95	11.00	-15	173	-8.66%
2018/11/09	5	11.10	0	0.00	11.05	5	168	2.97%
2018/11/08	10	11.24	0	0.00	11.10	10	167	5.96%
2018/10/25	1	10.75	0	0.00	10.80	1	172	0.58%
2018/10/12	2	11.05	0	0.00	11.15	2	150	1.33%
2018/10/11	1	11.15	0	0.00	11.20	1	145	0.69%
2018/09/12	5	11.60	0	0.00	11.55	5	133	3.73%
2018/08/23	5	12.00	0	0.00	11.95	5	238	2.09%
2018/08/10	0	0.00	2	12.30	12.30	-2	279	-0.71%
2018/08/03	0	0.00	1	12.10	12.10	-1	276	-0.36%
2018/08/02	0	0.00	1	12.15	12.15	-1	276	-0.36%
2018/04/30	0	0.00	2	12.73	12.75	-2	254	-0.79%
2018/04/17	0	0.00	10	13.23	13.15	-10	278	-3.60%
2018/03/20	10	13.54	0	0.00	13.50	10	317	3.15%
2018/03/16	1	13.95	0	0.00	13.65	1	317	0.31%
2018/03/08	1	13.35	0	0.00	13.40	1	279	0.36%
2018/03/07	1	13.35	0	0.00	13.35	1	279	0.36%
2018/03/05	1	13.30	0	0.00	13.30	1	285	0.35%
2018/03/01	0	0.00	10	13.35	13.50	-10	285	-3.50%
2018/02/27	10	13.70	0	0.00	13.50	10	289	3.46%
2018/02/21	1	13.20	0	0.00	13.20	1	272	0.37%
2018/02/07	1	13.60	5	13.55	13.55	-4	300	-1.33%
2018/02/06	0	0.00	5	13.50	13.45	-5	297	-1.68%
2018/01/31	0	0.00	10	14.20	14.35	-10	296	-3.37%
2018/01/29	0	0.00	10	14.41	14.45	-10	299	-3.34%
2018/01/26	0	0.00	10	14.35	14.40	-10	299	-3.34%
2018/01/08	10	14.73	0	0.00	14.65	10	274	3.65%
2018/01/04	0	0.00	5	14.35	14.35	-5	248	-2.02%