美食-KY (2723)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	91.00	0	0.00	90.80	0.3	496	0.06%
2024/05/27	1.1	90.58	0	0.00	90.40	1.1	500	0.22%
2024/05/22	0.2	91.40	0	0.00	90.90	0.2	518	0.04%
2024/05/21	1	90.40	0	0.00	91.20	1	526	0.19%
2024/05/17	0	0.00	5	92.70	92.10	-5	540	-0.92%
2024/05/15	5	92.56	0	0.00	92.40	5	588	0.85%
2024/05/14	3.2	93.07	3	92.43	92.50	0.2	593	0.03%
2024/05/09	0.1	91.30	0	0.00	90.60	0.1	581	0.02%
2024/05/08	0	0.00	1	90.90	90.80	-1	584	-0.17%
2024/05/07	0.2	91.40	0	0.00	91.30	0.2	588	0.03%
2024/05/06	2	92.00	0	0.00	91.80	2	592	0.34%
2024/05/03	0.2	91.40	0	0.00	91.20	0.2	596	0.03%
2024/04/30	1.3	91.25	0	0.00	90.90	1.3	600	0.22%
2024/04/29	1	91.60	0	0.00	91.70	1	600	0.17%
2024/04/22	0	0.00	2	88.40	88.60	-2	650	-0.31%
2024/04/19	0.1	88.05	4	87.15	87.20	-3.9	658	-0.59%
2024/04/16	1	88.90	0	0.00	88.10	1	667	0.15%
2024/04/15	0.1	90.60	0	0.00	90.30	0.1	664	0.01%
2024/04/12	1	90.90	0	0.00	90.60	1	679	0.15%
2024/04/08	0.1	90.80	0	0.00	89.70	0.1	707	0.01%
2024/04/02	1	91.90	0	0.00	91.80	1	744	0.13%
2024/03/27	1	91.70	0	0.00	92.30	1	744	0.13%
2024/03/26	1	91.20	0	0.00	91.00	1	748	0.13%
2024/03/25	1	92.10	0	0.00	91.60	1	753	0.13%
2024/03/22	1	92.00	0	0.00	92.70	1	754	0.13%
2024/03/21	2	92.95	0	0.00	92.50	2	765	0.26%
2024/03/20	2	90.30	0	0.00	92.00	2	768	0.26%
2024/03/19	2	90.90	1	91.10	90.60	1	765	0.13%
2024/03/18	1	89.60	0	0.00	91.20	1	767	0.13%
2024/03/15	0	0.00	6	88.50	88.60	-6	749	-0.80%
2024/03/14	2	89.00	0	0.00	89.20	2	753	0.27%
2024/03/13	2	89.75	0	0.00	89.50	2	754	0.27%
2024/03/08	2	87.35	0	0.00	87.20	2	758	0.26%
2024/03/07	2	87.50	0	0.00	87.90	2	755	0.26%
2024/03/06	2	87.10	0	0.00	87.70	2	749	0.27%
2024/03/05	1	88.50	0	0.00	88.00	1	769	0.13%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/27	3	88.13	0	0.00	88.20	3	766	0.39%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/20	1	89.80	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.40	0	0.00	90.30	1	798	0.13%
2024/02/16	2	89.50	0	0.00	90.80	2	809	0.25%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/05	2	95.35	0	0.00	95.70	2	796	0.25%
2024/02/02	1	95.60	0	0.00	95.60	1	825	0.12%
2024/02/01	1	95.60	0	0.00	96.10	1	823	0.12%
2024/01/31	1	95.90	0	0.00	95.80	1	823	0.12%
2024/01/22	2	95.85	0	0.00	95.80	2	824	0.24%
2024/01/17	1	96.30	2	96.60	95.60	-1	820	-0.12%
2024/01/15	1	98.80	6	98.60	98.30	-5	788	-0.63%
2024/01/12	1	99.00	0	0.00	99.40	1	779	0.13%
2024/01/08	0.1	102.50	0	0.00	102.00	0.1	757	0.01%
2024/01/04	1	99.70	0	0.00	99.50	1	740	0.14%
2023/12/29	4	102.00	0	0.00	101.50	4	722	0.55%
2023/12/28	0	0.00	4	100.00	100.50	-4	690	-0.58%
2023/12/21	1	99.20	0	0.00	98.90	1	695	0.14%
2023/12/20	6	99.00	0	0.00	99.30	6	691	0.87%
2023/12/14	1	97.90	0	0.00	98.10	1	676	0.15%
2023/12/13	1	97.90	0	0.00	97.10	1	675	0.15%
2023/12/11	5	98.10	0	0.00	98.00	5	666	0.75%
2023/12/08	1	97.60	0	0.00	97.60	1	654	0.15%
2023/12/06	3	99.97	0	0.00	99.90	3	635	0.47%
2023/11/30	2	101.75	0	0.00	100.00	2	614	0.33%
2023/11/29	1	102.50	1	101.50	101.50	0	593	0.00%
2023/11/17	1	105.50	1	106.00	105.00	0	699	0.00%
2023/11/16	3	106.00	1	104.00	104.50	2	689	0.29%
2023/10/03	2	107.50	1	107.00	106.50	1	728	0.14%
2023/09/18	0	0.00	1	115.00	113.50	-1	770	-0.13%
2023/09/15	2	112.25	0	0.00	110.50	2	779	0.26%
2023/09/11	2	110.50	0	0.00	110.00	2	795	0.25%
2023/09/01	1	114.00	2	115.00	114.50	-1	890	-0.11%
2023/08/30	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/08/28	4	114.13	1	112.00	111.50	3	920	0.33%
2023/08/14	0	0.00	1	116.00	112.00	-1	924	-0.11%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/08/04	2	120.75	0	0.00	121.50	2	1,042	0.19%
2023/08/02	2	121.50	0	0.00	120.00	2	1,043	0.19%
2023/07/27	1	123.50	0	0.00	123.50	1	1,082	0.09%
2023/07/19	1	125.00	0	0.00	123.50	1	1,135	0.09%
2023/07/14	1	131.50	1	128.50	128.50	0	1,311	0.00%
2023/07/12	2	128.00	1	127.50	127.50	1	1,347	0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/07/03	2	141.50	0	0.00	140.00	2	1,392	0.14%
2023/06/30	1	142.50	0	0.00	143.50	1	1,423	0.07%
2023/06/15	0	0.00	1	153.00	154.00	-1	1,826	-0.05%
2023/06/13	1	153.50	0	0.00	152.00	1	1,851	0.05%
2023/06/12	2	161.00	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/07	0	0.00	4	154.63	154.50	-4	1,879	-0.21%
2023/06/05	2	150.50	0	0.00	150.50	2	1,912	0.10%
2023/06/02	1	148.00	5	149.60	150.50	-4	1,924	-0.21%
2023/06/01	1	148.00	0	0.00	148.50	1	1,929	0.05%
2023/05/31	1	146.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	4	149.75	0	0.00	147.50	4	1,923	0.21%
2023/05/26	3	155.83	0	0.00	154.00	3	1,934	0.16%
2023/05/25	3	160.00	1	162.00	160.50	2	1,941	0.10%
2023/05/24	0	0.00	1	165.00	164.00	-1	1,974	-0.05%
2023/05/17	0	0.00	3	163.33	163.50	-3	2,268	-0.13%
2023/05/15	2	157.00	1	162.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	1	163.00	163.50	-1	2,356	-0.04%
2023/05/11	4	157.75	11	158.09	158.00	-7	2,330	-0.30%
2023/05/10	1	151.00	0	0.00	151.50	1	2,293	0.04%
2023/05/04	5	155.50	0	0.00	158.00	5	2,313	0.22%
2023/05/03	0	0.00	6	156.83	156.00	-6	2,348	-0.26%
2023/04/28	0	0.00	1	154.50	155.50	-1	2,370	-0.04%
2023/04/26	1	149.00	1	150.50	150.00	0	2,368	0.00%
2023/04/25	5	151.50	7	152.64	150.50	-2	2,386	-0.08%
2023/04/21	0	0.00	0.1	154.00	152.00	-0.1	2,391	0.00%
2023/04/20	3	157.00	1	159.50	159.50	2	2,389	0.08%
2023/04/19	6	166.92	3	164.00	162.50	3	2,374	0.13%
2023/04/10	1	140.00	1	140.00	140.00	0	2,557	0.00%
2023/04/06	1	140.00	1	141.00	141.00	0	2,606	0.00%
2023/03/31	1	142.50	1	142.00	145.00	0	2,579	0.00%
2023/03/30	2	143.25	2	144.75	143.50	0	2,539	0.00%
2023/03/29	2.1	139.09	3	141.00	146.00	-1	2,482	-0.04%
2023/03/28	1	142.00	1	144.00	141.50	0	2,371	0.00%
2023/03/27	5.1	141.70	0	0.00	141.50	5.1	2,264	0.22%
2023/03/23	0	0.00	3	149.50	149.00	-3	2,167	-0.14%
2023/03/20	1	148.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	0	0.00	3	144.67	146.50	-3	2,259	-0.13%
2023/03/16	1	145.00	0	0.00	143.50	1	2,284	0.04%
2023/03/15	0	0.00	1	148.50	148.00	-1	2,309	-0.04%
2023/03/14	1	147.50	1	150.00	148.50	0	2,362	0.00%
2023/03/13	0	0.00	3	144.00	146.50	-3	2,388	-0.13%
2023/03/10	1	146.50	2	144.50	144.50	-1	2,427	-0.04%
2023/03/09	1	151.50	0	0.00	151.50	1	2,468	0.04%
2023/03/08	2	152.50	0	0.00	153.00	2	2,514	0.08%
2023/03/07	1	158.50	0	0.00	156.50	1	2,494	0.04%
2023/03/03	3	158.67	5	158.30	157.50	-2	2,470	-0.08%
2023/03/01	0	0.00	0.3	159.00	161.50	-0.3	2,435	-0.01%
2023/02/24	1	159.00	4	158.38	158.00	-3	2,413	-0.12%
2023/02/22	1	159.50	1	160.00	160.50	0	2,372	0.00%
2023/02/21	2	155.00	1	154.00	156.50	1	2,352	0.04%
2023/02/17	2	161.50	0	0.00	162.50	2	2,325	0.09%
2023/02/16	2	158.50	1	158.50	160.00	1	2,338	0.04%
2023/02/15	11	164.73	4	168.00	158.50	7	2,294	0.31%
2023/02/14	5	166.60	10	167.70	168.00	-5	2,100	-0.24%
2023/02/06	0	0.00	4	151.25	152.50	-4	1,944	-0.21%
2023/02/03	2	149.00	4	149.75	147.50	-2	1,919	-0.10%
2023/02/02	2	148.50	0	0.00	149.50	2	1,911	0.10%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/17	1	143.50	0	0.00	144.50	1	1,811	0.06%
2023/01/16	3	145.00	0	0.00	144.00	3	1,809	0.17%
2023/01/13	2	145.75	0	0.00	146.50	2	1,816	0.11%
2023/01/12	0	0.00	1	145.00	147.00	-1	1,795	-0.06%
2023/01/11	1	141.00	3	143.00	141.50	-2	1,758	-0.11%
2023/01/10	0	0.00	1	145.00	141.00	-1	1,748	-0.06%
2023/01/09	3	141.67	0	0.00	143.50	3	1,742	0.17%
2023/01/06	4	141.00	5	139.10	139.00	-1	1,702	-0.06%
2023/01/05	2	142.00	0	0.00	140.00	2	1,686	0.12%
2023/01/04	0	0.00	1	143.50	146.00	-1	1,644	-0.06%
2023/01/03	2	145.25	2	146.25	146.00	0	1,612	0.00%
2022/12/30	1	149.00	3	150.00	151.50	-2	1,571	-0.13%
2022/12/29	3	143.83	1	145.50	145.00	2	1,518	0.13%
2022/12/28	7	154.86	2	150.00	154.00	5	1,440	0.35%
2022/12/27	2	146.00	0	0.00	145.50	2	1,331	0.15%
2022/12/20	1	138.00	31	136.53	136.50	-30	1,320	-2.27%
2022/12/19	0	0.00	26	139.04	139.50	-26	1,328	-1.96%
2022/12/16	4	138.75	21	139.05	138.00	-17	1,347	-1.26%
2022/12/15	0	0.00	30	141.65	143.00	-30	1,362	-2.20%
2022/12/14	0	0.00	11	142.45	143.50	-11	1,368	-0.80%
2022/12/12	0	0.00	1	143.00	141.50	-1	1,360	-0.07%
2022/12/09	1	141.50	1	139.50	139.50	0	1,331	0.00%
2022/12/06	1	137.00	1	138.00	137.50	0	1,218	0.00%
2022/12/05	1	133.00	1	138.00	136.50	0	1,160	0.00%
2022/12/01	0	0.00	2	128.00	129.00	-2	1,028	-0.19%
2022/11/30	6	122.33	0	0.00	122.00	6	946	0.63%
2022/11/29	1	112.00	0	0.00	116.00	1	885	0.11%
2022/11/28	2	111.25	0	0.00	112.00	2	882	0.23%
2022/11/22	0	0.00	1	116.50	114.50	-1	877	-0.11%
2022/11/21	0	0.00	2	114.50	114.50	-2	880	-0.23%
2022/11/18	1	115.00	0	0.00	115.00	1	879	0.11%
2022/11/17	3	115.17	0	0.00	115.50	3	871	0.34%
2022/11/16	0	0.00	0.2	113.50	113.50	-0.2	843	-0.02%
2022/11/07	0	0.00	3	102.83	103.50	-3	737	-0.41%
2022/11/04	1	97.60	0	0.00	99.50	1	727	0.14%
2022/10/28	1	97.40	0	0.00	97.00	1	731	0.14%
2022/10/24	1	98.10	0	0.00	97.70	1	745	0.13%
2022/10/17	0.1	101.50	0	0.00	102.00	0.1	763	0.01%
2022/10/13	0	0.00	2	103.00	101.00	-2	758	-0.26%
2022/10/11	2	101.75	0	0.00	102.00	2	767	0.26%
2022/10/07	0	0.00	1	107.00	106.00	-1	768	-0.13%
2022/10/04	0	0.00	1	107.00	108.00	-1	790	-0.13%
2022/09/29	1	107.00	21	110.74	107.50	-20	812	-2.46%
2022/09/27	1	108.00	0	0.00	108.00	1	836	0.12%
2022/09/26	0	0.00	1	111.50	109.00	-1	841	-0.12%
2022/09/23	1	109.50	0	0.00	109.50	1	854	0.12%
2022/09/22	1	108.50	0	0.00	109.00	1	854	0.12%
2022/09/20	0	0.00	1	111.00	111.50	-1	856	-0.12%
2022/09/19	1	107.00	0	0.00	106.50	1	860	0.12%
2022/09/12	0	0.00	2	104.50	105.00	-2	1,019	-0.20%
2022/09/05	1	100.50	1	101.00	100.50	0	1,070	0.00%
2022/09/02	0	0.00	3	102.50	103.00	-3	1,083	-0.28%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	2	100.50	100.00	-2	1,087	-0.18%
2022/08/26	1	100.50	0	0.00	100.50	1	1,126	0.09%
2022/08/25	3	98.20	1	98.50	98.30	2	1,139	0.18%
2022/08/23	0	0.00	2	97.10	97.30	-2	1,174	-0.17%
2022/08/22	1	97.10	2	97.10	96.90	-1	1,187	-0.08%
2022/08/18	0	0.00	1	97.80	98.50	-1	1,184	-0.08%
2022/08/16	1	96.90	0	0.00	97.00	1	1,174	0.09%
2022/08/15	2	99.10	0	0.00	99.20	2	1,166	0.17%
2022/08/08	0	0.00	1	99.00	98.50	-1	1,178	-0.08%
2022/08/04	0	0.00	2	96.20	98.80	-2	1,179	-0.17%
2022/08/03	2	98.65	2	97.50	97.80	0	1,174	0.00%
2022/08/02	0	0.00	1	100.50	102.00	-1	1,156	-0.09%
2022/07/27	2.1	103.05	0	0.00	105.00	2.1	1,149	0.18%
2022/07/25	0	0.00	1	106.00	108.50	-1	1,130	-0.09%
2022/07/22	1	107.50	0	0.00	107.00	1	1,130	0.09%
2022/07/21	0	0.00	1	106.50	106.50	-1	1,113	-0.09%
2022/07/18	1	106.00	0	0.00	106.50	1	1,111	0.09%
2022/07/15	2	103.00	0	0.00	101.50	2	1,091	0.18%
2022/07/13	0	0.00	1	107.50	107.00	-1	1,082	-0.09%
2022/07/12	4.2	102.90	0	0.00	104.00	4.2	1,076	0.39%
2022/07/11	0.1	109.00	0	0.00	108.50	0.1	1,051	0.01%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	0.00	3	114.17	114.50	-3	1,029	-0.29%
2022/07/04	0	0.00	1	110.00	111.50	-1	1,007	-0.10%
2022/07/01	1	106.50	0	0.00	108.50	1	1,004	0.10%
2022/06/24	1	112.00	1	109.50	112.00	0	915	0.00%
2022/06/22	2	104.00	2	106.00	105.00	0	854	0.00%
2022/06/21	1	100.50	0	0.00	101.00	1	836	0.12%
2022/06/20	0	0.00	1	101.00	95.90	-1	878	-0.11%
2022/06/17	3	103.67	2	103.00	105.00	1	870	0.11%
2022/06/16	3	105.33	0	0.00	103.50	3	862	0.35%
2022/06/15	1	103.00	0	0.00	102.00	1	847	0.12%
2022/06/14	1	100.50	0	0.00	102.00	1	854	0.12%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/08	2	104.50	0	0.00	104.50	2	851	0.23%
2022/06/06	0	0.00	1	103.00	103.50	-1	846	-0.12%
2022/06/01	1	100.50	0	0.00	98.50	1	828	0.12%
2022/05/27	1	91.80	0	0.00	91.80	1	839	0.12%
2022/05/26	1	91.50	0	0.00	91.40	1	841	0.12%
2022/05/25	1	89.70	0	0.00	90.90	1	838	0.12%
2022/05/19	1	89.10	0	0.00	89.20	1	854	0.12%
2022/05/13	2	90.10	0	0.00	91.00	2	883	0.23%
2022/05/05	1	94.90	0	0.00	94.20	1	883	0.11%
2022/05/04	1	93.70	0	0.00	93.80	1	880	0.11%
2022/05/03	1	94.00	0	0.00	93.00	1	880	0.11%
2022/04/22	2	94.70	0	0.00	94.40	2	885	0.23%
2022/04/21	17	93.95	0	0.00	94.30	17	880	1.93%
2022/04/19	2	94.05	1	93.80	94.20	1	886	0.11%
2022/04/07	1	90.80	0	0.00	90.90	1	841	0.12%
2022/03/30	13	93.18	13	92.80	92.80	0	802	0.00%
2022/03/29	27	93.53	27	94.23	93.30	0	799	0.00%
2022/03/25	6	93.17	6	93.30	93.30	0	759	0.00%
2022/03/23	10	96.45	10	95.70	95.70	0	698	0.00%
2022/03/22	7	96.01	7	95.80	95.80	0	648	0.00%
2022/03/18	83	101.51	0	0.00	102.00	83	634	13.07%
2022/03/16	4	93.35	4	92.60	92.60	0	613	0.00%
2022/03/15	2	94.50	2	93.30	93.30	0	604	0.00%
2022/03/10	1	97.50	0	0.00	97.10	1	575	0.17%
2022/02/22	1	112.50	1	112.00	112.00	0	507	0.00%
2022/01/24	2	100.50	2	103.50	104.50	0	594	0.00%
2022/01/14	1	105.00	1	106.00	106.00	0	592	0.00%
2022/01/11	1	103.00	1	104.00	106.50	0	600	0.00%
2021/12/14	1	112.00	1	112.50	112.50	0	880	0.00%
2021/12/07	1	120.00	1	119.00	119.00	0	877	0.00%
2021/11/29	0	0.00	1	117.00	116.50	-1	917	-0.11%
2021/11/25	1	122.00	1	123.50	122.50	0	925	0.00%
2021/11/24	1	123.50	0	0.00	123.50	1	943	0.11%
2021/11/22	1	121.00	0	0.00	120.00	1	964	0.10%
2021/11/15	1	125.50	2	127.25	126.00	-1	1,014	-0.10%
2021/11/12	2	129.50	0	0.00	129.50	2	1,022	0.20%
2021/11/11	3	129.50	2	130.50	130.50	1	1,030	0.10%
2021/11/09	1	130.50	0	0.00	132.00	1	1,045	0.10%
2021/11/08	2	131.50	2	133.50	131.00	0	1,051	0.00%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/11/04	1	134.00	1	131.00	131.00	0	1,114	0.00%
2021/11/02	0	0.00	3	133.00	133.00	-3	1,119	-0.27%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	2	131.00	0	0.00	131.00	2	1,143	0.17%
2021/10/27	0	0.00	3	133.00	132.50	-3	1,146	-0.26%
2021/10/25	1	129.50	0	0.00	130.50	1	1,153	0.09%
2021/10/22	2	131.00	0	0.00	129.50	2	1,153	0.17%
2021/10/21	0	0.00	2	134.50	133.00	-2	1,150	-0.17%
2021/10/20	2	133.00	0	0.00	132.00	2	1,147	0.17%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	0	0.00	1	151.00	147.50	-1	1,154	-0.09%
2021/10/07	19	146.45	20	147.33	148.00	-1	1,146	-0.09%
2021/10/06	3	143.33	0	0.00	143.00	3	1,143	0.26%
2021/10/05	5	146.50	5	147.00	150.50	0	1,142	0.00%
2021/10/04	3	154.33	3	156.17	150.00	0	1,121	0.00%
2021/10/01	0	0.00	1	146.00	148.00	-1	1,045	-0.10%
2021/09/30	0	0.00	2	147.50	146.00	-2	1,046	-0.19%
2021/09/29	12	141.38	11	143.18	141.00	1	1,025	0.10%
2021/09/06	0	0.00	3	138.00	137.50	-3	995	-0.30%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/08/30	1	149.00	1	146.50	146.50	0	970	0.00%
2021/08/26	0	0.00	4	143.00	143.50	-4	978	-0.41%
2021/08/25	1	136.50	0	0.00	144.50	1	979	0.10%
2021/08/24	1	139.50	0	0.00	140.50	1	925	0.11%
2021/08/17	0	0.00	2	126.00	124.00	-2	880	-0.23%
2021/08/12	1	133.00	0	0.00	134.00	1	843	0.12%
2021/08/11	3	136.67	3	136.33	135.50	0	833	0.00%
2021/08/09	1	132.00	2	132.75	132.00	-1	783	-0.13%
2021/08/06	1	132.00	0	0.00	133.00	1	784	0.13%
2021/08/05	3	133.67	2	132.50	132.50	1	794	0.13%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/08/03	2	144.50	0	0.00	144.00	2	797	0.25%
2021/07/27	1	155.50	0	0.00	150.50	1	808	0.12%
2021/07/23	1	161.50	2	160.75	159.50	-1	842	-0.12%
2021/07/22	1	155.00	0	0.00	154.50	1	837	0.12%
2021/07/21	1	159.00	1	156.00	156.00	0	833	0.00%
2021/07/20	1	160.50	0	0.00	160.50	1	823	0.12%
2021/07/19	0	0.00	5	171.00	165.50	-5	832	-0.60%
2021/07/16	0	0.00	2	168.00	168.00	-2	844	-0.24%
2021/07/14	1	159.00	0	0.00	157.50	1	900	0.11%
2021/07/13	3	162.17	0	0.00	159.00	3	948	0.32%
2021/07/12	5	167.00	0	0.00	163.50	5	947	0.53%
2021/07/07	0	0.00	1	175.50	175.50	-1	958	-0.10%
2021/07/06	3	171.33	2	175.00	172.00	1	946	0.11%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	3	175.00	175.50	-3	970	-0.31%
2021/06/29	1	169.50	0	0.00	168.50	1	985	0.10%
2021/06/28	3	172.33	0	0.00	173.00	3	1,007	0.30%
2021/06/04	1	179.50	1	182.50	173.50	0	1,401	0.00%
2021/06/02	1	183.00	1	184.50	180.50	0	1,406	0.00%
2021/06/01	0	0.00	4	172.75	174.00	-4	1,415	-0.28%
2021/05/31	2	165.00	0	0.00	167.00	2	1,432	0.14%
2021/05/28	2	166.00	0	0.00	165.50	2	1,465	0.14%
2021/05/27	0	0.00	7	155.00	160.00	-7	1,482	-0.47%
2021/05/19	3	142.50	0	0.00	144.00	3	1,617	0.19%
2021/05/13	1	146.00	0	0.00	144.50	1	1,612	0.06%
2021/05/11	3	163.00	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/05	1	171.50	0	0.00	167.50	1	1,551	0.06%
2021/04/29	0	0.00	3	186.83	186.50	-3	1,535	-0.20%
2021/04/28	0	0.00	1	186.50	186.50	-1	1,526	-0.07%
2021/04/22	2	181.50	0	0.00	179.00	2	1,562	0.13%
2021/04/21	2	187.25	0	0.00	190.00	2	1,548	0.13%
2021/04/20	0	0.00	1	190.50	190.00	-1	1,532	-0.07%
2021/04/19	1	183.00	2	185.50	187.50	-1	1,516	-0.07%
2021/04/14	0	0.00	1	174.00	174.00	-1	1,505	-0.07%
2021/04/13	1	169.50	1	173.50	169.50	0	1,502	0.00%
2021/04/12	1	168.50	0	0.00	170.00	1	1,518	0.07%
2021/04/07	1	174.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	177.50	178.00	-1	1,511	-0.07%
2021/04/01	2	173.50	0	0.00	175.00	2	1,504	0.13%
2021/03/30	0	0.00	1	175.50	179.00	-1	1,491	-0.07%
2021/03/29	2	170.25	1	170.50	170.50	1	1,483	0.07%
2021/03/26	0	0.00	1	171.00	169.00	-1	1,491	-0.07%
2021/03/25	3	170.83	3	174.33	174.50	0	1,496	0.00%
2021/03/24	1	160.50	1	163.50	165.00	0	1,494	0.00%
2021/03/10	1	159.00	1	159.00	160.00	0	1,630	0.00%
2021/03/05	11	162.00	12	157.08	156.00	-1	1,754	-0.06%
2021/03/04	12	162.17	11	161.09	166.00	1	1,741	0.06%
2021/03/02	2	157.50	4	157.75	154.50	-2	1,759	-0.11%
2021/02/26	13	154.81	12	156.83	154.50	1	1,769	0.06%
2021/02/25	1	155.00	0	0.00	155.00	1	1,766	0.06%
2021/02/17	1	136.50	1	137.00	136.50	0	2,053	0.00%
2021/02/03	0	0.00	2	131.50	129.50	-2	2,257	-0.09%
2021/02/02	2	128.50	0	0.00	128.00	2	2,283	0.09%
2021/01/26	1	131.00	1	132.50	130.00	0	2,286	0.00%
2021/01/25	0	0.00	1	134.00	136.50	-1	2,281	-0.04%
2021/01/20	1	134.50	1	134.50	138.00	0	2,258	0.00%
2021/01/18	1	137.00	2	135.00	137.00	-1	2,220	-0.05%
2021/01/13	1	145.50	1	145.50	144.00	0	2,208	0.00%
2021/01/12	1	147.00	1	147.50	146.00	0	2,195	0.00%
2021/01/08	1	146.50	1	147.50	153.50	0	2,167	0.00%
2020/12/25	0	0.00	1	146.50	145.50	-1	2,055	-0.05%
2020/12/24	4	148.25	2	150.00	146.00	2	2,046	0.10%
2020/12/23	4	147.75	6	147.08	150.00	-2	2,041	-0.10%
2020/12/22	14	157.11	13	160.15	149.00	1	2,014	0.05%
2020/12/21	21	163.33	21	165.10	159.00	0	1,974	0.00%
2020/12/18	1	161.50	1	163.50	164.00	0	1,934	0.00%
2020/12/17	3	155.33	2	158.00	157.50	1	1,856	0.05%
2020/12/10	1	152.00	1	148.50	148.50	0	1,601	0.00%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/03	1	151.00	0	0.00	151.00	1	1,512	0.07%
2020/11/27	10	147.15	17	145.85	144.50	-7	1,384	-0.51%
2020/11/26	0	0.00	2	143.50	144.00	-2	1,318	-0.15%
2020/11/25	5	145.00	1	142.50	145.00	4	1,311	0.31%
2020/11/23	0	0.00	5	142.60	144.00	-5	1,264	-0.40%
2020/11/20	4	142.88	2	145.50	143.00	2	1,243	0.16%
2020/11/19	3	148.17	0	0.00	149.50	3	1,194	0.25%
2020/11/18	1	151.50	2	148.00	142.00	-1	1,134	-0.09%
2020/11/17	1	137.50	1	139.50	140.00	0	1,005	0.00%
2020/11/16	1	138.50	4	140.75	140.50	-3	993	-0.30%
2020/11/13	0	0.00	2	122.50	130.00	-2	938	-0.21%
2020/11/12	4	123.75	3	123.17	125.00	1	896	0.11%
2020/11/11	1	120.50	1	120.00	121.00	0	835	0.00%
2020/11/09	4	107.50	1	107.50	108.00	3	839	0.36%
2020/11/05	1	105.50	0	0.00	106.00	1	897	0.11%
2020/10/20	0	0.00	3	100.50	101.50	-3	1,031	-0.29%
2020/10/16	4	99.93	0	0.00	99.80	4	1,060	0.38%
2020/10/12	0	0.00	1	103.50	103.50	-1	1,104	-0.09%
2020/10/08	3	102.33	0	0.00	102.00	3	1,111	0.27%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/09/25	1	99.10	0	0.00	100.00	1	1,189	0.08%
2020/09/18	3	110.33	3	108.50	108.50	0	1,221	0.00%
2020/09/16	1	105.50	1	106.50	107.50	0	1,223	0.00%
2020/09/15	0.7	107.00	1	105.50	107.50	-0.3	1,227	-0.03%
2020/09/11	1	107.00	0	0.00	105.00	1	1,233	0.08%
2020/09/10	2	107.00	2	106.50	106.00	0	1,232	0.00%
2020/09/09	0	0.00	4	106.00	105.50	-4	1,248	-0.32%
2020/09/08	2	104.00	0	0.00	104.50	2	1,270	0.16%
2020/09/07	1	104.00	0	0.00	104.50	1	1,296	0.08%
2020/09/04	2	103.00	0	0.00	105.00	2	1,330	0.15%
2020/09/02	0	0.00	2	107.00	104.50	-2	1,328	-0.15%
2020/09/01	1	101.50	0	0.00	101.00	1	1,313	0.08%
2020/08/31	1	101.50	0	0.00	99.90	1	1,340	0.07%
2020/08/28	2	102.00	0	0.00	102.00	2	1,374	0.15%
2020/08/24	1	103.00	0	0.00	103.50	1	1,436	0.07%
2020/08/19	0	0.00	1	114.00	116.00	-1	1,531	-0.07%
2020/08/18	4	112.50	4	113.13	113.00	0	1,535	0.00%
2020/08/17	1	112.50	1	110.50	110.50	0	1,534	0.00%
2020/08/14	0	0.00	5	114.50	112.00	-5	1,521	-0.33%
2020/08/13	7	112.21	11	108.32	113.00	-4	1,512	-0.26%
2020/08/07	0	0.00	4	96.05	96.90	-4	1,420	-0.28%
2020/08/06	2	93.90	0	0.00	93.80	2	1,406	0.14%
2020/08/05	0	0.00	2	94.85	94.50	-2	1,422	-0.14%
2020/08/04	2	93.00	8	94.63	93.20	-6	1,460	-0.41%
2020/07/29	0	0.00	30	90.54	90.30	-30	1,456	-2.06%
2020/07/27	20	88.00	0	0.00	88.00	20	1,484	1.35%
2020/07/17	10	91.58	0	0.00	91.10	10	1,459	0.69%
2020/07/15	2	93.40	1	94.00	94.50	1	1,445	0.07%
2020/07/14	2	93.40	0	0.00	92.90	2	1,440	0.14%
2020/07/13	8	95.83	0	0.00	94.50	8	1,437	0.56%
2020/07/10	2	97.00	0	0.00	96.50	2	1,432	0.14%
2020/07/09	2	99.00	0	0.00	98.80	2	1,430	0.14%
2020/07/06	4	100.30	12	101.17	102.50	-8	1,430	-0.56%
2020/07/03	3	97.83	0	0.00	97.80	3	1,421	0.21%
2020/07/02	4	99.45	0.1	101.00	99.70	3.9	1,427	0.27%
2020/06/29	3	99.00	0	0.00	98.40	3	1,432	0.21%
2020/06/24	3	101.50	0	0.00	101.00	3	1,423	0.21%
2020/06/22	2	103.75	2	103.00	103.00	0	1,456	0.00%
2020/06/12	1	104.50	1	106.50	107.00	0	1,521	0.00%
2020/06/10	1	118.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	2	121.50	2	120.75	120.00	0	1,561	0.00%
2020/06/04	0	0.00	1	122.00	122.00	-1	1,585	-0.06%
2020/06/03	3	119.00	3	119.83	117.50	0	1,569	0.00%
2020/05/29	3	113.00	3	114.50	110.50	0	1,505	0.00%
2020/05/28	0	0.00	1	113.00	111.50	-1	1,497	-0.07%
2020/05/27	9	115.67	9	116.11	113.50	0	1,492	0.00%
2020/05/25	4	108.38	4	110.75	114.00	0	1,378	0.00%
2020/05/20	5	102.20	7	101.71	102.00	-2	1,331	-0.15%
2020/05/19	5	100.36	3	101.67	99.70	2	1,302	0.15%
2020/05/11	1	101.00	1	100.50	100.50	0	1,291	0.00%
2020/05/08	1	95.00	0	0.00	93.30	1	1,271	0.08%
2020/05/07	0	0.00	1	93.90	93.90	-1	1,285	-0.08%
2020/05/04	1	96.90	0	0.00	96.10	1	1,320	0.08%
2020/03/20	0	0.00	1	61.20	63.30	-1	1,117	-0.09%
2020/03/19	1	57.30	0	0.00	57.60	1	1,112	0.09%
2020/03/13	0	0.00	1	76.10	76.90	-1	990	-0.10%
2020/03/09	0	0.00	1	89.00	87.20	-1	875	-0.11%
2020/02/11	2	94.80	2	95.10	97.10	0	908	0.00%
2020/02/06	1	97.60	0	0.00	97.90	1	885	0.11%
2020/02/04	2	95.45	3	95.87	96.50	-1	853	-0.12%
2020/01/31	0	0.00	2	104.50	103.00	-2	802	-0.25%
2020/01/16	1	127.00	2	126.50	127.00	-1	804	-0.12%
2020/01/14	0	0.00	1	130.00	131.50	-1	800	-0.12%
2020/01/08	0.1	128.00	0	0.00	128.00	0.1	837	0.01%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2019/12/26	2	125.75	0	0.00	124.50	2	894	0.22%
2019/12/25	1	127.00	0	0.00	124.50	1	894	0.11%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	1	125.50	0	0.00	126.00	1	898	0.11%
2019/12/17	1	123.00	1	124.50	122.50	0	939	0.00%
2019/12/09	1	124.50	0	0.00	123.50	1	983	0.10%
2019/11/22	2	123.25	2	122.00	121.50	0	986	0.00%
2019/11/21	0	0.00	1	120.50	121.00	-1	987	-0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	983	0.10%
2019/11/14	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	3	136.67	3	135.67	132.50	0	1,019	0.00%
2019/11/07	1	142.00	0	0.00	143.50	1	987	0.10%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/11/01	0	0.00	1	139.50	142.00	-1	957	-0.10%
2019/10/31	2	139.00	3	140.00	139.00	-1	953	-0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/23	1	141.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	1	140.50	1	139.50	140.00	0	1,049	0.00%
2019/10/16	3	146.83	3	147.50	143.50	0	1,031	0.00%
2019/10/09	0	0.00	1	148.50	146.50	-1	1,070	-0.09%
2019/10/08	1	146.00	0	0.00	150.00	1	1,108	0.09%
2019/09/06	0	148.00	0	0.00	147.50	0	1,054	0.00%
2019/08/26	0	0.00	1	140.50	137.00	-1	1,011	-0.10%
2019/08/20	0	0.00	2	155.50	154.00	-2	959	-0.21%
2019/08/16	1	156.00	0	0.00	156.00	1	927	0.11%
2019/08/13	0	0.00	1	171.50	174.00	-1	860	-0.12%
2019/08/08	1	183.50	1	184.00	184.00	0	836	0.00%
2019/07/30	1	187.00	0	0.00	184.50	1	771	0.13%
2019/07/25	4	188.00	4	189.25	188.00	0	722	0.00%
2019/07/24	1	184.00	2	184.75	184.50	-1	690	-0.14%
2019/07/22	2	184.25	2	183.75	183.00	0	681	0.00%
2019/07/16	2	181.75	0	0.00	180.00	2	634	0.32%
2019/07/15	1	190.00	1	191.50	181.50	0	614	0.00%
2019/07/12	3	186.50	3	184.17	185.00	0	572	0.00%
2019/07/11	1	176.00	0	0.00	173.00	1	526	0.19%
2019/07/09	0	0.00	2	159.50	160.00	-2	431	-0.46%
2019/07/03	2	167.50	0	0.00	166.50	2	423	0.47%
2019/06/25	1	176.00	1	174.50	172.00	0	425	0.00%
2019/01/24	2	213.00	0	0.00	214.00	2	452	0.44%
2018/10/02	1	262.00	1	261.50	263.00	0	688	0.00%
2018/09/26	4	261.00	5	260.40	266.00	-1	659	-0.15%
2018/09/25	1	242.00	0	0.00	242.00	1	617	0.16%
2018/09/05	0	0.00	3	233.00	231.00	-3	513	-0.58%
2018/08/20	0	0.00	2	235.00	247.50	-2	415	-0.48%
2018/08/17	6	240.08	4	240.75	228.00	2	377	0.53%
2018/08/16	3	252.33	3	252.50	253.00	0	332	0.00%
2018/02/22	0	0.00	1	402.50	404.50	-1	301	-0.33%
2018/02/21	1	410.00	0	0.00	402.00	1	305	0.33%