皇翔 (2545)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	57.12	0	0.00	57.20	51	1,691	3.02%
2024/05/03	0	0.00	2.1	66.42	67.20	-2.1	1,196	-0.18%
2024/05/02	0	0.00	2	60.75	61.10	-2	996	-0.20%
2024/04/30	3	57.37	0	0.00	58.00	3	911	0.33%
2024/04/29	0	0.00	2	57.45	57.30	-2	867	-0.23%
2024/04/26	4	57.38	3	57.20	57.20	1	802	0.12%
2024/04/22	2	52.65	0	0.00	51.90	2	645	0.31%
2024/04/17	2	49.70	0	0.00	49.75	2	483	0.41%
2024/04/16	0	0.00	9	47.81	48.25	-9	468	-1.92%
2024/04/12	0	0.00	1	50.40	49.80	-1	427	-0.23%
2024/04/11	10	50.10	0	0.00	50.20	10	395	2.53%
2024/03/13	1	42.90	0	0.00	42.90	1	293	0.34%
2024/02/26	2	43.05	0	0.00	42.90	2	272	0.73%
2024/02/15	1	42.85	0	0.00	43.25	1	252	0.40%
2023/10/04	5	39.05	0	0.00	38.95	5	161	3.10%
2023/06/20	0	0.00	12	45.90	45.50	-12	398	-3.01%
2023/06/19	0	0.00	6	46.48	46.35	-6	374	-1.60%
2023/06/16	0	0.00	2	46.85	46.90	-2	368	-0.54%
2023/06/14	0	0.00	2	47.05	47.05	-2	374	-0.53%
2023/03/27	2	44.55	1	44.55	44.55	1	423	0.24%
2023/03/20	3	44.40	0	0.00	44.65	3	400	0.75%
2023/03/17	7	43.91	0	0.00	43.85	7	391	1.79%
2023/03/16	10	43.61	0	0.00	43.30	10	383	2.61%
2023/03/06	0	0.00	8	45.59	45.50	-8	266	-3.00%
2023/03/03	0	0.00	12	44.82	44.95	-12	256	-4.68%
2023/03/02	0	0.00	10	44.95	44.75	-10	251	-3.98%
2023/02/08	5	43.50	0	0.00	43.65	5	204	2.45%
2023/02/02	5	41.65	0	0.00	41.70	5	189	2.64%
2022/12/30	0	0.00	0	40.70	40.45	0	239	-0.01%
2022/12/28	0	40.10	0	0.00	40.30	0	240	0.01%
2022/12/26	5	40.50	0	0.00	40.35	5	242	2.06%
2022/12/22	4	40.45	0	0.00	40.25	4	246	1.62%
2022/12/19	0	40.50	0	0.00	40.50	0	259	0.01%
2022/12/14	0	0.00	0	41.50	41.20	0	258	0.00%
2022/12/13	0	40.95	0	0.00	40.95	0	260	0.00%
2022/12/05	0	0.00	9	42.84	42.75	-9	263	-3.42%
2022/11/24	0.3	42.25	0	0.00	42.05	0.3	276	0.09%
2022/10/28	5	39.00	0	0.00	39.20	5	367	1.36%
2022/09/26	5	39.50	0	0.00	39.50	5	396	1.26%
2022/09/22	5	41.50	0	0.00	41.30	5	403	1.24%
2022/09/20	5	41.55	0	0.00	41.70	5	417	1.20%
2022/08/10	1	44.15	1	45.40	45.75	0	793	0.00%
2022/06/30	0	0.00	2	41.90	41.80	-2	1,419	-0.14%
2022/06/27	2	41.85	0	0.00	41.85	2	1,462	0.14%
2022/06/14	0	0.00	5	57.50	57.60	-5	1,846	-0.27%
2022/05/31	5	54.14	0	0.00	54.30	5	1,950	0.26%
2022/05/24	0	0.00	1	53.10	53.00	-1	1,983	-0.05%
2022/05/19	0	0.00	11	52.63	52.70	-11	1,997	-0.55%
2022/05/17	3	52.73	0	0.00	52.90	3	1,996	0.15%
2022/05/10	4	53.30	0	0.00	53.60	4	1,969	0.20%
2022/05/09	4	55.43	0	0.00	54.70	4	1,947	0.21%
2022/04/22	0	0.00	4	60.50	61.30	-4	1,809	-0.22%
2022/04/21	3	60.97	0	0.00	60.20	3	1,757	0.17%
2022/04/20	0	0.00	5	57.54	58.50	-5	1,620	-0.31%
2022/04/18	1	57.00	0	0.00	54.70	1	1,570	0.06%
2022/04/15	3	55.60	0	0.00	55.40	3	1,533	0.20%
2022/04/07	1	54.80	0	0.00	54.20	1	1,440	0.07%
2022/03/25	0	0.00	10	54.86	54.90	-10	1,242	-0.81%
2022/03/24	0	0.00	5	54.40	54.30	-5	1,200	-0.42%
2022/03/22	0	0.00	11	51.48	51.80	-11	1,043	-1.05%
2022/03/18	18	48.89	16	48.87	49.40	2	921	0.22%
2022/03/17	7	48.33	11	48.50	48.50	-4	825	-0.48%
2022/03/16	2	45.45	7	45.45	45.45	-5	625	-0.80%
2022/03/04	0	0.00	5	42.50	42.55	-5	398	-1.25%
2022/03/03	5	42.39	0	0.00	42.20	5	390	1.28%
2022/03/02	7	41.59	7	41.61	41.80	0	376	0.00%
2022/02/21	0	0.00	1	42.00	41.40	-1	342	-0.29%
2022/02/18	0	0.00	10	40.01	40.65	-10	328	-3.05%
2022/01/14	0	0.00	2	38.80	39.00	-2	341	-0.59%
2022/01/11	0	0.00	1	38.75	38.70	-1	346	-0.29%
2022/01/04	0	0.00	2	37.35	37.40	-2	317	-0.63%
2021/12/30	0	0.00	5	37.40	37.45	-5	318	-1.57%
2021/12/27	0	0.00	1	37.20	37.15	-1	326	-0.31%
2021/12/14	0	0.00	2	37.23	37.00	-2	352	-0.57%
2021/11/29	1	36.70	0	0.00	36.70	1	384	0.26%
2021/11/25	1	37.10	0	0.00	37.10	1	395	0.25%
2021/11/18	5	37.30	0	0.00	37.20	5	492	1.01%
2021/11/12	0	0.00	1	39.20	38.95	-1	616	-0.16%
2021/11/01	1	36.55	0	0.00	36.70	1	668	0.15%
2021/10/14	1	37.15	0	0.00	37.35	1	694	0.14%
2021/10/12	0	0.00	1	37.15	37.35	-1	697	-0.14%
2021/10/05	1	37.00	0	0.00	36.85	1	717	0.14%
2021/10/01	0	0.00	1	37.00	37.25	-1	719	-0.14%
2021/09/03	0	0.00	10	38.40	38.50	-10	827	-1.21%
2021/09/01	1	38.50	0	0.00	38.20	1	823	0.12%
2021/08/25	1	37.50	0	0.00	36.70	1	817	0.12%
2021/08/17	0	0.00	5	44.25	43.90	-5	659	-0.76%
2021/08/16	12	44.15	0	0.00	43.60	12	641	1.87%
2021/08/13	3	44.15	0	0.00	44.15	3	615	0.49%
2021/08/10	0	0.00	1	44.05	44.10	-1	602	-0.17%
2021/08/09	0	0.00	3	44.07	44.00	-3	624	-0.48%
2021/08/02	0	0.00	1	43.60	43.60	-1	720	-0.14%
2021/07/02	0	0.00	1	43.80	43.65	-1	1,036	-0.10%
2021/06/28	20	42.85	0	0.00	43.45	20	1,099	1.82%
2021/06/22	0	0.00	1	42.20	41.90	-1	1,155	-0.09%
2021/06/16	0	0.00	1	42.00	42.15	-1	1,357	-0.07%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/06/02	1	42.00	0	0.00	42.10	1	1,338	0.07%
2021/05/26	0	0.00	25	39.95	40.15	-25	1,315	-1.90%
2021/05/25	1	39.90	0	0.00	40.00	1	1,313	0.08%
2021/05/18	5	39.50	0	0.00	39.80	5	1,284	0.39%
2021/05/17	1	38.65	0	0.00	38.15	1	1,271	0.08%
2021/05/10	0	0.00	5	43.20	43.50	-5	1,140	-0.44%
2021/05/04	1	41.45	0	0.00	42.05	1	1,122	0.09%
2021/04/28	0	0.00	2	44.45	44.30	-2	1,084	-0.18%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/26	0	0.00	2	44.05	43.95	-2	1,052	-0.19%
2021/04/23	1	43.50	0	0.00	43.60	1	1,034	0.10%
2021/04/22	1	44.10	1	44.20	43.60	0	1,024	0.00%
2021/04/20	1	43.50	6	44.48	43.50	-5	963	-0.52%
2021/04/19	1	44.00	2	43.85	44.20	-1	928	-0.11%
2021/04/15	13	42.23	0	0.00	42.60	13	890	1.46%
2021/04/07	0	0.00	2	43.45	43.50	-2	759	-0.26%
2021/04/06	3	43.20	0	0.00	43.15	3	717	0.42%
2021/04/01	5	43.10	0	0.00	43.15	5	699	0.71%
2021/03/31	5	43.00	0	0.00	43.05	5	678	0.74%
2021/03/29	10	43.05	0	0.00	43.00	10	643	1.55%
2021/03/25	8	42.89	0	0.00	42.55	8	597	1.34%
2021/03/24	11	42.89	2	42.85	43.20	9	558	1.61%
2021/03/23	3	42.63	15	42.35	43.20	-12	514	-2.33%
2021/03/22	6	41.55	0	0.00	41.55	6	374	1.60%
2021/03/19	5	37.99	3	37.90	37.80	2	357	0.56%
2021/03/17	7	38.00	5.9	38.16	38.10	1.1	345	0.32%
2021/03/16	7	38.14	0	0.00	38.30	7	345	2.02%
2021/03/15	0	0.00	1	37.60	37.95	-1	356	-0.28%
2021/03/12	1	37.15	0	0.00	37.15	1	357	0.28%
2021/02/05	0	0.00	10	34.30	35.40	-10	369	-2.71%
2020/08/06	0	0.00	1	36.50	36.65	-1	357	-0.28%
2020/07/31	0	0.00	1	37.20	37.50	-1	345	-0.29%
2020/07/30	0	0.00	5	36.65	37.50	-5	340	-1.47%
2020/07/29	1	36.60	0	0.00	36.65	1	333	0.30%
2020/02/03	1	34.85	0	0.00	34.75	1	576	0.17%
2020/01/06	1	39.35	0	0.00	39.45	1	647	0.15%
2019/07/11	0	0.00	2	31.05	31.25	-2	325	-0.62%
2019/06/19	0	0.00	5	29.39	29.70	-5	311	-1.61%
2019/05/27	0	0.00	2	28.45	29.60	-2	237	-0.84%
2019/04/01	5	28.08	0	0.00	27.90	5	206	2.42%
2018/11/02	0	0.00	170	24.70	24.80	-170	235	-72.08%	大賣/鉅額交易
2018/10/31	70	24.56	0	0.00	24.85	70	230	30.42%
2018/10/26	31	24.11	0	0.00	24.00	31	225	13.76%
2018/10/23	41	24.68	0	0.00	24.75	41	225	18.17%
2018/10/16	29	26.01	0	0.00	26.00	29	167	17.27%
2018/10/11	1	26.00	0	0.00	25.75	1	162	0.61%
2018/09/12	1	26.30	0	0.00	26.30	1	123	0.81%
2018/08/27	1	26.20	0	0.00	26.25	1	132	0.76%
2018/08/13	2	26.45	0	0.00	26.30	2	144	1.38%
2018/08/10	1	26.85	0	0.00	26.90	1	144	0.69%
2018/04/19	0	0.00	5	28.15	28.15	-5	201	-2.48%
2018/03/07	0	0.00	1	29.05	28.90	-1	238	-0.42%
2018/03/02	1	29.30	4	29.35	29.30	-3	243	-1.23%
2018/02/09	2	28.80	0	0.00	29.15	2	248	0.81%
2018/01/29	2	31.35	1	31.20	31.20	1	258	0.39%
2018/01/24	1	31.60	0	0.00	31.35	1	261	0.38%
2018/01/23	1	31.50	11	31.50	31.65	-10	261	-3.82%
2018/01/22	0	0.00	3	31.15	31.40	-3	259	-1.15%
2018/01/18	1	31.70	0	0.00	31.55	1	266	0.37%
2018/01/03	3	31.30	0	0.00	31.30	3	371	0.81%
2018/01/02	3	30.50	0	0.00	30.50	3	365	0.82%