華航 (2610)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	49	23.21	52	23.26	23.30	-3	52,999	-0.01%
2024/05/27	7	22.16	1	22.15	22.15	6	51,580	0.01%
2024/05/24	3	22.10	0	0.00	22.40	3	51,308	0.01%
2024/05/23	5	21.77	36	21.79	22.05	-31	50,817	-0.06%
2024/05/22	13	22.35	21	22.75	22.30	-8	49,910	-0.02%
2024/05/21	10	22.71	5	22.88	22.80	5	49,119	0.01%
2024/05/20	116	24.17	115	23.44	23.05	1	47,804	0.00%	大買/大賣/
2024/05/17	115	24.20	140	24.22	23.80	-25	44,973	-0.06%	大買/大賣/
2024/05/16	7	23.62	12	23.66	23.85	-5	41,905	-0.01%
2024/05/15	2	22.65	14	22.91	22.75	-12	39,234	-0.03%
2024/05/14	14	22.98	74	22.96	22.65	-60	38,900	-0.15%
2024/05/13	14	22.64	61	22.88	23.00	-47	37,962	-0.12%
2024/05/10	114	22.50	17	22.25	22.65	97	35,124	0.28%	大買/
2024/05/09	2	21.20	0	0.00	21.15	2	31,376	0.01%
2024/05/08	5	21.55	6	21.61	21.65	-1	31,044	0.00%
2024/05/07	3	21.23	1	21.30	21.35	2	30,764	0.01%
2024/05/06	3	21.62	5	21.63	21.45	-2	30,878	-0.01%
2024/05/03	6	21.52	11	21.57	21.50	-5	30,333	-0.02%
2024/05/02	5	21.58	3	21.63	21.50	2	29,621	0.01%
2024/04/30	5	21.14	9	20.98	20.95	-4	28,646	-0.01%
2024/04/29	24	21.63	6	21.49	21.35	18	28,111	0.06%
2024/04/26	7	21.23	40.2	20.99	21.50	-33.2	26,674	-0.12%
2024/04/25	4	20.53	8	20.50	20.40	-4	24,283	-0.02%
2024/04/24	65	20.56	79.6	20.50	20.55	-14.6	23,194	-0.06%
2024/04/23	4	20.13	1	19.85	20.05	3	21,572	0.01%
2024/04/22	3	19.95	6	19.89	19.80	-3	21,513	-0.01%
2024/04/19	7	19.62	1	19.40	19.45	6	21,680	0.03%
2024/04/18	6	19.84	7	19.84	19.60	-1	21,333	0.00%
2024/04/17	5	19.29	3	19.35	19.25	2	21,253	0.01%
2024/04/16	13	19.45	4	19.25	19.25	9	21,463	0.04%
2024/04/15	2	19.75	3	19.80	19.80	-1	21,627	0.00%
2024/04/12	13	20.02	5	19.99	20.05	8	21,566	0.04%
2024/04/11	0	0.00	8	20.01	19.95	-8	21,187	-0.04%
2024/04/08	0	19.20	0	0.00	19.20	0	23,059	0.00%
2024/04/02	1	19.40	8	19.36	19.35	-7	23,369	-0.03%
2024/03/29	0	0.00	9	19.57	19.50	-9	24,132	-0.04%
2024/03/28	0	0.00	1	19.55	19.50	-1	25,603	0.00%
2024/03/27	1	19.25	11	19.46	19.55	-10	26,928	-0.04%
2024/03/26	1	19.15	0	0.00	19.10	1	26,997	0.00%
2024/03/21	2	19.15	2	19.25	19.25	0	27,809	0.00%
2024/03/20	4	19.13	2	19.10	19.10	2	28,020	0.01%
2024/03/19	0	19.30	3	19.27	19.15	-3	28,064	-0.01%
2024/03/18	1	19.20	0.4	19.37	19.15	0.6	28,015	0.00%
2024/03/15	3	19.42	0	0.00	19.35	3	28,293	0.01%
2024/03/14	2	19.65	0	0.00	19.65	2	28,037	0.01%
2024/03/13	1	19.85	3	19.68	19.65	-2	28,307	-0.01%
2024/03/12	2	19.70	0	19.90	19.85	2	28,464	0.01%
2024/03/11	11	19.51	4	19.53	19.50	7	28,252	0.02%
2024/03/08	1	19.60	5	19.69	19.80	-4	28,084	-0.01%
2024/03/07	10.2	19.50	0	0.00	19.45	10.2	28,122	0.04%
2024/03/06	1	19.55	25	19.60	19.55	-24	28,037	-0.09%
2024/03/05	0	0.00	2	19.75	19.70	-2	27,990	-0.01%
2024/03/04	1	19.70	3	19.70	19.70	-2	28,139	-0.01%
2024/03/01	0.2	19.85	0	0.00	19.80	0.2	28,135	0.00%
2024/02/29	0	0.00	13	19.95	20.00	-13	28,316	-0.05%
2024/02/27	2	19.80	1	19.95	19.75	1	28,533	0.00%
2024/02/26	1	19.90	1	19.95	19.90	0	28,886	0.00%
2024/02/23	4.1	19.93	0	0.00	19.85	4.1	29,334	0.01%
2024/02/22	4	20.04	0	0.00	20.00	4	29,626	0.01%
2024/02/21	1	20.15	0	0.00	20.20	1	30,175	0.00%
2024/02/20	0	0.00	2	20.15	20.10	-2	30,897	-0.01%
2024/02/16	2	20.40	0	0.00	20.25	2	32,843	0.01%
2024/02/15	2.2	20.18	21	20.00	20.00	-18.8	32,765	-0.06%
2024/02/05	0	0.00	9	20.53	20.50	-9	32,580	-0.03%
2024/02/02	3	20.45	2	20.60	20.45	1	32,507	0.00%
2024/01/31	3	20.33	33	20.26	20.40	-30	33,272	-0.09%
2024/01/30	4	20.43	2	20.40	20.40	2	33,484	0.01%
2024/01/25	5.2	20.46	4	20.48	20.50	1.2	35,272	0.00%
2024/01/24	3	20.65	12	20.63	20.55	-9	36,038	-0.02%
2024/01/23	9	20.67	0	0.00	20.50	9	36,066	0.02%
2024/01/22	4	20.50	0	0.00	20.45	4	35,979	0.01%
2024/01/19	6	20.20	1	20.35	20.20	5	36,035	0.01%
2024/01/18	0	0.00	2	20.33	20.30	-2	35,929	-0.01%
2024/01/16	10	20.35	0	0.00	20.30	10	35,631	0.03%
2024/01/15	6	20.80	2	20.75	20.70	4	35,355	0.01%
2024/01/12	1	20.95	101	21.00	21.10	-100	35,108	-0.28%	大賣/
2024/01/10	103	20.85	0	0.00	20.85	103	35,173	0.29%	大買/鉅額交易
2024/01/09	1	21.40	20	21.30	21.25	-19	35,286	-0.05%
2024/01/08	2	21.75	1	21.90	21.70	1	35,402	0.00%
2024/01/05	4	21.90	0	0.00	21.70	4	35,445	0.01%
2024/01/04	2.1	22.15	12	22.12	22.10	-9.9	35,343	-0.03%
2024/01/03	8	22.23	3	22.10	22.10	5	35,313	0.01%
2024/01/02	37.3	22.34	19	22.35	22.35	18.3	34,978	0.05%
2023/12/29	0	0.00	2	21.90	21.65	-2	33,804	-0.01%
2023/12/28	10	21.65	0	0.00	21.65	10	33,771	0.03%
2023/12/27	9	21.69	0	0.00	21.70	9	34,034	0.03%
2023/12/26	3	22.15	11	22.08	21.90	-8	33,920	-0.02%
2023/12/25	68	22.15	50	22.17	22.20	18	33,850	0.05%
2023/12/22	6	21.72	105	21.99	21.90	-99	32,396	-0.31%	大賣/
2023/12/21	12	21.22	2	21.25	21.25	10	31,119	0.03%
2023/12/20	0	0.00	2	21.10	21.05	-2	31,092	-0.01%
2023/12/19	17	20.80	5	20.55	20.70	12	31,111	0.04%
2023/12/18	5	21.11	34	21.10	21.10	-29	31,183	-0.09%
2023/12/15	0	0.00	4	21.45	21.55	-4	30,937	-0.01%
2023/12/14	8	21.39	8	21.39	21.40	0	30,839	0.00%
2023/12/13	13	21.42	4	21.35	21.35	9	30,804	0.03%
2023/12/12	1	21.70	61	21.49	21.55	-60	31,013	-0.19%
2023/12/11	2	21.65	6	21.63	21.70	-4	30,839	-0.01%
2023/12/08	11	21.61	1	21.65	21.65	10	30,930	0.03%
2023/12/07	16	21.56	6	21.59	21.55	10	30,776	0.03%
2023/12/06	5	21.42	2	21.35	21.35	3	30,622	0.01%
2023/12/05	12	21.33	3	21.37	21.35	9	30,592	0.03%
2023/12/04	16	21.58	3	21.52	21.60	13	30,613	0.04%
2023/12/01	2	21.20	2	21.15	21.15	0	30,371	0.00%
2023/11/30	5	21.20	5	21.10	21.10	0	30,764	0.00%
2023/11/28	1	21.10	3	21.45	21.40	-2	30,920	-0.01%
2023/11/27	1	21.30	8	21.08	21.00	-7	31,402	-0.02%
2023/11/24	11	21.42	9	21.39	21.30	2	31,465	0.01%
2023/11/22	2	21.75	1	21.90	21.45	1	31,128	0.00%
2023/11/21	1	21.50	5	21.61	21.65	-4	31,285	-0.01%
2023/11/20	2	21.10	0	0.00	21.25	2	31,152	0.01%
2023/11/17	100	21.80	6	21.84	21.80	94	31,214	0.30%
2023/11/16	24	21.77	35.2	21.81	21.90	-11.2	31,091	-0.04%
2023/11/15	4	20.83	9	21.04	21.10	-5	29,894	-0.02%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/13	1	20.80	2	21.10	20.70	-1	31,060	0.00%
2023/11/10	10	21.00	11	20.81	20.80	-1	31,740	0.00%
2023/11/09	4	21.03	1	21.15	20.95	3	32,722	0.01%
2023/11/08	52	21.43	50	21.00	21.15	2	33,620	0.01%
2023/11/07	16	21.09	45	21.05	21.00	-29	35,745	-0.08%
2023/11/06	49	21.49	35	21.44	21.45	14	37,524	0.04%
2023/11/03	14	21.19	21	21.18	21.15	-7	38,542	-0.02%
2023/11/02	25	20.15	18	20.22	20.45	7	38,138	0.02%
2023/11/01	24	19.72	8	19.70	20.00	16	38,328	0.04%
2023/10/31	0.1	19.30	8	19.53	19.35	-7.9	37,895	-0.02%
2023/10/30	8	19.34	0	0.00	19.30	8	38,499	0.02%
2023/10/27	2	19.60	6	19.63	19.65	-4	38,870	-0.01%
2023/10/26	5.1	19.32	0	0.00	19.15	5.1	39,253	0.01%
2023/10/25	4	19.39	1	19.40	19.35	3	39,998	0.01%
2023/10/24	6	19.18	1	19.10	19.40	5	41,152	0.01%
2023/10/20	2	19.00	25	19.10	19.00	-23	41,953	-0.05%
2023/10/19	2	19.25	0	0.00	19.25	2	42,025	0.00%
2023/10/18	8.5	19.77	0	0.00	19.45	8.5	43,166	0.02%
2023/10/17	7	19.80	0	0.00	19.70	7	44,462	0.02%
2023/10/16	2	20.08	0	0.00	20.00	2	45,374	0.00%
2023/10/13	7	20.94	0	0.00	20.90	7	45,972	0.02%
2023/10/12	6	21.22	2	21.35	21.25	4	46,914	0.01%
2023/10/11	5	21.08	3	20.98	20.80	2	49,892	0.00%
2023/10/06	9	21.52	7	21.49	21.40	2	51,770	0.00%
2023/10/05	9	21.36	12	21.61	21.70	-3	53,828	-0.01%
2023/10/04	1	20.65	0	0.00	20.55	1	55,620	0.00%
2023/10/03	12	21.07	11	20.90	20.90	1	55,886	0.00%
2023/10/02	1	21.20	5	21.20	21.25	-4	56,236	-0.01%
2023/09/28	1	21.20	0	0.00	21.20	1	56,797	0.00%
2023/09/27	60	21.75	0	0.00	21.70	60	58,253	0.10%
2023/09/26	5	21.70	4	21.70	21.60	1	59,040	0.00%
2023/09/25	7	22.01	0	0.00	21.90	7	59,753	0.01%
2023/09/22	2	21.60	16	21.42	21.85	-14	60,468	-0.02%
2023/09/21	5	21.79	2	21.80	21.65	3	61,431	0.00%
2023/09/20	4	22.13	0	0.00	22.15	4	62,730	0.01%
2023/09/19	10	22.20	0	0.00	22.20	10	65,938	0.02%
2023/09/18	2	22.35	0	0.00	22.35	2	67,396	0.00%
2023/09/15	3	22.57	0	0.00	22.45	3	69,211	0.00%
2023/09/14	12	22.85	2	22.85	22.85	10	71,560	0.01%
2023/09/13	2	22.75	0	0.00	22.80	2	74,694	0.00%
2023/09/11	0	0.00	10	22.70	22.25	-10	93,311	-0.01%
2023/09/08	10	22.85	20	22.70	22.70	-10	99,926	-0.01%
2023/09/07	16	22.98	12	22.80	22.75	4	101,232	0.00%
2023/09/06	0	0.00	1	23.15	23.10	-1	101,841	0.00%
2023/09/05	9	23.29	70	23.26	23.05	-61	102,168	-0.06%
2023/09/04	54	23.02	0	0.00	23.10	54	102,767	0.05%
2023/09/01	10	22.75	15	22.93	22.95	-5	103,166	0.00%
2023/08/31	11	22.69	10	22.60	22.60	1	103,675	0.00%
2023/08/30	5	23.05	5	23.05	23.05	0	104,479	0.00%
2023/08/29	5	23.25	0	0.00	23.30	5	106,973	0.00%
2023/08/28	5	23.40	6	23.48	23.15	-1	109,830	0.00%
2023/08/25	9	23.96	18	24.03	23.75	-9	111,324	-0.01%
2023/08/24	1	23.70	6	23.85	23.85	-5	113,295	0.00%
2023/08/23	15	23.64	1	23.55	23.55	14	115,140	0.01%
2023/08/22	10	23.93	4	24.04	23.70	6	115,984	0.01%
2023/08/21	7	23.57	1	23.50	23.40	6	116,207	0.01%
2023/08/18	26	23.78	39	23.82	23.65	-13	116,610	-0.01%
2023/08/17	27	23.61	27	23.78	24.10	0	117,155	0.00%
2023/08/16	28	24.17	22	24.32	24.10	6	117,890	0.01%
2023/08/15	8	24.73	15	24.82	24.75	-7	119,582	-0.01%
2023/08/14	66	24.61	43	24.29	24.20	23	118,774	0.02%
2023/08/11	22.2	24.76	39	24.98	25.30	-16.8	117,497	-0.01%
2023/08/10	49	25.09	21	25.12	25.15	28	115,340	0.02%
2023/08/09	9	25.42	366	25.56	25.50	-357	113,313	-0.32%	大賣/鉅額交易
2023/08/08	10	24.94	1	24.90	24.90	9	111,682	0.01%
2023/08/07	37	24.33	28	24.24	24.45	9	111,765	0.01%
2023/08/04	3	24.98	1	24.95	24.95	2	111,789	0.00%
2023/08/02	3	25.27	12	25.17	25.00	-9	111,682	-0.01%
2023/08/01	5	25.43	5	25.49	25.40	0	111,066	0.00%
2023/07/31	29	25.17	6	24.95	24.95	23	110,613	0.02%
2023/07/28	28	25.36	4	25.44	25.45	24	109,932	0.02%
2023/07/27	21	25.50	21	25.72	25.95	0	109,086	0.00%
2023/07/26	7	25.28	21	25.53	25.15	-14	107,959	-0.01%
2023/07/25	11	25.14	27	25.20	25.10	-16	107,645	-0.01%
2023/07/24	5	25.46	7	25.21	25.30	-2	107,322	0.00%
2023/07/21	43	25.79	24	25.88	25.45	19	107,152	0.02%
2023/07/20	15	25.57	41	25.61	25.85	-26	106,183	-0.02%
2023/07/19	9	24.73	51	24.25	24.50	-42	104,608	-0.04%
2023/07/18	45	25.01	53	24.99	25.05	-8	103,445	-0.01%
2023/07/17	36	25.06	26	24.97	25.10	10	102,449	0.01%
2023/07/14	149.1	25.40	148	25.33	25.05	1.1	101,527	0.00%	大買/大賣/
2023/07/13	49	26.80	19	26.99	26.70	30	98,384	0.03%
2023/07/12	20	27.45	51	27.57	27.30	-31	96,623	-0.03%
2023/07/11	90	26.91	93.7	26.77	27.05	-3.7	94,715	0.00%
2023/07/10	14	26.06	5	26.15	26.00	9	93,627	0.01%
2023/07/07	28	26.26	27	26.24	26.25	1	93,158	0.00%
2023/07/06	13	26.12	27	26.08	26.15	-14	92,433	-0.02%
2023/07/05	88	26.93	63	26.79	26.35	25	91,719	0.03%
2023/07/04	18.1	26.44	20	26.46	26.45	-1.9	89,875	0.00%
2023/07/03	36	26.23	110	26.34	26.25	-74	89,190	-0.08%	大賣/
2023/06/30	30	26.21	61	26.26	26.20	-31	88,453	-0.04%
2023/06/29	19	26.46	6	26.44	26.50	13	87,820	0.01%
2023/06/28	16	26.78	77	26.87	27.00	-61	87,191	-0.07%
2023/06/27	602	26.64	202	26.41	26.05	400	85,794	0.47%	大買/大賣/鉅額交易
2023/06/26	72	27.76	8	27.79	27.80	64	82,489	0.08%
2023/06/21	31	27.67	42	27.70	27.90	-11	81,023	-0.01%
2023/06/20	63	27.64	45	27.86	27.55	18	79,175	0.02%
2023/06/19	89.1	28.13	81	28.02	27.90	8.1	76,715	0.01%
2023/06/16	364.6	27.79	274	27.67	27.60	90.6	73,540	0.12%	大買/大賣/
2023/06/15	104	26.43	106	26.64	27.25	-2	64,163	0.00%	大買/大賣/
2023/06/14	118	23.95	164	24.07	24.80	-46	54,954	-0.08%	大買/大賣/
2023/06/13	6	22.79	8	22.82	22.75	-2	48,453	0.00%
2023/06/12	21	22.24	16	22.31	22.35	5	47,739	0.01%
2023/06/09	6	22.77	16	22.68	22.70	-10	48,029	-0.02%
2023/06/08	9	22.26	4	22.65	22.65	5	48,132	0.01%
2023/06/07	7	22.84	3	22.80	22.60	4	48,864	0.01%
2023/06/06	0	0.00	16	22.94	22.75	-16	49,453	-0.03%
2023/06/05	32	22.70	44	22.82	22.60	-12	48,765	-0.02%
2023/06/02	84	23.17	85	23.27	23.05	-1	47,417	0.00%
2023/06/01	41	22.62	119	22.87	23.15	-78	44,813	-0.17%	大賣/
2023/05/31	18	22.05	120	22.18	22.20	-102	41,933	-0.24%	大賣/鉅額交易
2023/05/30	157	21.96	86	22.13	21.80	71	40,117	0.18%	大買/
2023/05/29	76	21.59	22	21.51	21.65	54	37,839	0.14%
2023/05/26	8	21.01	24	20.96	20.85	-16	36,036	-0.04%
2023/05/25	3	20.72	12	20.80	20.80	-9	34,855	-0.03%
2023/05/24	12	20.68	4	20.61	20.70	8	34,440	0.02%
2023/05/23	7	20.54	9	20.77	20.35	-2	34,816	-0.01%
2023/05/22	44	20.41	46	20.46	20.55	-2	35,499	-0.01%
2023/05/19	31	20.02	60	20.11	20.00	-29	35,988	-0.08%
2023/05/18	0	0.00	1	19.40	19.40	-1	37,571	0.00%
2023/05/17	0	0.00	3	19.27	19.20	-3	37,806	-0.01%
2023/05/16	4	19.15	8	19.10	19.10	-4	38,497	-0.01%
2023/05/15	8	18.95	2	19.10	18.90	6	38,597	0.02%
2023/05/12	0	0.00	1	19.05	19.00	-1	38,982	0.00%
2023/05/11	7	19.31	0	0.00	18.85	7	39,004	0.02%
2023/05/10	3	19.50	9	19.72	19.50	-6	38,380	-0.02%
2023/05/09	0	0.00	4	19.18	19.20	-4	38,035	-0.01%
2023/05/08	2	19.00	6	19.05	19.00	-4	38,067	-0.01%
2023/05/05	0	0.00	2	18.90	18.90	-2	38,228	-0.01%
2023/05/04	0	0.00	1	18.95	18.95	-1	38,871	0.00%
2023/05/02	0	0.00	5	18.98	19.00	-5	40,182	-0.01%
2023/04/28	1	19.00	1	19.00	19.00	0	40,611	0.00%
2023/04/27	7	18.89	8	18.95	18.80	-1	40,805	0.00%
2023/04/26	9	18.53	5	18.50	18.50	4	40,590	0.01%
2023/04/25	3	18.73	0	0.00	18.80	3	40,542	0.01%
2023/04/21	1	19.05	4	19.10	19.10	-3	40,850	-0.01%
2023/04/20	3	19.40	0	0.00	19.25	3	40,834	0.01%
2023/04/19	2	19.40	2	19.35	19.30	0	41,218	0.00%
2023/04/18	0	0.00	1	19.30	19.30	-1	41,118	0.00%
2023/04/17	2	19.60	1	19.50	19.50	1	41,255	0.00%
2023/04/14	6	19.87	25	19.80	19.80	-19	40,925	-0.05%
2023/04/13	36	19.84	20	19.96	19.80	16	40,819	0.04%
2023/04/11	0	0.00	6	19.39	19.40	-6	40,039	-0.01%
2023/04/10	1	19.35	5	19.34	19.30	-4	40,518	-0.01%
2023/04/07	0	0.00	4	19.39	19.35	-4	42,427	-0.01%
2023/04/06	5	19.44	5	19.27	19.25	0	42,704	0.00%
2023/03/31	3	19.60	5	19.53	19.50	-2	42,841	0.00%
2023/03/30	4	19.58	0	0.00	19.50	4	43,614	0.01%
2023/03/29	6	19.68	7	19.67	19.70	-1	43,710	0.00%
2023/03/28	10	19.49	2	19.25	19.25	8	43,890	0.02%
2023/03/24	23	19.30	0	0.00	19.30	23	44,654	0.05%
2023/03/23	2	19.20	4	19.30	19.30	-2	45,404	0.00%
2023/03/22	1	19.30	2	19.40	19.25	-1	45,753	0.00%
2023/03/21	2	19.15	0	0.00	19.10	2	46,198	0.00%
2023/03/20	0	0.00	10	19.20	19.25	-10	46,943	-0.02%
2023/03/17	12	19.05	1	19.15	19.00	11	48,032	0.02%
2023/03/16	3	19.05	0	0.00	19.00	3	48,718	0.01%
2023/03/15	0	0.00	2	19.50	19.40	-2	50,138	0.00%
2023/03/14	21	19.50	4	19.55	19.20	17	52,192	0.03%
2023/03/13	5	19.72	1	19.90	19.95	4	52,878	0.01%
2023/03/10	57	20.24	42	20.57	20.05	15	52,661	0.03%
2023/03/09	55	20.84	38	20.82	20.90	17	51,875	0.03%
2023/03/08	0	0.00	3	20.28	20.25	-3	51,784	-0.01%
2023/03/07	0	0.00	2	20.30	20.30	-2	53,668	0.00%
2023/03/06	51	20.30	1	20.30	20.30	50	53,900	0.09%
2023/03/03	1	20.35	0	0.00	20.30	1	54,275	0.00%
2023/03/02	1	20.30	1	20.35	20.30	0	54,358	0.00%
2023/03/01	9	20.11	2	20.10	20.10	7	54,514	0.01%
2023/02/24	5.4	20.37	2	20.30	20.30	3.4	54,393	0.01%
2023/02/23	3	20.55	3	20.52	20.50	0	54,406	0.00%
2023/02/22	9	20.40	0	0.00	20.50	9	54,626	0.02%
2023/02/21	27	21.02	7	20.89	20.80	20	54,413	0.04%
2023/02/20	13	21.35	29	21.36	21.30	-16	53,674	-0.03%
2023/02/17	29	21.18	33	21.13	21.00	-4	52,143	-0.01%
2023/02/16	19	20.86	58	20.45	21.00	-39	50,460	-0.08%
2023/02/15	5	19.47	12	19.61	19.50	-7	46,876	-0.01%
2023/02/14	6	19.31	2	19.48	19.55	4	47,079	0.01%
2023/02/13	2	18.95	10	19.00	18.90	-8	46,763	-0.02%
2023/02/10	16	19.02	5	18.95	18.85	11	47,949	0.02%
2023/02/08	1	19.40	1	19.30	19.25	0	48,966	0.00%
2023/02/07	7	19.33	0	0.00	19.30	7	48,988	0.01%
2023/02/06	3	19.75	0	0.00	19.60	3	48,681	0.01%
2023/02/03	2	19.65	1	19.90	19.60	1	48,682	0.00%
2023/02/02	5	19.76	17	19.81	19.85	-12	48,627	-0.02%
2023/02/01	4	19.60	38	19.71	19.75	-34	48,429	-0.07%
2023/01/31	0	0.00	5	19.37	19.40	-5	47,821	-0.01%
2023/01/30	0	0.00	1	19.30	19.35	-1	47,796	0.00%
2023/01/17	20	18.99	2	18.95	18.95	18	47,569	0.04%
2023/01/16	2	19.05	5	19.10	19.05	-3	47,757	-0.01%
2023/01/13	3	19.17	7	19.19	19.15	-4	48,167	-0.01%
2023/01/12	0	0.00	15	19.15	19.05	-15	48,449	-0.03%
2023/01/11	4	19.19	8	19.28	19.15	-4	48,770	-0.01%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2023/01/09	3	19.00	5	19.20	19.00	-2	50,819	0.00%
2023/01/05	5	19.05	5	18.65	18.65	0	55,560	0.00%
2023/01/03	0	0.00	3.1	18.90	18.90	-3.1	56,495	-0.01%
2022/12/30	8	19.13	7	19.10	19.00	1	56,917	0.00%
2022/12/29	15	18.74	16	18.89	19.00	-1	57,213	0.00%
2022/12/28	21	19.19	16	19.31	19.10	5	57,274	0.01%
2022/12/27	36	19.48	52	19.66	19.35	-16	57,410	-0.03%
2022/12/26	2	19.28	7	19.20	19.10	-5	56,374	-0.01%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/22	4	19.40	5	19.36	19.30	-1	58,731	0.00%
2022/12/21	2	18.50	3	18.72	18.75	-1	60,342	0.00%
2022/12/20	13	18.73	1	18.25	18.15	12	61,658	0.02%
2022/12/19	5	19.07	0	19.20	18.90	5	62,320	0.01%
2022/12/16	20	19.43	1	19.35	19.30	19	64,032	0.03%
2022/12/15	13	19.38	15	19.42	19.60	-2	65,998	0.00%
2022/12/14	2	19.15	2	19.20	19.25	0	65,926	0.00%
2022/12/13	24	19.31	90	19.02	19.10	-66	66,463	-0.10%
2022/12/12	13.1	19.44	2	19.30	19.30	11.1	66,683	0.02%
2022/12/09	8	19.71	54	19.68	19.65	-46	67,049	-0.07%
2022/12/08	121	19.58	24	19.38	19.30	97	66,406	0.15%	大買/
2022/12/07	37	19.14	27	19.29	19.30	10	65,884	0.02%
2022/12/06	29	19.05	23.1	19.14	18.95	5.9	64,829	0.01%
2022/12/05	6.1	18.88	21	18.48	18.90	-14.9	62,857	-0.02%
2022/12/02	12	17.99	0	0.00	17.90	12	61,859	0.02%
2022/12/01	6	18.16	6	18.16	18.00	0	61,828	0.00%
2022/11/30	18	17.98	13	18.06	18.10	5	61,577	0.01%
2022/11/29	31	17.90	65	17.95	18.15	-34	61,220	-0.06%
2022/11/28	1	17.20	0	0.00	17.25	1	60,311	0.00%
2022/11/25	11	17.41	1	17.50	17.35	10	61,015	0.02%
2022/11/24	10	17.27	1	17.35	17.35	9	63,119	0.01%
2022/11/23	3	17.18	6	17.20	17.20	-3	64,119	0.00%
2022/11/22	2	17.10	0	0.00	16.95	2	65,790	0.00%
2022/11/18	4	17.34	9	17.27	17.20	-5	68,891	-0.01%
2022/11/17	0	0.00	1	17.30	17.30	-1	68,748	0.00%
2022/11/16	4	17.50	0	0.00	17.35	4	68,775	0.01%
2022/11/15	4	17.68	2	17.70	17.70	2	68,658	0.00%
2022/11/14	14	17.74	22	17.59	17.70	-8	68,782	-0.01%
2022/11/11	2	17.65	4	17.63	17.30	-2	68,472	0.00%
2022/11/10	3	17.37	3	17.35	17.25	0	68,175	0.00%
2022/11/09	9	17.76	16	17.79	17.70	-7	67,974	-0.01%
2022/11/08	9	17.90	20	17.98	17.60	-11	67,645	-0.02%
2022/11/07	6	17.23	3	17.27	17.30	3	66,413	0.00%
2022/11/04	2	16.88	5	17.30	17.70	-3	66,081	0.00%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/11/01	0	0.00	2	17.00	17.00	-2	65,865	0.00%
2022/10/31	2	17.15	4	16.96	16.95	-2	66,164	0.00%
2022/10/28	9	17.11	8	16.99	16.95	1	67,131	0.00%
2022/10/27	0	0.00	2	17.13	17.20	-2	67,723	0.00%
2022/10/26	4	16.74	7	16.81	16.70	-3	68,412	0.00%
2022/10/25	3	16.95	2	16.75	16.75	1	68,527	0.00%
2022/10/24	0	0.00	4	17.05	17.00	-4	68,645	-0.01%
2022/10/21	1	17.15	11	16.85	16.55	-10	68,567	-0.01%
2022/10/20	0	16.60	0	0.00	16.80	0	68,268	0.00%
2022/10/19	23	17.20	5	17.23	17.05	18	68,093	0.03%
2022/10/18	7	17.54	6	17.31	17.25	1	68,043	0.00%
2022/10/17	20	16.13	16	16.79	17.15	4	67,555	0.01%
2022/10/14	85	17.24	71	16.99	16.90	14	65,937	0.02%
2022/10/13	75	17.94	28	17.81	17.45	47	64,367	0.07%
2022/10/12	22	19.49	15	19.39	19.35	7	62,773	0.01%
2022/10/11	3	19.90	3	19.65	19.50	0	63,019	0.00%
2022/10/07	12	20.38	27	20.38	20.35	-15	62,961	-0.02%
2022/10/06	7	20.07	9	20.09	20.10	-2	62,941	0.00%
2022/10/05	1	20.00	16	20.03	19.85	-15	64,441	-0.02%
2022/10/04	14	20.04	5	19.75	19.75	9	64,647	0.01%
2022/10/03	24	19.92	26	19.84	19.65	-2	64,523	0.00%
2022/09/30	8	19.21	13	19.28	19.65	-5	64,774	-0.01%
2022/09/29	17	19.53	6	19.52	19.50	11	64,128	0.02%
2022/09/28	8	18.86	2	18.88	18.60	6	63,563	0.01%
2022/09/27	20	19.88	32	19.62	20.05	-12	62,299	-0.02%
2022/09/26	27	20.60	26.3	20.50	20.40	0.7	61,567	0.00%
2022/09/23	44	21.83	63	22.18	21.40	-19	61,419	-0.03%
2022/09/22	47	22.37	201.5	22.52	22.20	-154.5	60,250	-0.26%	大賣/鉅額交易
2022/09/21	127	22.71	73.2	22.55	22.70	53.8	58,310	0.09%	大買/
2022/09/20	21	22.83	9	22.76	22.70	12	57,925	0.02%
2022/09/19	55	22.57	147	22.72	22.45	-92	57,785	-0.16%	大賣/
2022/09/16	52	22.46	49	22.54	22.60	3	57,664	0.01%
2022/09/15	35	22.26	3	22.15	22.15	32	58,303	0.05%
2022/09/14	3	21.95	2	22.05	22.05	1	59,734	0.00%
2022/09/13	56	22.55	72	22.50	22.35	-16	61,050	-0.03%
2022/09/12	1	22.30	8	22.38	22.40	-7	61,689	-0.01%
2022/09/08	22	21.78	18	21.80	21.90	4	63,795	0.01%
2022/09/07	2	21.13	0	0.00	21.20	2	64,086	0.00%
2022/09/06	37	21.93	14	21.99	21.55	23	64,499	0.04%
2022/09/05	10	21.55	4	21.55	21.40	6	64,915	0.01%
2022/09/02	81	22.24	15	22.02	22.00	66	65,266	0.10%
2022/09/01	24	22.69	23	22.88	22.70	1	65,192	0.00%
2022/08/31	108	22.97	127	23.02	22.80	-19	64,612	-0.03%	大買/大賣/
2022/08/30	58	22.48	9	22.64	22.25	49	62,352	0.08%
2022/08/29	35	22.16	13	22.38	22.20	22	61,688	0.04%
2022/08/26	168	22.48	239	22.75	22.90	-71	60,387	-0.12%	大買/大賣/
2022/08/25	0	20.90	10	20.74	20.85	-10	58,326	-0.02%
2022/08/24	9	20.66	12	20.77	20.60	-3	58,952	-0.01%
2022/08/23	4	21.08	0	0.00	21.00	4	63,042	0.01%
2022/08/22	2	21.05	0	0.00	21.35	2	64,313	0.00%
2022/08/19	1	21.35	1	21.60	21.40	0	64,690	0.00%
2022/08/18	1	21.75	2	21.70	21.70	-1	65,333	0.00%
2022/08/17	9	21.85	8	21.80	21.80	1	66,350	0.00%
2022/08/16	1	22.15	5	21.90	21.90	-4	66,789	-0.01%
2022/08/15	11	21.99	9	21.89	21.90	2	67,617	0.00%
2022/08/12	13.1	21.92	10	22.01	22.05	3.1	68,237	0.00%
2022/08/11	13	22.03	9	21.98	21.95	4	70,023	0.01%
2022/08/10	6	21.73	14	21.91	21.80	-8	70,615	-0.01%
2022/08/09	5	21.74	6	21.91	21.85	-1	71,307	0.00%
2022/08/08	9	21.54	4	21.48	21.70	5	72,082	0.01%
2022/08/05	14	21.58	6	21.70	21.75	8	74,019	0.01%
2022/08/04	6	20.60	4	20.86	21.05	2	78,520	0.00%
2022/08/03	8	21.17	0	0.00	21.05	8	78,528	0.01%
2022/08/02	31	21.86	9	21.73	21.55	22	79,004	0.03%
2022/08/01	15	22.41	0	0.00	22.40	15	79,309	0.02%
2022/07/29	2	22.65	0	0.00	22.60	2	79,872	0.00%
2022/07/28	2	22.98	2	22.80	22.70	0	81,104	0.00%
2022/07/27	3	22.97	3	23.02	23.10	0	82,272	0.00%
2022/07/26	5	22.73	16	22.65	22.65	-11	83,277	-0.01%
2022/07/25	36	22.77	1	22.80	22.80	35	84,475	0.04%
2022/07/22	42	23.12	9	23.07	23.20	33	85,325	0.04%
2022/07/21	5	23.20	2	23.35	23.30	3	87,113	0.00%
2022/07/20	42	23.62	3	23.52	23.25	39	90,054	0.04%
2022/07/19	18	23.43	70	23.41	23.60	-52	92,482	-0.06%
2022/07/18	1	22.95	13	23.23	23.20	-12	95,201	-0.01%
2022/07/15	66	22.75	5	22.63	22.65	61	98,530	0.06%
2022/07/14	11	23.02	2	23.05	23.15	9	104,152	0.01%
2022/07/13	310	23.45	341	23.38	23.15	-31	107,411	-0.03%	大買/大賣/
2022/07/12	47	22.52	22	22.43	22.25	25	107,928	0.02%
2022/07/11	25	23.05	1	23.25	23.25	24	110,284	0.02%
2022/07/08	19	23.29	61	23.51	23.25	-42	115,713	-0.04%
2022/07/07	11	22.57	2	22.70	22.80	9	121,286	0.01%
2022/07/06	24	22.59	10	22.40	22.35	14	123,014	0.01%
2022/07/05	22	23.22	33	23.16	23.35	-11	123,196	-0.01%
2022/07/04	0	0.00	15	22.90	22.45	-15	123,141	-0.01%
2022/07/01	21	22.33	13	22.05	22.00	8	123,853	0.01%
2022/06/30	4	23.68	137	23.58	23.50	-133	124,054	-0.11%	大賣/鉅額交易
2022/06/29	133	23.49	16	23.45	23.60	117	124,851	0.09%	大買/鉅額交易
2022/06/28	13	23.07	1	23.20	23.20	12	126,419	0.01%
2022/06/27	16	23.25	21	23.40	23.30	-5	128,221	0.00%
2022/06/24	13	22.51	7	22.61	22.35	6	130,888	0.00%
2022/06/23	44	22.35	15	22.45	22.15	29	131,924	0.02%
2022/06/22	49	23.52	31	23.54	23.50	18	131,701	0.01%
2022/06/21	7	23.70	39	23.59	24.00	-32	131,014	-0.02%
2022/06/20	30.3	23.03	40.1	22.81	22.25	-9.8	130,440	-0.01%
2022/06/17	82	23.23	41	23.30	23.35	41	131,605	0.03%
2022/06/16	25	24.70	3	24.98	24.50	22	130,577	0.02%
2022/06/15	35	25.35	1	25.65	25.05	34	133,173	0.03%
2022/06/14	8	24.96	2	25.23	25.30	6	139,411	0.00%
2022/06/13	61	25.62	0	0.00	25.50	61	143,026	0.04%
2022/06/10	6.1	26.20	0	0.00	25.95	6.1	144,688	0.00%
2022/06/09	13	26.53	0.1	26.80	26.65	13	145,359	0.01%
2022/06/08	12	26.83	61	26.75	26.80	-49	146,737	-0.03%
2022/06/07	9	26.78	1	26.80	26.80	8	150,396	0.01%
2022/06/06	16	26.93	12	27.03	27.05	4	153,041	0.00%
2022/06/02	3	27.37	26	27.36	27.40	-23	157,304	-0.01%
2022/06/01	10	27.02	7	26.95	26.95	3	159,415	0.00%
2022/05/31	5	26.55	13	26.92	27.10	-8	162,233	0.00%
2022/05/30	16	26.88	19	26.95	26.80	-3	161,598	0.00%
2022/05/27	5	26.25	7	26.27	26.10	-2	163,136	0.00%
2022/05/26	23	26.01	38	26.07	25.90	-15	165,474	-0.01%
2022/05/25	7	26.26	19	26.23	26.40	-12	169,311	-0.01%
2022/05/24	3	25.90	9	25.72	25.55	-6	175,692	0.00%
2022/05/23	17	25.80	19	25.83	25.85	-2	180,616	0.00%
2022/05/20	4	24.91	19	25.14	25.10	-15	186,521	-0.01%
2022/05/19	16	24.50	7	24.37	24.85	9	194,061	0.00%
2022/05/18	4	25.58	9	25.61	25.35	-5	204,616	0.00%
2022/05/17	27	25.04	12	25.00	24.95	15	219,370	0.01%
2022/05/16	29	25.34	21.2	25.35	25.30	7.9	226,261	0.00%
2022/05/13	52	24.88	17	25.21	25.30	35	233,401	0.01%
2022/05/12	117	25.82	67	24.96	24.55	50	234,159	0.02%	大買/
2022/05/11	86.3	27.24	7	27.21	27.10	79.3	232,992	0.03%
2022/05/10	33	27.50	23	27.58	27.85	10	235,306	0.00%
2022/05/09	78	28.24	39	28.26	27.90	39	237,844	0.02%
2022/05/06	38	28.11	65	28.13	28.35	-27	241,644	-0.01%
2022/05/05	48	28.77	36.2	28.83	28.65	11.9	244,220	0.00%
2022/05/04	81	28.86	74	28.77	28.75	7	243,596	0.00%
2022/05/03	15	28.19	19	28.20	28.05	-4	243,337	0.00%
2022/04/29	37	28.00	37	28.00	27.85	0	244,251	0.00%
2022/04/28	10	27.72	8	27.64	27.40	2	244,287	0.00%
2022/04/27	10	27.60	14	27.50	27.75	-4	244,624	0.00%
2022/04/26	70	28.76	109	28.80	28.20	-39	244,805	-0.02%	大賣/
2022/04/25	67	28.99	93	28.98	29.30	-26	242,506	-0.01%
2022/04/22	107	29.70	138	29.72	29.85	-31	239,891	-0.01%	大買/大賣/
2022/04/21	71	29.67	69	29.67	29.75	2	237,878	0.00%
2022/04/20	126	29.45	180	29.43	28.90	-54	235,585	-0.02%	大買/大賣/
2022/04/19	65	28.56	80	28.30	28.90	-15	232,319	-0.01%
2022/04/18	133	27.49	80	27.58	27.15	53	229,994	0.02%	大買/
2022/04/15	76	28.55	51	28.72	28.50	25	230,056	0.01%
2022/04/14	94	28.73	94	28.93	28.85	0	233,874	0.00%
2022/04/13	96	28.20	194	28.40	28.20	-98	230,120	-0.04%	大賣/
2022/04/12	70	27.17	100	27.36	27.35	-30	226,539	-0.01%
2022/04/11	39	26.75	32	26.85	26.75	7	225,552	0.00%
2022/04/08	65	27.09	43	27.06	27.10	22	228,001	0.01%
2022/04/07	35	27.12	251	26.72	26.55	-216	229,075	-0.09%	大賣/鉅額交易
2022/04/06	51	27.49	79	27.43	27.70	-28	229,951	-0.01%
2022/04/01	38	26.65	44	26.91	27.20	-6	230,252	0.00%
2022/03/31	127	27.07	54	27.00	26.65	73	230,185	0.03%	大買/
2022/03/30	209	27.47	193	27.23	27.10	16	230,305	0.01%	大買/大賣/
2022/03/29	82	27.57	66	27.48	27.30	16	229,356	0.01%
2022/03/28	25	26.39	5	26.56	27.15	20	227,461	0.01%
2022/03/25	143	26.67	164	26.59	26.35	-21	227,442	-0.01%	大買/大賣/
2022/03/24	94	26.90	66	26.89	26.85	28	227,718	0.01%
2022/03/23	50	27.44	56	27.55	27.50	-6	228,906	0.00%
2022/03/22	91	27.31	64	27.29	27.00	27	231,100	0.01%
2022/03/21	220.1	28.42	194	28.25	28.05	26.1	232,325	0.01%	大買/大賣/
2022/03/18	127.1	28.65	83	28.75	28.60	44.1	236,034	0.02%	大買/
2022/03/17	82	28.75	68.1	28.90	29.20	13.9	241,878	0.01%
2022/03/16	222	27.30	231	27.23	27.55	-9	243,058	0.00%	大買/大賣/
2022/03/15	63	26.79	38	26.62	26.30	25	246,430	0.01%
2022/03/14	70	26.77	67	26.55	26.50	3	252,422	0.00%
2022/03/11	43	26.60	53	26.84	26.95	-10	258,578	0.00%
2022/03/10	74	26.66	71	26.83	26.70	3	260,755	0.00%
2022/03/09	138	25.35	114	25.45	25.65	24	261,555	0.01%	大買/大賣/
2022/03/08	126.3	25.27	100	24.95	24.50	26.3	263,137	0.01%	大買/
2022/03/07	304	27.02	173	26.97	26.50	131	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	87	28.62	118	28.65	28.35	-31	266,425	-0.01%	大賣/
2022/03/03	49	28.58	125	28.44	28.40	-76	274,537	-0.03%	大賣/
2022/03/02	120	27.52	75	27.62	27.70	45	282,462	0.02%	大買/
2022/03/01	56	27.96	48	28.13	28.05	8	290,303	0.00%
2022/02/25	175	28.66	176	28.72	27.90	-1	297,946	0.00%	大買/大賣/
2022/02/24	253	28.70	170	28.68	27.95	83	298,774	0.03%	大買/大賣/
2022/02/23	75	28.97	189	29.43	30.30	-114	297,814	-0.04%	大賣/鉅額交易
2022/02/22	233	28.67	204	28.80	28.45	29	299,452	0.01%	大買/大賣/
2022/02/21	270	29.81	370	29.64	29.00	-100	300,751	-0.03%	大買/大賣/
2022/02/18	301	31.22	189	31.44	31.70	112	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	161	30.31	214.9	30.38	31.00	-53.9	309,042	-0.02%	大買/大賣/
2022/02/16	83	28.67	96.1	28.89	28.95	-13.1	301,507	0.00%
2022/02/15	101	28.05	117.1	27.99	27.45	-16.1	303,895	-0.01%	大買/大賣/
2022/02/14	18	26.86	22	27.08	26.70	-4	305,819	0.00%
2022/02/11	32	27.23	52	27.44	27.75	-20	312,275	-0.01%
2022/02/10	67	27.03	91	27.16	26.95	-24	315,418	-0.01%
2022/02/09	69	26.84	52	26.75	27.00	17	318,354	0.01%
2022/02/08	135.2	26.33	100	26.21	26.20	35.2	316,166	0.01%	大買/
2022/02/07	21	24.90	27	25.09	25.60	-6	314,231	0.00%
2022/01/26	16	23.01	18	23.26	23.40	-2	314,238	0.00%
2022/01/25	12	23.07	11	23.06	22.80	1	318,455	0.00%
2022/01/24	43	23.08	43	23.36	23.50	0	320,238	0.00%
2022/01/21	38	24.21	38	24.12	23.95	0	319,121	0.00%
2022/01/20	23	24.42	41	24.38	25.00	-18	318,328	-0.01%
2022/01/19	191	24.97	92	24.97	24.50	99	316,880	0.03%	大買/
2022/01/18	41	25.71	61	25.57	25.45	-20	314,636	-0.01%
2022/01/17	37	25.73	35	25.54	25.95	2	313,623	0.00%
2022/01/14	19	25.16	54	25.31	25.55	-35	313,152	-0.01%
2022/01/13	77	25.18	42	25.45	25.10	35	311,624	0.01%
2022/01/12	63.2	25.66	40.1	25.49	25.25	23.2	309,879	0.01%
2022/01/11	7.1	26.44	35	26.36	26.30	-27.9	307,092	-0.01%
2022/01/10	56	26.40	31	26.60	26.35	25	305,640	0.01%
2022/01/07	436	27.39	417	26.78	27.00	19	303,205	0.01%	大買/大賣/
2022/01/06	20	27.22	59.1	27.39	27.40	-39.1	296,399	-0.01%
2022/01/05	12	27.13	423	27.25	27.30	-411	295,109	-0.14%	大賣/鉅額交易
2022/01/04	9	26.60	18	26.56	26.65	-9	292,142	0.00%
2022/01/03	99	26.57	208.1	26.53	26.30	-109.1	290,733	-0.04%	大賣/鉅額交易
2021/12/30	23	27.18	23.6	27.39	27.55	-0.6	287,351	0.00%
2021/12/29	33.1	27.14	43	27.34	26.75	-9.9	285,313	0.00%
2021/12/28	38	26.97	18	26.99	26.90	20	283,217	0.01%
2021/12/27	308	26.67	32	26.84	27.00	276	283,484	0.10%	大買/鉅額交易
2021/12/24	59	26.74	345	26.63	26.20	-286	282,616	-0.10%	大賣/鉅額交易
2021/12/23	19	26.30	354	26.54	26.15	-335	281,080	-0.12%	大賣/鉅額交易
2021/12/22	18.1	26.24	11	26.38	26.10	7.1	280,155	0.00%
2021/12/21	33	26.26	27	26.25	26.30	6	279,061	0.00%
2021/12/20	15	26.23	43	26.53	26.75	-28	277,753	-0.01%
2021/12/17	24	26.55	18	26.82	26.20	6	275,950	0.00%
2021/12/16	885	27.51	85	26.84	26.70	800	273,702	0.29%	大買/鉅額交易
2021/12/15	114	26.67	46.1	26.73	27.20	67.9	270,306	0.03%	大買/
2021/12/14	165.1	26.51	4,761	26.32	25.90	-4,595.9	266,809	-1.72%	大買/大賣/鉅額交易
2021/12/13	1,272	27.34	265	27.46	27.00	1,007	261,331	0.39%	大買/大賣/鉅額交易
2021/12/10	680	29.36	441	29.03	28.70	239	251,926	0.09%	大買/大賣/鉅額交易
2021/12/09	595.1	29.15	111	29.29	29.35	484.1	243,782	0.20%	大買/大賣/鉅額交易
2021/12/08	528	28.39	113	28.44	28.50	415	235,775	0.18%	大買/大賣/鉅額交易
2021/12/07	405	27.67	102	27.50	28.40	303	227,267	0.13%	大買/大賣/鉅額交易
2021/12/06	36	26.40	30	26.68	26.55	6	219,731	0.00%
2021/12/03	454.3	26.77	346	26.07	25.80	108.3	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	65.2	25.97	49.1	26.05	26.10	16.2	211,444	0.01%
2021/12/01	279	26.05	107	26.18	27.00	172	207,491	0.08%	大買/大賣/鉅額交易
2021/11/30	733.2	26.38	191	26.31	26.00	542.2	203,264	0.27%	大買/大賣/鉅額交易
2021/11/29	1,767	24.95	1,143.2	24.72	24.75	623.8	196,578	0.32%	大買/大賣/鉅額交易
2021/11/26	500.2	27.40	2,195.4	26.94	26.70	-1,695.2	185,060	-0.92%	大買/大賣/鉅額交易
2021/11/25	642.3	30.33	351	29.72	29.65	291.3	173,371	0.17%	大買/大賣/鉅額交易
2021/11/24	772.4	29.42	273.2	29.08	30.05	499.2	162,611	0.31%	大買/大賣/鉅額交易
2021/11/23	401	28.05	276	27.94	27.75	125	152,189	0.08%	大買/大賣/鉅額交易
2021/11/22	238	28.14	696	27.83	27.45	-458	147,049	-0.31%	大買/大賣/鉅額交易
2021/11/19	500.2	27.93	289.8	28.04	27.65	210.4	140,850	0.15%	大買/大賣/鉅額交易
2021/11/18	360.8	28.56	835	28.27	28.35	-474.2	134,091	-0.35%	大買/大賣/鉅額交易
2021/11/17	934	28.19	116.3	28.17	29.00	817.7	126,468	0.65%	大買/大賣/鉅額交易
2021/11/16	928.3	27.90	1,018.4	27.13	27.10	-90.1	116,415	-0.08%	大買/大賣/
2021/11/15	707	25.72	140.6	25.87	26.40	566.4	98,164	0.58%	大買/大賣/鉅額交易
2021/11/12	503	25.24	285	25.19	25.55	218	91,051	0.24%	大買/大賣/鉅額交易
2021/11/11	378	24.57	504.2	24.51	25.35	-126.2	81,231	-0.16%	大買/大賣/鉅額交易
2021/11/10	1,073	22.40	1,110	22.88	23.20	-37	71,832	-0.05%	大買/大賣/
2021/11/09	465.1	21.88	95	21.86	22.05	370.1	64,283	0.58%	大買/鉅額交易
2021/11/08	41	20.93	280	20.52	21.00	-239	58,004	-0.41%	大賣/鉅額交易
2021/11/05	9	19.47	19	19.61	19.55	-10	53,602	-0.02%
2021/11/04	100	20.01	130	19.83	19.20	-30	55,258	-0.05%	大賣/
2021/11/03	78	19.43	88	19.32	19.10	-10	54,188	-0.02%
2021/11/02	25	18.95	187	18.94	18.95	-162	51,396	-0.32%	大賣/鉅額交易
2021/11/01	94	18.02	86	17.98	18.10	8	46,464	0.02%
2021/10/29	13	17.23	17	17.19	17.20	-4	43,583	-0.01%
2021/10/28	35	16.83	102	16.67	16.95	-67	42,695	-0.16%	大賣/
2021/10/27	3	16.17	4	16.14	16.20	-1	42,260	0.00%
2021/10/26	56	16.43	0	0.00	16.25	56	42,434	0.13%
2021/10/25	5	16.41	2	16.50	16.35	3	42,578	0.01%
2021/10/22	43	16.23	3	16.35	16.25	40	42,921	0.09%
2021/10/21	3	16.73	3	16.60	16.60	0	43,173	0.00%
2021/10/20	16	17.00	10	17.05	16.90	6	43,406	0.01%
2021/10/18	1	16.75	1	16.75	16.75	0	44,488	0.00%
2021/10/15	1	16.85	1	16.75	16.75	0	45,390	0.00%
2021/10/13	93	17.08	10	17.01	16.80	83	45,906	0.18%
2021/10/12	5	16.64	2	16.95	16.75	3	45,784	0.01%
2021/10/08	4	16.80	0	0.00	16.70	4	46,898	0.01%
2021/10/07	1	16.65	6	16.63	16.75	-5	48,125	-0.01%
2021/10/06	4	16.58	1	16.60	16.65	3	49,943	0.01%
2021/10/05	2	16.73	2	16.95	17.05	0	50,579	0.00%
2021/10/04	32	17.38	52.7	17.06	16.65	-20.7	51,064	-0.04%
2021/10/01	12	16.98	2	16.70	16.70	10	50,384	0.02%
2021/09/30	11	17.34	79.3	17.25	17.20	-68.3	50,894	-0.13%
2021/09/29	12	16.78	13	16.96	16.75	-1	51,078	0.00%
2021/09/28	8	16.93	56	16.91	16.95	-48	51,803	-0.09%
2021/09/27	0	0.00	10	16.78	16.75	-10	52,170	-0.02%
2021/09/24	7	16.19	6	16.20	16.20	1	53,557	0.00%
2021/09/23	1	16.10	13	16.13	16.10	-12	54,843	-0.02%
2021/09/22	5	15.65	0	0.00	15.75	5	56,795	0.01%
2021/09/17	0	0.00	2	16.00	15.95	-2	58,550	0.00%
2021/09/16	0	0.00	11	15.70	15.75	-11	60,586	-0.02%
2021/09/15	9	15.80	1	15.75	15.75	8	62,584	0.01%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	1	16.05	10	16.13	16.05	-9	79,436	-0.01%
2021/09/10	0	0.00	10	16.00	16.10	-10	89,196	-0.01%
2021/09/09	2	15.53	22	15.50	15.55	-20	91,532	-0.02%
2021/09/08	0	0.00	1	15.90	15.80	-1	92,358	0.00%
2021/09/07	3	15.97	1	16.05	16.00	2	94,618	0.00%
2021/09/06	103	16.06	6	16.02	15.95	97	95,740	0.10%	大買/
2021/09/03	18	16.56	5	16.57	16.50	13	96,810	0.01%
2021/09/02	34	16.83	1	16.75	16.75	33	98,705	0.03%
2021/09/01	1	17.05	0	0.00	17.05	1	101,258	0.00%
2021/08/31	5	17.30	21	17.26	17.25	-16	105,602	-0.02%
2021/08/30	0	0.00	3	17.15	17.15	-3	112,643	0.00%
2021/08/27	17	17.01	1	17.35	17.25	16	133,594	0.01%
2021/08/26	11	17.10	1	17.05	17.05	10	135,935	0.01%
2021/08/25	6	17.23	6	17.13	17.30	0	140,427	0.00%
2021/08/24	4	17.05	1	17.20	17.00	3	143,596	0.00%
2021/08/23	9	17.17	64	17.28	17.30	-55	145,958	-0.04%
2021/08/20	12	16.81	1	16.55	16.55	11	151,061	0.01%
2021/08/19	4	16.80	8	16.83	16.70	-4	155,709	0.00%
2021/08/18	13	16.62	4	16.99	17.00	9	156,244	0.01%
2021/08/17	3	17.17	0	0.00	17.00	3	156,086	0.00%
2021/08/16	32	17.08	9	17.08	17.10	23	157,104	0.01%
2021/08/13	20	17.80	10	17.73	17.45	10	157,709	0.01%
2021/08/12	14	17.63	30	17.66	17.55	-16	157,486	-0.01%
2021/08/11	42	17.45	3	17.65	17.45	39	159,994	0.02%
2021/08/10	75	17.95	88	18.09	17.80	-13	160,047	-0.01%
2021/08/09	67	18.14	144	18.48	18.80	-77	159,103	-0.05%	大賣/
2021/08/06	20	17.20	0	0.00	17.10	20	159,623	0.01%
2021/08/05	53	17.10	0	0.00	17.10	53	164,035	0.03%
2021/08/03	13	17.11	0	0.00	17.15	13	172,917	0.01%
2021/08/02	8	17.19	25	17.23	17.40	-17	176,565	-0.01%
2021/07/30	6	17.56	7	17.50	17.25	-1	180,924	0.00%
2021/07/29	63	17.62	61	17.68	17.80	2	183,225	0.00%
2021/07/28	11	17.56	1	17.45	17.45	10	186,344	0.01%
2021/07/27	4	18.03	1	18.15	17.70	3	192,047	0.00%
2021/07/26	16	17.77	16	17.89	17.65	0	195,329	0.00%
2021/07/23	15	17.64	35	17.49	17.95	-20	199,732	-0.01%
2021/07/22	32	17.19	22	17.26	17.20	10	204,776	0.00%
2021/07/21	17	17.23	5	17.83	17.15	12	207,416	0.01%
2021/07/20	57	17.77	0	0.00	17.75	57	211,767	0.03%
2021/07/19	242	18.17	4	18.15	18.20	238	216,920	0.11%	大買/鉅額交易
2021/07/16	174	18.26	91	18.45	18.20	83	225,375	0.04%	大買/
2021/07/15	94	18.08	17	18.30	18.60	77	230,442	0.03%
2021/07/14	224	17.24	249	17.17	17.55	-25	233,161	-0.01%	大買/大賣/
2021/07/13	238	17.93	277	17.87	17.80	-39	237,478	-0.02%	大買/大賣/
2021/07/12	32	18.67	14	18.77	18.60	18	238,475	0.01%
2021/07/09	43	19.00	9	18.95	18.80	34	241,045	0.01%
2021/07/08	43	18.96	40	19.18	19.15	3	246,931	0.00%
2021/07/07	30	19.11	9	19.27	19.10	21	253,673	0.01%
2021/07/06	10	19.39	6	19.39	19.30	4	255,888	0.00%
2021/07/05	6	18.97	0	0.00	19.20	6	260,317	0.00%
2021/07/02	20	19.15	41	19.07	19.00	-21	263,792	-0.01%
2021/07/01	11	19.34	41.8	19.25	19.15	-30.8	264,589	-0.01%
2021/06/30	20	19.35	54	19.39	19.05	-34	263,779	-0.01%
2021/06/29	279	19.07	285	19.01	19.00	-6	264,065	0.00%	大買/大賣/
2021/06/28	45	19.60	20	19.61	19.50	25	262,801	0.01%
2021/06/25	71	20.23	98.2	20.28	20.05	-27.2	262,518	-0.01%
2021/06/24	114	19.97	107	19.96	19.75	7	262,534	0.00%	大買/大賣/
2021/06/23	294.2	20.19	65	19.51	19.50	229.2	261,870	0.09%	大買/鉅額交易
2021/06/22	286	21.42	571	21.12	19.90	-285	259,650	-0.11%	大買/大賣/鉅額交易
2021/06/21	573	20.62	456	20.79	21.15	117	247,796	0.05%	大買/大賣/鉅額交易
2021/06/18	189	19.42	200.5	19.46	19.35	-11.5	240,662	0.00%	大買/大賣/
2021/06/17	18	18.81	24	18.78	19.15	-6	242,429	0.00%
2021/06/16	106	19.04	347	19.18	18.70	-241	244,089	-0.10%	大買/大賣/鉅額交易
2021/06/15	286	18.74	66	18.78	18.75	220	244,208	0.09%	大買/鉅額交易
2021/06/11	199	18.87	183	18.78	18.60	16	246,842	0.01%	大買/大賣/
2021/06/10	67	18.78	72	18.74	18.85	-5	249,873	0.00%
2021/06/09	81	19.21	296	18.83	18.80	-215	249,381	-0.09%	大賣/鉅額交易
2021/06/08	260.5	19.69	96	19.64	19.65	164.5	249,774	0.07%	大買/鉅額交易
2021/06/07	278	19.67	203	19.78	18.85	75	246,517	0.03%	大買/大賣/
2021/06/04	533	21.78	418	21.58	20.50	115	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	198	20.20	189	20.50	20.50	9	224,700	0.00%	大買/大賣/
2021/06/02	265	18.88	202	18.92	18.65	63	224,754	0.03%	大買/大賣/
2021/06/01	89	18.39	74	18.58	18.80	15	222,368	0.01%
2021/05/31	99	17.89	83	17.71	17.55	16	224,555	0.01%
2021/05/28	72	18.04	184	17.97	18.10	-112	228,390	-0.05%	大賣/鉅額交易
2021/05/27	138	16.88	151	16.76	17.15	-13	232,543	-0.01%	大買/大賣/
2021/05/26	52	15.16	72	15.46	15.60	-20	244,232	-0.01%
2021/05/25	15	15.40	1	15.35	15.35	14	252,481	0.01%
2021/05/24	17	15.40	31	15.63	15.35	-14	253,377	-0.01%
2021/05/21	15	15.28	16	15.48	15.40	-1	256,434	0.00%
2021/05/20	65	15.45	10	15.45	15.10	55	258,359	0.02%
2021/05/19	90	15.65	97	15.53	15.85	-7	257,424	0.00%
2021/05/18	10	14.65	18	14.90	15.05	-8	255,166	0.00%
2021/05/17	42	14.34	55	14.20	13.70	-13	255,033	-0.01%
2021/05/14	137	15.28	51	15.26	15.10	86	255,101	0.03%	大買/
2021/05/13	105	14.86	119	14.84	15.30	-14	252,687	-0.01%	大買/大賣/
2021/05/12	50	15.12	645	14.93	14.80	-595	248,331	-0.24%	大賣/鉅額交易
2021/05/11	110	16.89	101.2	16.87	16.40	8.8	244,657	0.00%	大買/大賣/
2021/05/10	837	17.67	306	17.51	17.80	531	241,353	0.22%	大買/大賣/鉅額交易
2021/05/07	107.8	17.06	41.5	17.07	17.25	66.3	239,323	0.03%	大買/
2021/05/06	113	18.53	87	18.83	18.25	26	237,028	0.01%	大買/
2021/05/05	122.5	18.29	85	18.34	18.45	37.5	236,490	0.02%	大買/
2021/05/04	156	18.99	115	19.07	18.00	41	233,522	0.02%	大買/大賣/
2021/05/03	133	20.38	105	20.49	19.90	28	227,549	0.01%	大買/大賣/
2021/04/29	225	21.68	133.4	21.39	21.20	91.6	223,921	0.04%	大買/大賣/
2021/04/28	152.4	21.89	157.5	22.07	22.20	-5.1	219,219	0.00%	大買/大賣/
2021/04/27	140	20.47	135	20.60	20.70	5	213,680	0.00%	大買/大賣/
2021/04/26	212	19.84	179	19.89	20.10	33	210,752	0.02%	大買/大賣/
2021/04/23	183	20.65	165	20.57	20.40	18	206,121	0.01%	大買/大賣/
2021/04/22	199	21.54	397.3	21.34	20.60	-198.3	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	241	20.46	174.1	20.30	20.55	66.9	192,651	0.03%	大買/大賣/
2021/04/20	98.1	19.18	114	19.24	19.40	-15.9	187,205	-0.01%	大賣/
2021/04/19	107.7	19.03	99	19.23	19.55	8.7	183,961	0.00%	大買/
2021/04/16	78	17.84	64.3	17.90	18.30	13.7	178,687	0.01%
2021/04/15	91	17.66	66	17.77	17.65	25	176,370	0.01%
2021/04/14	225	17.71	306	17.57	17.45	-81	174,245	-0.05%	大買/大賣/
2021/04/13	298	17.57	266	17.76	17.40	32	168,451	0.02%	大買/大賣/
2021/04/12	172	16.33	179	16.61	17.10	-7	161,480	0.00%	大買/大賣/
2021/04/09	343	16.59	286	16.66	16.20	57	159,488	0.04%	大買/大賣/
2021/04/08	37	15.91	56.5	15.85	16.25	-19.5	155,503	-0.01%
2021/04/07	39	15.31	19	15.36	15.30	20	151,639	0.01%
2021/04/06	0	0.00	16	15.17	15.15	-16	151,628	-0.01%
2021/04/01	13	15.08	93	15.20	15.25	-80	152,626	-0.05%
2021/03/31	1	15.20	17	15.20	15.25	-16	151,794	-0.01%
2021/03/30	5	15.38	31	15.51	15.20	-26	151,953	-0.02%
2021/03/29	8	15.37	47.1	15.46	15.45	-39.1	152,623	-0.03%
2021/03/26	336	14.93	254	14.96	15.05	82	154,092	0.05%	大買/大賣/
2021/03/25	236	14.96	323	14.75	14.75	-87	156,425	-0.06%	大買/大賣/
2021/03/24	27.1	15.09	38	15.17	15.05	-10.9	157,996	-0.01%
2021/03/23	312	15.44	128	15.31	15.10	184	157,672	0.12%	大買/大賣/鉅額交易
2021/03/22	174	15.61	310	15.62	15.75	-136	157,936	-0.09%	大買/大賣/鉅額交易
2021/03/19	7	14.66	152.9	14.82	14.95	-145.9	159,418	-0.09%	大賣/鉅額交易
2021/03/18	141	14.99	22	14.68	14.60	119	158,311	0.08%	大買/鉅額交易
2021/03/17	351	14.84	266	14.88	14.75	85	156,243	0.05%	大買/大賣/
2021/03/16	238	14.66	338.7	14.60	14.50	-100.7	152,738	-0.07%	大買/大賣/
2021/03/15	26	14.25	74	14.34	14.15	-48	148,542	-0.03%
2021/03/12	80	14.15	142	14.20	14.15	-62	147,411	-0.04%	大賣/
2021/03/11	23	13.88	39	13.96	14.00	-16	144,814	-0.01%
2021/03/10	52	14.00	44	14.04	13.80	8	145,471	0.01%
2021/03/09	18	13.68	46	13.97	14.25	-28	145,290	-0.02%
2021/03/08	49	13.68	42	13.60	13.50	7	143,313	0.00%
2021/03/05	52	13.80	85	13.70	13.65	-33	140,900	-0.02%
2021/03/04	269	14.40	192	14.41	13.90	77	138,776	0.06%	大買/大賣/
2021/03/03	47	13.94	83	14.04	14.30	-36	133,647	-0.03%
2021/03/02	147	14.38	92	14.47	13.80	55	128,324	0.04%	大買/
2021/02/26	340	13.84	328	13.80	14.00	12	120,888	0.01%	大買/大賣/
2021/02/25	214	12.82	200	12.91	13.25	14	104,947	0.01%	大買/大賣/
2021/02/24	58	12.23	21	12.07	12.05	37	95,735	0.04%
2021/02/23	476	12.45	525	12.45	12.30	-49	94,057	-0.05%	大買/大賣/
2021/02/22	233	11.84	209	11.95	11.85	24	89,635	0.03%	大買/大賣/
2021/02/19	108.3	11.65	2	11.75	11.55	106.3	87,076	0.12%	大買/鉅額交易
2021/02/18	46	11.71	40	11.64	11.80	6	87,011	0.01%
2021/02/17	41	11.79	50	12.07	11.80	-9	86,164	-0.01%
2021/02/05	251	11.65	236	11.73	11.65	15	84,443	0.02%	大買/大賣/
2021/02/04	4	11.21	6	11.15	11.25	-2	82,176	0.00%
2021/02/03	210	11.30	216	11.32	11.20	-6	84,183	-0.01%	大買/大賣/
2021/02/02	25	11.22	7	11.41	11.25	18	84,609	0.02%
2021/02/01	2	10.95	2	11.13	11.30	0	83,498	0.00%
2021/01/29	36	11.18	7	10.98	11.00	29	83,149	0.03%
2021/01/28	128	11.10	110	11.10	11.45	18	81,339	0.02%	大買/大賣/
2021/01/27	4	10.66	16	10.89	10.90	-12	78,818	-0.02%
2021/01/26	100	10.30	125	10.34	10.25	-25	76,723	-0.03%	大賣/
2021/01/25	1.1	10.15	0	0.00	10.15	1.1	76,357	0.00%
2021/01/22	2	10.15	12	10.05	10.20	-10	76,453	-0.01%
2021/01/21	5	10.20	12	10.08	10.10	-7	76,360	-0.01%
2021/01/20	0	0.00	5	10.15	10.10	-5	76,283	-0.01%
2021/01/19	1	10.30	1	10.35	10.45	0	75,970	0.00%
2021/01/18	3	10.37	9	10.14	10.50	-6	75,889	-0.01%
2021/01/15	110	10.35	104	10.49	10.25	6	75,272	0.01%	大買/大賣/
2021/01/14	0	0.00	1	10.60	10.60	-1	74,495	0.00%
2021/01/13	175	10.60	171	10.69	10.60	4	74,358	0.01%	大買/大賣/
2021/01/12	118	10.63	101	10.75	10.55	17	74,097	0.02%	大買/大賣/
2021/01/11	108	10.99	0	0.00	10.90	108	73,296	0.15%	大買/鉅額交易
2021/01/08	10	10.95	100	11.10	11.05	-90	72,941	-0.12%
2021/01/07	136	10.80	157	10.99	10.80	-21	72,245	-0.03%	大買/大賣/
2021/01/06	127	11.23	138	11.16	11.15	-11	71,045	-0.02%	大買/大賣/
2021/01/05	8	11.26	16	11.29	11.35	-8	70,177	-0.01%
2021/01/04	36	11.71	47	11.77	11.70	-11	69,103	-0.02%
2020/12/31	133	12.10	0	0.00	12.05	133	67,488	0.20%	大買/鉅額交易
2020/12/30	17	12.12	20	12.06	12.15	-3	65,928	0.00%
2020/12/29	11	12.25	126	12.30	12.30	-115	65,264	-0.18%	大賣/鉅額交易
2020/12/28	349	12.21	234	12.34	12.20	115	63,666	0.18%	大買/大賣/鉅額交易
2020/12/25	5	11.95	6	11.96	11.95	-1	61,558	0.00%
2020/12/24	6	12.00	5	12.00	11.90	1	60,746	0.00%
2020/12/23	158	11.41	39	11.60	11.70	119	60,123	0.20%	大買/鉅額交易
2020/12/22	105	12.54	218.2	12.18	11.90	-113.2	58,066	-0.19%	大買/大賣/鉅額交易
2020/12/21	171	12.58	167	12.57	12.95	4	54,768	0.01%	大買/大賣/
2020/12/18	216	12.30	185	12.25	12.15	31	51,381	0.06%	大買/大賣/
2020/12/17	9	11.68	6	11.67	11.75	3	48,690	0.01%
2020/12/16	137	12.00	71	12.05	11.90	66	47,910	0.14%	大買/
2020/12/15	44	11.79	14	11.61	11.70	30	45,304	0.07%
2020/12/14	6	10.98	25	10.70	11.00	-19	39,674	-0.05%
2020/12/11	3	10.55	19	10.65	10.50	-16	38,322	-0.04%
2020/12/10	21	10.58	0	0.00	10.60	21	38,149	0.06%
2020/12/09	14	10.76	10	10.75	10.75	4	38,453	0.01%
2020/12/08	13	10.74	1	10.75	10.80	12	38,640	0.03%
2020/12/07	2	10.70	1	10.60	10.55	1	38,801	0.00%
2020/12/04	59	10.93	14	10.86	10.85	45	38,860	0.12%
2020/12/03	16	10.59	54	10.56	10.80	-38	37,500	-0.10%
2020/12/02	25	10.20	63	10.30	10.25	-38	36,549	-0.10%
2020/12/01	14	9.85	2	9.80	9.84	12	35,072	0.03%
2020/11/30	10	9.91	20	10.00	9.78	-10	36,127	-0.03%
2020/11/27	17	9.98	8	10.09	10.05	9	35,845	0.03%
2020/11/26	1	10.00	81	10.04	10.00	-80	36,026	-0.22%
2020/11/25	2	9.87	34	9.77	9.88	-32	40,142	-0.08%
2020/11/24	3	9.26	78	9.26	9.24	-75	38,849	-0.19%
2020/11/23	2	9.10	3	9.09	9.09	-1	38,779	0.00%
2020/11/20	2	9.10	0	0.00	9.10	2	39,425	0.01%
2020/11/19	1	9.15	20	9.16	9.14	-19	40,841	-0.05%
2020/11/18	12	9.11	1	9.20	9.22	11	40,906	0.03%
2020/11/17	4	9.07	2	9.10	9.05	2	40,532	0.00%
2020/11/16	12	8.90	0	0.00	8.91	12	40,491	0.03%
2020/11/13	7	8.95	0	0.00	8.88	7	40,435	0.02%
2020/11/12	1	9.13	48	9.11	9.01	-47	40,277	-0.12%
2020/11/11	3	9.03	84	9.02	9.10	-81	40,112	-0.20%
2020/11/10	85	9.25	87	9.25	9.25	-2	37,941	-0.01%
2020/11/06	5	8.20	5	8.34	8.32	0	36,828	0.00%
2020/11/05	1	8.61	5	8.62	8.58	-4	36,283	-0.01%
2020/10/29	0	0.00	2	8.83	8.83	-2	37,005	-0.01%
2020/10/28	0	0.00	5	8.96	8.81	-5	36,759	-0.01%
2020/10/23	0	0.00	9	8.79	8.80	-9	36,124	-0.02%
2020/10/22	0	0.00	3	8.66	8.66	-3	36,003	-0.01%
2020/10/21	2	8.64	1	8.63	8.61	1	35,989	0.00%
2020/10/20	4	8.63	0	0.00	8.65	4	35,976	0.01%
2020/10/16	20	8.58	0	0.00	8.55	20	35,788	0.06%
2020/10/15	0	0.00	22	8.60	8.60	-22	35,738	-0.06%
2020/10/13	2	8.49	2	8.53	8.55	0	35,505	0.00%
2020/10/12	2	8.44	0	0.00	8.44	2	35,463	0.01%
2020/10/08	1	8.49	0	0.00	8.50	1	35,425	0.00%
2020/10/07	1	8.52	3	8.51	8.50	-2	35,504	-0.01%
2020/10/06	3	8.50	0	0.00	8.53	3	35,607	0.01%
2020/10/05	5	8.36	0	0.00	8.47	5	35,604	0.01%
2020/09/30	25	8.33	10	8.35	8.28	15	35,600	0.04%
2020/09/29	7	8.39	2	8.40	8.31	5	35,634	0.01%
2020/09/28	3	8.38	11	8.38	8.53	-8	35,586	-0.02%
2020/09/25	13	8.13	4	8.10	8.10	9	35,110	0.03%
2020/09/24	9	8.10	2	8.07	8.07	7	34,824	0.02%
2020/09/23	10	8.20	0	0.00	8.16	10	34,274	0.03%
2020/09/22	3	8.32	58	8.35	8.30	-55	33,868	-0.16%
2020/09/21	9	8.59	5	8.52	8.46	4	33,586	0.01%
2020/09/18	7	8.70	7	8.67	8.66	0	33,182	0.00%
2020/09/17	12	8.88	0	0.00	8.82	12	32,846	0.04%
2020/09/16	3	9.00	0	0.00	8.92	3	32,608	0.01%
2020/09/15	60	8.98	72	8.99	9.00	-12	32,275	-0.04%
2020/09/14	19	9.06	5	9.04	8.91	14	31,983	0.04%
2020/09/11	5	9.18	6	9.14	9.20	-1	31,202	0.00%
2020/09/10	18	9.43	3	9.31	9.23	15	30,511	0.05%
2020/09/09	3	9.25	22	9.35	9.48	-19	29,674	-0.06%
2020/09/08	3	9.21	31	9.21	9.24	-28	28,822	-0.10%
2020/09/07	8	9.16	3	9.13	9.12	5	28,269	0.02%
2020/09/04	54	8.95	0	0.00	8.98	54	27,096	0.20%
2020/09/03	29	8.94	18	8.93	9.06	11	26,390	0.04%
2020/09/02	10	8.74	20	8.73	8.76	-10	25,103	-0.04%
2020/09/01	256	8.74	417	8.74	8.71	-161	25,205	-0.64%	大買/大賣/鉅額交易
2020/08/31	221	8.64	20	8.79	8.54	201	25,438	0.79%	大買/鉅額交易
2020/08/28	9	8.41	101	8.62	8.63	-92	20,165	-0.46%	大賣/
2020/08/27	13	8.24	5	8.22	8.36	8	18,787	0.04%
2020/08/26	12	8.44	5	8.59	8.30	7	18,004	0.04%
2020/08/25	38	8.47	4	8.50	8.37	34	17,189	0.20%
2020/08/24	75	8.13	100	8.18	8.29	-25	15,867	-0.16%
2020/08/21	154	8.22	142	8.25	8.20	12	15,659	0.08%	大買/大賣/
2020/08/20	9	8.04	2	8.07	8.05	7	15,350	0.05%
2020/08/19	2	8.05	0	0.00	8.02	2	14,820	0.01%
2020/08/17	4	8.14	0	0.00	8.11	4	14,818	0.03%
2020/08/13	1	8.09	0	0.00	8.01	1	15,051	0.01%
2020/08/11	4	8.34	5	8.24	8.24	-1	15,419	-0.01%
2020/08/10	0	0.00	3	8.32	8.39	-3	15,225	-0.02%
2020/08/04	0	0.00	40	7.78	7.71	-40	14,722	-0.27%
2020/08/03	0	0.00	2	7.77	7.81	-2	14,815	-0.01%
2020/07/31	0	0.00	1	7.92	7.99	-1	14,863	-0.01%
2020/07/30	0	0.00	0.3	7.78	7.78	-0.3	15,036	0.00%
2020/07/28	101	7.56	0	0.00	7.56	101	15,483	0.65%	大買/鉅額交易
2020/07/27	10	7.85	0	0.00	7.80	10	16,167	0.06%
2020/07/23	3	8.02	5	8.10	8.01	-2	17,939	-0.01%
2020/07/22	3	8.06	0	0.00	8.10	3	18,030	0.02%
2020/07/21	0	0.00	3	8.10	8.07	-3	18,120	-0.02%
2020/07/20	2	8.10	0	0.00	8.12	2	18,192	0.01%
2020/07/16	0	0.00	16	8.15	8.11	-16	18,446	-0.09%
2020/07/14	11	8.00	0	0.00	8.00	11	18,711	0.06%
2020/07/13	13	8.10	0	0.00	8.10	13	18,890	0.07%
2020/07/10	1	8.20	0	0.00	8.15	1	19,088	0.01%
2020/07/09	1	8.25	0	0.00	8.20	1	19,140	0.01%
2020/07/08	0	0.00	5	8.37	8.28	-5	19,143	-0.03%
2020/07/06	3	8.25	2	8.25	8.22	1	20,022	0.00%
2020/07/03	0.4	8.22	0	0.00	8.22	0.4	20,446	0.00%
2020/07/02	12	8.20	1	8.19	8.19	11	20,690	0.05%
2020/06/29	12	8.21	20	8.25	8.20	-8	21,459	-0.04%
2020/06/24	0	0.00	10	8.34	8.39	-10	21,570	-0.05%
2020/06/22	15	8.20	0	0.00	8.17	15	22,197	0.07%
2020/06/19	10	8.26	0	0.00	8.25	10	22,806	0.04%
2020/06/18	15	8.30	0	0.00	8.28	15	23,177	0.06%
2020/06/17	30	8.49	0	0.00	8.40	30	23,394	0.13%
2020/06/16	21	8.45	0	0.00	8.48	21	23,701	0.09%
2020/06/15	1	8.43	0	0.00	8.46	1	24,111	0.00%
2020/06/12	10.4	8.42	6	8.37	8.46	4.4	24,580	0.02%
2020/06/11	1	8.79	0	0.00	8.63	1	24,794	0.00%
2020/06/10	0	0.00	5	8.81	8.80	-5	24,977	-0.02%
2020/06/09	1	8.82	5	8.84	8.83	-4	25,356	-0.02%
2020/06/08	0	0.00	2	8.80	8.83	-2	25,500	-0.01%
2020/06/05	40	8.80	9	8.75	8.77	31	25,039	0.12%
2020/06/03	6	8.33	0	0.00	8.36	6	23,966	0.03%
2020/06/02	0	0.00	12	8.31	8.31	-12	23,953	-0.05%
2020/06/01	0	0.00	5	8.30	8.33	-5	24,082	-0.02%
2020/05/29	12	8.16	0	0.00	8.20	12	24,146	0.05%
2020/05/27	1	8.39	10	8.37	8.40	-9	24,008	-0.04%
2020/05/26	3	8.28	0	0.00	8.26	3	24,193	0.01%
2020/05/25	11	8.26	0	0.00	8.26	11	24,210	0.05%
2020/05/22	14	8.26	0	0.00	8.24	14	24,138	0.06%
2020/05/21	6	8.45	0	0.00	8.45	6	24,179	0.02%
2020/05/20	17	8.49	0	0.00	8.33	17	24,031	0.07%
2020/05/19	0	0.00	3	8.22	8.34	-3	23,588	-0.01%
2020/05/14	2	8.08	0	0.00	8.04	2	22,828	0.01%
2020/05/11	11	8.01	1	8.15	8.06	10	22,661	0.04%
2020/05/08	2	7.88	2	7.87	7.81	0	22,402	0.00%
2020/05/06	1	7.77	0	0.00	7.70	1	22,356	0.00%
2020/05/05	2	7.89	0	0.00	7.91	2	22,402	0.01%
2020/04/30	11	8.24	8	8.24	8.25	3	22,339	0.01%
2020/04/29	1	7.99	5	8.10	8.12	-4	21,934	-0.02%
2020/04/28	5	7.52	21	7.37	7.59	-16	21,105	-0.08%
2020/04/27	1	7.12	0	0.00	7.12	1	20,898	0.00%
2020/04/23	5	6.99	11	6.98	7.04	-6	20,731	-0.03%
2020/04/22	1	6.92	0	0.00	6.98	1	20,653	0.00%
2020/04/21	12	7.04	0	0.00	7.00	12	20,549	0.06%
2020/04/20	1	7.03	10	7.10	7.08	-9	20,396	-0.04%
2020/04/17	10	7.19	0	0.00	7.17	10	20,246	0.05%
2020/04/16	0	0.00	3	7.18	7.18	-3	20,002	-0.01%
2020/04/15	5	7.44	10	7.36	7.42	-5	19,715	-0.03%
2020/04/14	5	7.15	0	0.00	7.23	5	19,458	0.03%
2020/04/13	2	7.17	5	7.27	7.18	-3	19,286	-0.02%
2020/04/10	0	0.00	18	7.19	7.22	-18	19,183	-0.09%
2020/04/09	21	7.18	18	7.30	7.32	3	18,951	0.02%
2020/04/08	9	6.89	29	6.80	7.03	-20	18,031	-0.11%
2020/04/07	12	6.61	4	6.67	6.63	8	17,524	0.05%
2020/04/06	5	6.45	0	0.00	6.49	5	17,264	0.03%
2020/04/01	19	6.55	0	0.00	6.53	19	16,947	0.11%
2020/03/31	14	6.69	2	6.62	6.61	12	16,692	0.07%
2020/03/30	14	6.83	20	6.86	6.76	-6	16,360	-0.04%
2020/03/27	5	6.85	0	0.00	6.80	5	16,125	0.03%
2020/03/26	16	6.99	5	7.18	7.01	11	15,791	0.07%
2020/03/25	0	0.00	3	6.96	7.01	-3	15,437	-0.02%
2020/03/24	10	6.50	0	0.00	6.38	10	14,789	0.07%
2020/03/23	3	5.75	0	0.00	6.10	3	14,317	0.02%
2020/03/20	2	6.05	22	5.90	5.74	-20	13,940	-0.14%
2020/03/19	30	5.54	8	5.58	5.50	22	13,372	0.16%
2020/03/18	15	6.24	10	6.30	6.00	5	12,837	0.04%
2020/03/17	2	6.60	0	0.00	6.49	2	12,317	0.02%
2020/03/16	1	6.98	10	7.04	6.98	-9	11,933	-0.08%
2020/03/13	1	7.08	4	7.08	7.28	-3	11,568	-0.03%
2020/03/12	4	7.72	0	0.00	7.66	4	10,995	0.04%
2020/03/11	12	8.00	0	0.00	7.99	12	10,676	0.11%
2020/03/10	4	8.08	10	8.12	8.10	-6	10,575	-0.06%
2020/03/09	3	7.99	0	0.00	7.98	3	10,396	0.03%
2020/03/04	0	0.00	25	8.05	8.20	-25	10,182	-0.25%
2020/03/02	5	8.02	0	0.00	8.06	5	9,937	0.05%
2020/02/27	6	8.11	11	8.15	8.16	-5	10,016	-0.05%
2020/02/26	0	0.00	1	8.32	8.24	-1	9,761	-0.01%
2020/02/20	0	0.00	10	8.62	8.60	-10	9,368	-0.11%
2020/02/12	0	0.00	1	8.37	8.38	-1	9,005	-0.01%
2020/02/11	1	8.31	0	0.00	8.29	1	8,980	0.01%
2020/02/10	2	8.25	0	0.00	8.30	2	9,038	0.02%
2020/02/06	30	8.29	0	0.00	8.34	30	9,044	0.33%
2020/02/05	3	8.08	2	8.18	8.07	1	8,727	0.01%
2020/01/31	9	8.03	0	0.00	8.02	9	7,911	0.11%
2020/01/30	21	8.09	0	0.00	8.09	21	7,791	0.27%
2020/01/20	1	8.98	0	0.00	8.98	1	7,182	0.01%
2020/01/16	1	8.99	0	0.00	9.00	1	7,194	0.01%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2020/01/07	1	9.02	0	0.00	9.02	1	7,116	0.01%
2019/12/16	30	9.07	60	9.05	9.05	-30	7,200	-0.42%
2019/12/13	0	0.00	8	9.06	9.07	-8	7,238	-0.11%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	10	9.02	6	9.04	9.05	4	7,250	0.06%
2019/12/09	0	0.00	21	9.02	9.04	-21	7,246	-0.29%
2019/12/06	0	0.00	5	9.01	9.01	-5	7,278	-0.07%
2019/12/05	0	0.00	10	9.03	9.00	-10	7,235	-0.14%
2019/12/04	60	9.01	0	0.00	9.00	60	7,167	0.84%
2019/12/03	0	0.00	2	9.04	9.04	-2	7,134	-0.03%
2019/12/02	0	0.00	7	9.03	9.01	-7	7,070	-0.10%
2019/11/29	2	9.01	10	9.01	9.01	-8	6,962	-0.11%
2019/11/28	50	9.03	0	0.00	9.03	50	6,795	0.74%
2019/11/21	3	9.06	0	0.00	9.05	3	6,707	0.04%
2019/11/20	20	9.07	0	0.00	9.10	20	6,653	0.30%
2019/11/18	0	0.00	1	9.05	9.05	-1	6,560	-0.02%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	20	9.03	0	0.00	9.03	20	6,806	0.29%
2019/11/11	1	9.02	0	0.00	9.04	1	6,787	0.01%
2019/11/07	0	0.00	3	9.05	9.08	-3	6,671	-0.04%
2019/11/05	1	9.06	0	0.00	9.09	1	6,499	0.02%
2019/10/30	2	9.06	0	0.00	9.10	2	6,705	0.03%
2019/10/29	25	9.06	0	0.00	9.07	25	6,697	0.37%
2019/10/16	0	0.00	1	9.16	9.16	-1	6,609	-0.02%
2019/10/08	0	0.00	6	9.10	9.11	-6	6,431	-0.09%
2019/10/04	11	9.05	61	9.07	9.07	-50	6,478	-0.77%
2019/09/26	2	9.09	0	0.00	9.09	2	6,461	0.03%
2019/09/25	11	9.10	0	0.00	9.10	11	6,501	0.17%
2019/09/19	0	0.00	1	9.28	9.18	-1	6,666	-0.02%
2019/09/17	2	9.13	0	0.00	9.11	2	6,888	0.03%
2019/09/16	11	9.14	0	0.00	9.12	11	7,320	0.15%
2019/09/06	0.2	9.18	0	0.00	9.23	0.2	7,704	0.00%
2019/09/05	0	0.00	1	9.23	9.22	-1	7,720	-0.01%
2019/09/02	0	0.00	1	9.20	9.23	-1	7,794	-0.01%
2019/08/30	0	0.00	1	9.24	9.24	-1	7,880	-0.01%
2019/08/29	11	9.08	0	0.00	9.09	11	7,822	0.14%
2019/08/28	10	9.11	0	0.00	9.15	10	7,696	0.13%
2019/08/27	10	9.11	3	9.12	9.18	7	7,702	0.09%
2019/08/26	4	9.09	0	0.00	9.09	4	7,632	0.05%
2019/08/22	14	9.18	0	0.00	9.15	14	7,620	0.18%
2019/08/20	1	9.21	0	0.00	9.20	1	7,826	0.01%
2019/08/15	10	9.05	0	0.00	9.04	10	7,556	0.13%
2019/08/13	10	9.12	0	0.00	9.10	10	7,490	0.13%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/08	5	9.21	0	0.00	9.23	5	7,480	0.07%
2019/08/06	5	9.18	0	0.00	9.20	5	7,610	0.07%
2019/08/01	10	9.39	4	9.39	9.39	6	7,861	0.08%
2019/07/30	1	9.47	5	9.47	9.45	-4	7,781	-0.05%
2019/07/29	10	9.43	5	9.44	9.45	5	7,850	0.06%
2019/07/24	1	9.56	0	0.00	9.60	1	7,688	0.01%
2019/07/23	0	0.00	4.3	9.68	9.65	-4.3	7,647	-0.06%
2019/07/03	0	0.00	16	9.77	9.73	-16	7,739	-0.21%
2019/07/02	9	9.75	0	0.00	9.69	9	7,773	0.12%
2019/07/01	7	9.80	0	0.00	9.75	7	7,724	0.09%
2019/06/25	2	10.03	0	0.00	10.00	2	7,513	0.03%
2019/06/21	0	0.00	10	10.30	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	10	10.10	10.20	-10	6,795	-0.15%
2019/06/19	0	0.00	10	9.86	9.89	-10	6,634	-0.15%
2019/06/14	20	9.75	0	0.00	9.70	20	6,938	0.29%
2019/06/13	0	0.00	10	9.88	9.86	-10	6,873	-0.15%
2019/05/29	0	0.00	6	9.65	9.59	-6	7,413	-0.08%
2019/05/28	3	9.61	0	0.00	9.60	3	7,597	0.04%
2019/05/09	20	9.27	0	0.00	9.26	20	10,112	0.20%
2019/05/08	10	9.56	0	0.00	9.55	10	9,824	0.10%
2019/04/19	10	9.71	0	0.00	9.73	10	10,562	0.09%
2019/04/15	0	0.00	2	10.00	10.00	-2	10,920	-0.02%
2019/04/03	1	9.89	0	0.00	9.91	1	10,946	0.01%
2019/04/02	1	9.75	0	0.00	9.76	1	10,957	0.01%
2019/03/27	1	9.84	0	0.00	9.86	1	11,098	0.01%
2019/03/19	1	9.70	0	0.00	9.70	1	11,845	0.01%
2019/03/15	1	9.75	10	9.85	9.75	-9	11,980	-0.08%
2019/03/14	1	9.80	6	9.81	9.81	-5	11,978	-0.04%
2019/03/13	1	9.93	0	0.00	9.93	1	12,103	0.01%
2019/03/12	1	10.00	0	0.00	9.94	1	12,195	0.01%
2019/03/11	0	0.00	10	10.00	9.93	-10	12,555	-0.08%
2019/03/04	10	10.15	0	0.00	10.15	10	14,868	0.07%
2019/02/27	5	10.15	5	10.20	10.15	0	14,977	0.00%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/25	0	0.00	20	10.10	10.15	-20	14,741	-0.14%
2019/02/22	1	10.05	1	10.10	10.10	0	14,733	0.00%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/19	0	0.00	10	10.03	10.00	-10	14,537	-0.07%
2019/02/18	3	10.03	0	0.00	10.00	3	14,561	0.02%
2019/02/15	22	10.22	10	10.30	10.10	12	14,672	0.08%
2019/02/14	11	10.20	12	10.20	10.15	-1	14,514	-0.01%
2019/02/13	23	10.27	12	10.25	10.20	11	14,458	0.08%
2019/02/12	5	10.15	0	0.00	10.20	5	14,171	0.04%
2019/02/11	5	10.06	142	10.19	10.20	-137	14,090	-0.97%	大賣/鉅額交易
2019/01/30	0	0.00	2	10.55	10.55	-2	13,396	-0.01%
2019/01/29	0	0.00	1	10.60	10.60	-1	13,452	-0.01%
2019/01/24	0	0.00	5	10.60	10.70	-5	13,666	-0.04%
2019/01/21	5	10.90	2	10.85	10.90	3	13,301	0.02%
2019/01/18	0	0.00	35	10.95	11.00	-35	13,335	-0.26%
2019/01/16	3	11.00	3	11.00	11.00	0	13,383	0.00%
2019/01/15	0	0.00	10	11.10	11.10	-10	13,349	-0.07%
2019/01/11	5	10.95	0	0.00	10.70	5	13,297	0.04%
2019/01/08	0	0.00	15	11.20	11.20	-15	13,103	-0.11%
2019/01/04	0	0.00	4	10.85	10.80	-4	12,909	-0.03%
2019/01/02	0	0.00	2	11.00	10.95	-2	13,358	-0.01%
2018/12/27	15	10.95	0	0.00	10.90	15	13,638	0.11%
2018/12/25	0	0.00	5	11.00	10.90	-5	14,034	-0.04%
2018/12/24	0	0.00	2	11.05	11.05	-2	14,031	-0.01%
2018/12/19	2	11.20	10	11.20	11.15	-8	14,064	-0.06%
2018/12/18	7	11.07	2	10.95	10.95	5	13,680	0.04%
2018/12/17	0	0.00	1	10.70	11.00	-1	13,481	-0.01%
2018/12/14	2	10.55	0	0.00	10.65	2	13,161	0.02%
2018/12/10	7	10.49	0	0.00	10.50	7	12,869	0.05%
2018/12/07	0	0.00	30	10.75	10.80	-30	12,766	-0.23%
2018/12/06	5	10.40	30	10.45	10.50	-25	12,720	-0.20%
2018/12/05	0	0.00	663	10.70	10.75	-663	12,548	-5.28%	大賣/鉅額交易
2018/11/30	0	0.00	30	11.15	11.00	-30	12,075	-0.25%
2018/11/29	0	0.00	53	11.19	11.20	-53	11,831	-0.45%
2018/11/28	681	10.72	5	10.85	10.95	676	11,219	6.03%	大買/鉅額交易
2018/11/26	0	0.00	3	10.45	10.25	-3	10,146	-0.03%
2018/11/22	1	10.20	2	10.15	10.15	-1	9,974	-0.01%
2018/11/21	2	10.25	0	0.00	10.25	2	10,058	0.02%
2018/11/20	13	10.18	0	0.00	10.15	13	9,992	0.13%
2018/11/19	0	0.00	20	10.25	10.30	-20	9,972	-0.20%
2018/11/16	0	0.00	20	10.25	10.20	-20	10,003	-0.20%
2018/11/14	0	0.00	5	10.25	10.20	-5	10,047	-0.05%
2018/11/13	0	0.00	1	9.89	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	1	9.93	9.94	-1	9,789	-0.01%
2018/11/09	4	9.76	0	0.00	9.65	4	9,597	0.04%
2018/11/08	0	0.00	1	9.82	9.89	-1	9,607	-0.01%
2018/11/07	0	0.00	1	9.64	9.65	-1	9,524	-0.01%
2018/11/06	31	9.52	0	0.00	9.60	31	9,858	0.31%
2018/11/05	2	9.50	6	9.54	9.57	-4	10,062	-0.04%
2018/11/02	1	9.40	2	9.35	9.39	-1	10,051	-0.01%
2018/11/01	0	0.00	2	9.22	9.19	-2	9,994	-0.02%
2018/10/26	0	0.00	2	9.14	9.04	-2	10,199	-0.02%
2018/10/25	2	9.10	0	0.00	9.12	2	10,097	0.02%
2018/10/24	4.8	9.17	2	9.26	9.20	2.8	10,143	0.03%
2018/10/19	1	9.04	1	9.10	9.10	0	10,168	0.00%
2018/10/18	2	9.09	0	0.00	9.07	2	10,094	0.02%
2018/10/17	0	0.00	20	9.04	9.07	-20	10,067	-0.20%
2018/10/15	6	9.04	0	0.00	9.01	6	10,171	0.06%
2018/10/12	0	0.00	1	9.09	9.07	-1	10,156	-0.01%
2018/10/11	20	9.04	10	9.01	8.98	10	10,139	0.10%
2018/10/08	1	9.41	100	9.47	9.30	-99	9,765	-1.01%
2018/10/04	5	9.30	0	0.00	9.28	5	9,593	0.05%
2018/10/03	0	0.00	172	9.51	9.45	-172	9,513	-1.81%	大賣/鉅額交易
2018/10/02	2	9.28	0	0.00	9.40	2	9,274	0.02%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/19	0	0.00	1	9.31	9.27	-1	9,282	-0.01%
2018/09/18	0	0.00	2	9.28	9.23	-2	9,374	-0.02%
2018/09/14	2	9.22	0	0.00	9.27	2	9,484	0.02%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	1	9.18	0	0.00	9.21	1	9,532	0.01%
2018/09/11	0	0.00	10	9.14	9.18	-10	9,683	-0.10%
2018/09/04	10	9.47	3	9.42	9.44	7	9,421	0.07%
2018/09/03	2	9.34	5	9.39	9.34	-3	9,362	-0.03%
2018/08/31	3	9.31	0	0.00	9.41	3	9,460	0.03%
2018/08/22	3	9.42	0	0.00	9.44	3	9,272	0.03%
2018/08/15	1	9.15	0	0.00	9.15	1	9,019	0.01%
2018/08/13	2	9.26	0	0.00	9.22	2	8,820	0.02%
2018/08/10	171	9.42	0	0.00	9.40	171	8,417	2.03%	大買/鉅額交易
2018/08/09	1	9.48	0	0.00	9.44	1	8,169	0.01%
2018/08/03	1	9.75	0	0.00	9.77	1	7,789	0.01%
2018/08/01	0	0.00	25	9.89	9.93	-25	7,933	-0.32%
2018/07/30	1	9.85	0	0.00	9.79	1	7,903	0.01%
2018/07/27	0	0.00	7	9.90	9.90	-7	7,878	-0.09%
2018/07/23	101	9.85	0	0.00	9.80	101	8,122	1.24%	大買/鉅額交易
2018/07/16	1	9.52	0	0.00	9.50	1	7,937	0.01%
2018/07/12	1	9.43	0	0.00	9.45	1	7,817	0.01%
2018/07/11	22	9.43	0	0.00	9.43	22	7,856	0.28%
2018/07/06	3	9.30	60	9.31	9.31	-57	7,816	-0.73%
2018/07/05	10	9.40	0	0.00	9.37	10	7,866	0.13%
2018/07/04	0	0.00	10	9.37	9.37	-10	7,926	-0.13%
2018/07/03	1	9.40	0	0.00	9.30	1	7,965	0.01%
2018/07/02	10	9.46	0	0.00	9.44	10	7,844	0.13%
2018/06/28	0	0.00	10	9.46	9.43	-10	7,754	-0.13%
2018/06/26	2	9.65	0	0.00	9.67	2	7,537	0.03%
2018/06/21	21	9.97	0	0.00	9.95	21	7,461	0.28%
2018/06/20	5	9.90	0	0.00	9.87	5	7,630	0.07%
2018/06/19	35	10.00	0	0.00	10.00	35	7,408	0.47%
2018/06/15	0	0.00	10	10.05	10.15	-10	7,319	-0.14%
2018/06/14	0	0.00	23.6	10.05	10.00	-23.6	7,600	-0.31%
2018/06/08	30	10.15	0	0.00	10.15	30	7,724	0.39%
2018/06/07	0	0.00	10	10.30	10.35	-10	7,686	-0.13%
2018/06/05	0	0.00	13	10.10	10.15	-13	7,665	-0.17%
2018/06/04	20	10.08	0	0.00	10.05	20	7,658	0.26%
2018/06/01	20	10.05	0	0.00	10.05	20	7,680	0.26%
2018/05/31	2	10.00	0	0.00	10.15	2	7,728	0.03%
2018/05/30	5	10.05	0	0.00	10.05	5	7,727	0.06%
2018/05/28	2	10.15	0	0.00	10.20	2	7,856	0.03%
2018/05/25	3	10.05	13	10.00	10.00	-10	7,858	-0.13%
2018/05/24	30	10.00	0	0.00	10.00	30	7,877	0.38%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/16	6	10.05	10	10.03	10.05	-4	8,193	-0.05%
2018/05/15	5	10.10	0	0.00	10.05	5	8,331	0.06%
2018/05/14	2	10.20	0	0.00	10.20	2	8,569	0.02%
2018/05/09	20	10.29	0	0.00	10.35	20	8,647	0.23%
2018/05/07	0	0.00	7	10.40	10.30	-7	8,740	-0.08%
2018/05/02	1	10.65	0	0.00	10.50	1	8,982	0.01%
2018/04/30	1	10.75	15	10.80	10.85	-14	8,979	-0.16%
2018/04/27	10	10.35	0	0.00	10.45	10	8,890	0.11%
2018/04/26	9	10.42	0	0.00	10.40	9	9,032	0.10%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/23	12	10.31	0	0.00	10.30	12	9,154	0.13%
2018/04/20	4	10.43	0	0.00	10.50	4	9,166	0.04%
2018/04/19	20	10.50	0	0.00	10.50	20	9,220	0.22%
2018/04/18	1	10.50	0	0.00	10.45	1	9,350	0.01%
2018/04/17	4	10.50	3	10.50	10.45	1	9,649	0.01%
2018/04/16	2	10.58	0	0.00	10.55	2	9,821	0.02%
2018/04/13	7	10.61	0	0.00	10.55	7	10,217	0.07%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/04/10	23	10.65	0	0.00	10.60	23	10,770	0.21%
2018/04/03	2	10.63	0	0.00	10.55	2	11,182	0.02%
2018/04/02	1	10.70	0	0.00	10.75	1	11,134	0.01%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/26	2	10.63	0	0.00	10.60	2	11,532	0.02%
2018/03/23	10	10.75	0	0.00	10.75	10	11,453	0.09%
2018/03/21	0	0.00	10	11.10	11.00	-10	11,366	-0.09%
2018/03/20	30	10.98	0	0.00	11.00	30	11,618	0.26%
2018/03/16	0	0.00	10	11.20	11.20	-10	11,466	-0.09%
2018/03/12	0	0.00	10	11.15	11.20	-10	11,846	-0.08%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/06	0	0.00	10	11.10	11.10	-10	13,047	-0.08%
2018/03/01	3	11.30	0	0.00	11.30	3	13,513	0.02%
2018/02/23	0	0.00	1	11.45	11.35	-1	13,452	-0.01%
2018/02/06	0	0.00	109.8	11.40	11.40	-109.8	14,380	-0.76%	大賣/鉅額交易
2018/02/05	2	11.80	0	0.00	11.90	2	14,242	0.01%
2018/01/29	0	0.00	10	12.15	12.10	-10	15,504	-0.06%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/19	0	0.00	4	12.60	12.60	-4	15,435	-0.03%
2018/01/17	0	0.00	0.7	12.55	12.65	-0.7	15,918	0.00%
2018/01/16	0	0.00	1	12.50	12.55	-1	16,414	-0.01%
2018/01/05	10	12.50	10	12.50	12.50	0	16,723	0.00%
2018/01/04	0	0.00	20	12.35	12.40	-20	16,904	-0.12%
2018/01/03	1	12.15	20.1	12.05	12.10	-19.1	16,744	-0.11%
2018/01/02	1	12.10	4	11.74	12.00	-3	16,774	-0.02%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－11天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析