豐達科 (3004)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
524張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	109.00	108.50	-3	871	-0.34%
2024/05/03	1	109.00	0	0.00	109.50	1	867	0.12%
2024/04/29	0	0.00	6	113.25	114.00	-6	847	-0.71%
2024/04/26	7	107.21	1	108.50	108.00	6	814	0.74%
2024/04/17	0	0.00	3	103.00	102.50	-3	779	-0.38%
2024/04/15	0	116.50	0	0.00	111.00	0	753	0.00%
2024/04/12	0	0.00	0	115.00	112.00	0	734	0.00%
2024/04/10	0	0.00	1	119.50	118.50	-1	715	-0.14%
2024/04/09	0	0.00	34	116.88	119.50	-34	715	-4.75%
2024/04/08	21	115.00	20	115.00	115.00	1	680	0.15%
2024/04/03	1	113.50	0	0.00	114.00	1	658	0.15%
2024/04/02	0	0.00	0	114.50	115.50	0	635	0.00%
2024/04/01	35	115.73	0	0.00	116.00	35	620	5.64%
2024/03/28	1	112.00	21	115.40	111.50	-20	568	-3.52%
2024/03/27	20	107.50	0	0.00	107.50	20	502	3.98%
2024/03/26	0	0.00	0	100.00	100.50	0	472	-0.01%
2024/03/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2024/03/20	0	98.60	0	0.00	98.70	0	476	0.00%
2024/03/18	1	98.61	0	0.00	98.60	1	485	0.21%
2024/03/15	6	97.25	0	0.00	97.00	6	484	1.24%
2024/03/14	0	0.00	0	95.60	96.70	0	481	0.00%
2024/03/08	0	0.00	1	101.50	99.00	-1	458	-0.22%
2024/03/04	0	107.00	1	110.00	107.50	-1	432	-0.23%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/02/27	1	104.00	2	105.50	105.50	-1	397	-0.25%
2024/02/26	2	104.00	0.2	105.00	105.50	1.8	374	0.48%
2024/02/23	1	99.50	0	0.00	99.80	1	329	0.30%
2024/02/21	0	0.00	0.1	96.80	99.10	-0.1	313	-0.02%
2024/02/19	0	0.00	1	97.50	98.40	-1	290	-0.34%
2024/01/19	0	90.20	0	0.00	90.60	0	312	0.01%
2024/01/10	1	92.50	1	91.50	91.10	0	317	0.00%
2024/01/03	4	96.13	3	96.00	94.20	1	327	0.31%
2023/12/05	0.1	92.00	0	0.00	91.90	0.1	472	0.02%
2023/12/04	1	94.00	2	94.70	93.00	-1	492	-0.20%
2023/12/01	0	0.00	1	91.80	92.70	-1	505	-0.20%
2023/11/30	1	91.20	0	0.00	91.20	1	516	0.19%
2023/11/29	2	92.10	0	0.00	91.90	2	553	0.36%
2023/11/27	1	93.00	1	92.00	92.00	0	589	0.00%
2023/11/07	0.1	88.80	0	0.00	88.70	0.1	923	0.01%
2023/10/30	0	0.00	3	86.20	87.30	-3	1,312	-0.23%
2023/10/27	3	83.43	0	0.00	83.20	3	1,359	0.22%
2023/10/17	0	86.50	0	0.00	85.10	0	1,421	0.00%
2023/10/16	0	0.00	1	88.20	86.30	-1	1,422	-0.07%
2023/09/22	0	0.00	1	93.10	93.60	-1	1,412	-0.07%
2023/09/06	0	107.00	0	0.00	105.50	0	1,345	0.00%
2023/08/25	1	107.50	1	103.50	102.50	0	1,276	0.00%
2023/08/24	4	104.50	4	106.13	104.50	0	1,231	0.00%
2023/08/23	2	98.85	2	98.90	98.80	0	1,168	0.00%
2023/08/22	0	0.00	2	95.70	95.70	-2	1,162	-0.17%
2023/08/21	1	97.90	0	0.00	97.90	1	1,172	0.09%
2023/08/17	0	0.00	1	99.50	99.70	-1	1,262	-0.08%
2023/08/15	1	99.20	1	99.50	98.80	0	1,282	0.00%
2023/08/11	3	103.83	3	105.50	104.00	0	1,332	0.00%
2023/08/09	3	105.83	3	107.00	107.50	0	1,305	0.00%
2023/08/07	3	110.83	5	109.60	109.00	-2	1,254	-0.16%
2023/08/04	2	106.50	1	111.00	111.00	1	1,168	0.09%
2023/08/02	2	102.00	1	100.00	101.00	1	1,051	0.10%
2023/07/28	0	0.00	5	95.50	97.30	-5	1,010	-0.49%
2023/07/27	5	98.40	0	0.00	98.60	5	1,098	0.46%
2023/07/20	0	0.00	10	94.40	94.80	-10	1,538	-0.65%
2023/07/14	1	94.20	0	0.00	95.20	1	1,863	0.05%
2023/07/04	10	93.80	0	0.00	93.90	10	2,151	0.46%
2023/07/03	0	0.00	12	95.30	95.20	-12	2,178	-0.55%
2023/06/29	13	91.46	13	92.60	92.30	0	2,161	0.00%
2023/06/27	10	93.50	0	0.00	91.80	10	2,151	0.46%
2023/06/20	0	0.00	1	97.70	95.30	-1	2,145	-0.05%
2023/06/19	3	96.93	2	97.50	97.00	1	2,138	0.05%
2023/06/16	2	94.70	0	0.00	94.90	2	2,121	0.09%
2023/06/07	1	100.50	1	102.00	101.50	0	2,068	0.00%
2023/06/06	2	98.75	0	0.00	98.00	2	2,038	0.10%
2023/05/25	0	0.00	2	102.75	102.00	-2	1,949	-0.10%
2023/05/24	1	108.50	0	0.00	104.00	1	1,932	0.05%
2023/05/23	1	104.00	17	105.94	105.00	-16	1,894	-0.84%
2023/05/22	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2023/05/17	6	103.58	11	100.54	100.50	-5	1,755	-0.28%
2023/05/15	2	98.65	1	95.10	95.10	1	1,687	0.06%
2023/05/11	2	93.55	0	0.00	93.20	2	1,667	0.12%
2023/05/09	1	97.10	0	0.00	96.70	1	1,637	0.06%
2023/05/04	9	100.44	0	0.00	99.70	9	1,588	0.57%
2023/05/03	13	104.96	2	102.00	102.50	11	1,551	0.71%
2023/04/28	1	106.50	1	108.02	108.00	0	1,405	0.00%
2023/04/27	1	100.00	1	102.50	105.00	0	1,248	0.00%
2023/04/26	2	100.20	3	99.00	95.90	-1	1,170	-0.09%
2023/04/25	1	99.01	0	0.00	99.00	1	1,115	0.09%
2023/04/20	0	0.00	3	118.50	115.50	-3	887	-0.34%
2023/04/19	0	0.00	1	116.00	121.50	-1	820	-0.12%
2023/04/07	3	96.57	2	96.90	90.10	1	463	0.22%
2023/04/06	3	94.77	0	0.00	94.80	3	410	0.73%
2023/03/29	0	85.10	0	0.00	85.10	0	382	0.00%
2023/03/24	0	0.00	0.1	86.60	86.10	-0.1	383	-0.01%
2023/03/20	0.1	84.00	0	0.00	83.80	0.1	389	0.01%
2023/03/10	0	0.00	2	85.10	85.10	-2	392	-0.51%
2023/03/08	2	90.95	0	0.00	92.60	2	378	0.53%
2023/02/10	1	84.90	1	81.60	81.70	0	336	0.00%
2023/02/09	0	0.00	0	83.30	83.00	0	329	0.00%
2023/02/07	0	0.00	1	81.10	81.40	-1	326	-0.31%
2023/02/06	1	80.80	1	80.80	78.20	0	316	0.00%
2023/01/11	1	80.20	0	0.00	76.00	1	297	0.34%
2023/01/05	0	0.00	1	77.50	81.10	-1	262	-0.38%
2023/01/04	1	77.00	0	0.00	77.00	1	220	0.45%
2022/12/09	0	0.00	2	72.60	73.00	-2	256	-0.78%
2022/09/21	0	75.50	0	0.00	73.60	0	276	0.00%
2022/09/15	0	0.00	1	74.90	74.70	-1	254	-0.39%
2022/09/12	2	77.00	2	75.90	76.90	0	242	0.00%
2022/09/08	1	74.90	0	0.00	76.00	1	227	0.44%
2022/09/07	2	73.15	1	70.30	72.70	1	200	0.49%
2022/09/06	0	0.00	2	68.90	67.70	-2	174	-1.15%
2022/08/19	1	63.90	0	0.00	63.70	1	151	0.66%
2022/08/15	0	63.10	0	0.00	63.10	0	146	0.01%
2022/08/08	0	0.00	1	65.50	65.20	-1	133	-0.75%
2022/06/22	1	62.20	0	0.00	62.00	1	103	0.96%
2022/05/31	0	0.00	1	54.50	54.60	-1	67	-1.47%
2022/02/09	1	60.60	0	0.00	61.00	1	82	1.22%
2021/12/03	0	0.00	1	59.10	59.40	-1	82	-1.21%
2021/11/23	0	0.00	1	62.00	61.80	-1	73	-1.37%
2021/11/17	2	63.50	0	0.00	63.30	2	71	2.80%
2021/07/16	0	0.00	1	60.00	60.00	-1	271	-0.37%
2021/07/02	0	0.00	1	61.30	61.20	-1	277	-0.36%
2021/06/30	1	61.10	0	0.00	61.30	1	280	0.36%
2021/06/29	1	60.60	0	0.00	60.30	1	280	0.36%
2021/06/24	0	0.00	1	62.80	63.20	-1	289	-0.35%
2021/06/22	1	61.90	0	0.00	61.90	1	287	0.35%
2021/06/09	1	63.10	1	63.80	63.00	0	287	0.00%
2021/06/07	3	64.80	7	63.04	64.30	-4	282	-1.41%
2021/06/04	9	67.93	5	67.56	66.90	4	271	1.47%
2021/04/23	0	0.00	1	59.50	59.80	-1	238	-0.42%
2021/04/22	1	61.60	0	0.00	60.30	1	238	0.42%
2021/04/16	1	62.90	0	0.00	62.90	1	232	0.43%
2021/04/12	1	61.40	0	0.00	61.40	1	228	0.44%
2021/03/11	0	0.00	1	62.40	62.40	-1	208	-0.48%
2021/03/09	2	60.00	0	0.00	59.80	2	207	0.96%
2021/03/08	0	0.00	1	59.30	59.20	-1	206	-0.48%
2021/03/02	0	0.00	2	62.80	63.50	-2	192	-1.04%
2021/02/26	0	0.00	1	57.30	58.50	-1	173	-0.58%
2021/02/23	1	56.50	0	0.00	56.80	1	183	0.54%
2021/01/29	0	0.00	4	52.43	51.90	-4	214	-1.86%
2021/01/27	4	52.50	0	0.00	52.40	4	213	1.87%
2020/11/13	0	0.00	1	51.80	53.40	-1	137	-0.73%
2020/11/11	1	52.20	0	0.00	51.90	1	131	0.76%
2020/10/23	0	0.00	4	50.80	50.80	-4	127	-3.14%
2020/10/08	4	50.50	0	0.00	50.50	4	155	2.58%
2020/09/23	0	0.00	1	50.80	51.00	-1	185	-0.54%
2020/09/15	0	0.00	1	53.20	53.20	-1	211	-0.47%
2020/08/31	13	56.27	13	56.11	56.00	0	424	0.00%
2020/08/25	5	53.68	5	54.72	54.80	0	443	0.00%
2020/08/11	0	0.00	1	52.70	52.80	-1	555	-0.18%
2020/08/06	0	0.00	1	52.50	52.60	-1	563	-0.18%
2020/07/28	1	52.50	3	51.37	51.30	-2	623	-0.32%
2020/07/20	0	0.00	1	55.20	56.40	-1	665	-0.15%
2020/07/17	0	0.00	1	55.50	55.70	-1	667	-0.15%
2020/07/16	1	56.00	1	57.00	55.90	0	675	0.00%
2020/07/15	1	56.90	1	55.90	56.50	0	680	0.00%
2020/07/14	1	55.50	0	0.00	54.80	1	687	0.15%
2020/07/10	1	56.30	0	0.00	55.60	1	693	0.14%
2020/07/08	1	57.10	1	56.90	57.00	0	692	0.00%
2020/07/02	1	58.30	0	0.00	58.10	1	707	0.14%
2020/06/30	3	59.37	6	59.27	58.70	-3	704	-0.43%
2020/06/29	7	57.19	4	56.98	56.70	3	694	0.43%
2020/06/16	1	57.80	1	58.20	58.70	0	725	0.00%
2020/06/15	0	0.00	5	57.30	57.00	-5	731	-0.68%
2020/06/12	1	57.80	0	0.00	58.10	1	729	0.14%
2020/06/11	1	61.90	0	0.00	59.90	1	717	0.14%
2020/06/09	1	64.20	0	0.00	64.30	1	713	0.14%
2020/06/08	1	62.90	10	62.68	62.90	-9	703	-1.28%
2020/06/05	15	64.44	3	62.67	65.70	12	673	1.78%
2020/06/04	1	61.40	1	61.10	59.80	0	598	0.00%
2020/06/03	1	58.70	2	58.50	58.90	-1	590	-0.17%
2020/06/02	1	58.50	0	0.00	58.70	1	586	0.17%
2020/05/29	3	61.33	12	63.37	58.10	-9	571	-1.58%
2020/05/28	16	61.04	7	61.14	62.20	9	518	1.74%
2020/05/27	0	0.00	1	57.20	56.60	-1	500	-0.20%
2020/05/25	0	0.00	1	55.00	55.20	-1	487	-0.20%
2020/05/21	3	56.40	0	0.00	56.70	3	487	0.62%
2020/05/20	0	0.00	1	55.30	55.10	-1	477	-0.21%
2020/05/19	0	0.00	1	55.30	54.70	-1	475	-0.21%
2020/05/15	1	52.30	1	52.80	52.80	0	463	0.00%
2020/05/14	1	53.70	0	0.00	53.30	1	460	0.22%
2020/05/13	1	54.60	1	54.90	54.80	0	457	0.00%
2020/05/11	1	56.40	0	0.00	56.60	1	457	0.22%
2020/05/08	1	54.90	0	0.00	55.00	1	450	0.22%
2020/05/07	1	54.60	0	0.00	55.30	1	447	0.22%
2020/05/06	1	56.10	0	0.00	54.20	1	443	0.23%
2020/04/30	3	60.87	1	61.50	61.30	2	402	0.50%
2020/04/28	3	56.57	3	56.57	56.50	0	377	0.00%
2020/04/23	2	54.80	2	53.70	53.50	0	367	0.00%
2020/04/17	4	58.18	4	58.10	56.50	0	344	0.00%
2020/04/14	3	56.57	3	56.37	56.50	0	328	0.00%
2020/04/08	0	0.00	10	56.50	56.70	-10	322	-3.10%
2020/04/07	10	53.23	0	0.00	53.90	10	308	3.24%
2020/02/11	0	82.80	0	0.00	80.10	0	242	0.00%
2019/11/01	0	0.00	1	99.30	99.30	-1	716	-0.14%
2019/10/30	0	0.00	2	102.75	102.00	-2	723	-0.28%
2019/10/29	2	102.25	0	0.00	104.50	2	722	0.28%
2019/10/21	1	97.90	2	98.00	97.80	-1	747	-0.13%
2019/10/16	0	0.00	1	101.00	100.00	-1	752	-0.13%
2019/10/07	1	99.00	0	0.00	99.70	1	742	0.13%
2019/10/02	1	95.60	0	0.00	95.50	1	742	0.13%
2019/09/17	1	95.00	1	95.70	95.30	0	768	0.00%
2019/09/12	1	98.40	1	97.70	97.50	0	765	0.00%
2019/09/11	0	0.00	1	96.20	96.80	-1	778	-0.13%
2019/09/09	0	0.00	1	99.00	97.40	-1	770	-0.13%
2019/08/29	1	105.00	2	108.75	107.00	-1	764	-0.13%
2019/08/28	3	105.33	3	105.00	104.00	0	700	0.00%
2019/08/27	2	100.75	4	104.25	106.00	-2	632	-0.32%
2019/08/22	1	96.00	0	0.00	95.40	1	549	0.18%
2019/08/21	1	95.20	0	0.00	95.20	1	539	0.19%
2019/08/12	2	97.80	1	97.40	97.00	1	515	0.19%
2019/08/08	0	0.00	1	95.40	95.60	-1	496	-0.20%
2019/08/07	2	93.75	1	94.60	92.90	1	486	0.21%
2019/08/05	0	0.00	2	91.00	90.30	-2	471	-0.42%
2019/08/02	1	89.60	0	0.00	90.10	1	478	0.21%
2019/08/01	2	93.80	1	95.10	93.80	1	475	0.21%
2019/07/31	2	95.90	2	94.00	93.70	0	473	0.00%
2019/07/30	17	96.47	20	95.86	96.20	-3	477	-0.63%
2019/07/29	2	90.15	0	0.00	91.80	2	443	0.45%
2019/07/25	1	91.50	0	0.00	91.50	1	445	0.22%
2019/06/27	1	89.30	0	0.00	88.50	1	642	0.16%
2019/06/24	0	0.00	2	89.30	89.00	-2	661	-0.30%
2019/06/13	2	88.35	6	86.43	86.60	-4	854	-0.47%
2019/06/11	1	88.90	1	89.30	89.30	0	909	0.00%
2019/06/10	4	89.05	2	89.20	89.70	2	954	0.21%
2019/06/06	10	90.42	8	89.38	89.20	2	994	0.20%
2019/05/17	4	84.73	4	83.25	84.20	0	1,572	0.00%
2019/05/16	0	0.00	1	81.70	81.60	-1	1,576	-0.06%
2019/05/10	1	83.10	1	83.80	81.10	0	1,625	0.00%
2019/05/09	1	84.60	2	82.90	83.00	-1	1,624	-0.06%
2019/05/08	1	85.80	1	86.30	86.00	0	1,649	0.00%
2019/05/02	1	84.40	0	0.00	83.70	1	1,765	0.06%
2019/04/30	1	80.70	1	82.00	83.80	0	1,774	0.00%
2019/04/29	0	0.00	1	81.30	80.90	-1	1,778	-0.06%
2019/04/24	4	83.18	4	82.20	81.30	0	1,812	0.00%
2019/04/23	1	81.70	1	81.10	81.00	0	1,832	0.00%
2019/04/22	0	0.00	1	81.50	82.70	-1	1,873	-0.05%
2019/04/19	1	80.60	0	0.00	80.00	1	1,876	0.05%
2019/04/18	2	81.90	2	80.40	80.20	0	1,884	0.00%
2019/04/17	0	0.00	1	84.10	83.50	-1	1,900	-0.05%
2019/04/16	2	84.35	1	83.80	83.20	1	1,928	0.05%
2019/04/15	1	86.70	1	87.70	86.80	0	1,938	0.00%
2019/04/12	4	87.30	3	87.63	86.90	1	1,934	0.05%
2019/04/11	1	85.80	3	86.77	86.00	-2	1,917	-0.10%
2019/04/10	9	86.69	5	86.94	86.50	4	1,912	0.21%
2019/04/09	4	86.88	4	87.23	86.50	0	1,898	0.00%
2019/04/08	11	91.16	14	92.69	89.20	-3	1,872	-0.16%
2019/04/03	6	95.93	2	96.25	96.40	4	1,825	0.22%
2019/04/02	0	0.00	1	96.00	95.50	-1	1,820	-0.05%
2019/04/01	0	0.00	1	94.80	94.80	-1	1,807	-0.06%
2019/03/28	1	98.00	0	0.00	99.00	1	1,787	0.06%
2019/03/25	0	0.00	1	103.50	100.00	-1	1,758	-0.06%
2019/03/22	7	109.93	6	111.42	107.50	1	1,731	0.06%
2019/03/21	2	106.00	2	109.50	109.50	0	1,632	0.00%
2019/03/15	1	98.00	1	99.10	96.80	0	1,563	0.00%
2019/03/14	1	98.00	0	0.00	98.80	1	1,527	0.07%
2019/03/12	2	98.40	3	98.63	98.30	-1	1,454	-0.07%
2019/03/11	3	101.00	2	100.50	102.00	1	1,392	0.07%
2019/03/08	1	99.70	1	100.00	100.50	0	1,362	0.00%
2019/03/07	0	0.00	7	98.10	98.60	-7	1,292	-0.54%
2019/03/05	8	93.23	7	92.63	99.30	1	1,064	0.09%
2019/03/04	4	87.18	1	88.10	90.30	3	898	0.33%
2019/02/18	3	77.50	0	0.00	77.20	3	755	0.40%
2019/02/13	1	81.30	2	80.20	80.20	-1	715	-0.14%
2019/02/12	1	84.40	0	0.00	82.10	1	706	0.14%
2019/01/30	1	79.30	1	79.70	79.30	0	669	0.00%
2019/01/29	3	81.23	3	81.27	79.30	0	663	0.00%
2019/01/25	0	0.00	1	83.10	80.80	-1	618	-0.16%
2019/01/24	1	80.00	1	82.00	82.10	0	585	0.00%
2019/01/23	4	78.90	4	78.85	78.70	0	527	0.00%
2019/01/18	1	78.00	1	75.70	75.70	0	458	0.00%
2019/01/15	1	78.70	1	79.10	79.60	0	408	0.00%
2019/01/14	3	76.97	7	78.34	80.80	-4	378	-1.06%
2019/01/11	0	0.00	1	74.90	73.50	-1	333	-0.30%
2019/01/10	0	0.00	1	73.60	73.70	-1	319	-0.31%
2019/01/09	1	70.20	4	72.35	73.20	-3	302	-0.99%
2019/01/08	1	70.00	3	68.47	67.40	-2	261	-0.77%
2019/01/07	3	63.87	1	66.60	67.10	2	223	0.89%
2019/01/04	2	61.00	0	0.00	61.00	2	184	1.08%
2019/01/02	1	60.30	0	0.00	60.30	1	186	0.54%
2018/12/28	1	59.90	0	0.00	59.90	1	185	0.54%
2018/12/21	1	60.00	0	0.00	59.90	1	210	0.47%
2018/12/20	2	60.45	0	0.00	60.60	2	211	0.94%
2018/12/14	2	61.15	0	0.00	61.40	2	203	0.98%
2018/10/26	0	0.00	1	51.70	51.90	-1	175	-0.57%
2018/10/19	1	53.20	0	0.00	52.70	1	170	0.59%
2018/10/04	0	0.00	1	61.50	61.70	-1	214	-0.47%
2018/09/10	1	56.50	0	0.00	55.10	1	229	0.44%
2018/06/01	1	58.80	0	0.00	58.60	1	354	0.28%
2018/05/28	1	57.30	0	0.00	57.50	1	373	0.27%
2018/04/16	0	0.00	2	55.80	55.80	-2	358	-0.56%
2018/04/10	2	57.45	0	0.00	57.40	2	352	0.57%
2018/03/28	0	0.00	30	51.96	51.90	-30	303	-9.88%
2018/03/22	0	0.00	1	56.70	53.20	-1	286	-0.35%
2018/03/21	31	55.02	0	0.00	55.30	31	275	11.23%
2018/01/08	0	0.00	2	52.60	51.70	-2	365	-0.55%