華晶科 (3059)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	44.53	13	44.09	44.00	-9	9,411	-0.10%
2024/05/24	10	41.95	5	42.15	42.35	5	9,118	0.05%
2024/05/23	1	43.45	57	42.63	42.55	-56	9,011	-0.62%
2024/05/22	6	43.09	9	42.79	43.35	-3	8,723	-0.03%
2024/05/21	3	41.22	13	41.35	42.00	-10	8,323	-0.12%
2024/05/20	5	41.20	0	0.00	41.30	5	8,123	0.06%
2024/05/17	72	43.66	16	41.89	41.85	56	7,939	0.71%
2024/05/16	0	0.00	13.1	43.89	43.90	-13.1	7,122	-0.18%
2024/05/15	5	40.55	0	0.00	39.95	5	6,701	0.07%
2024/05/13	3	37.95	3	38.85	39.10	0	6,540	0.00%
2024/05/09	2	39.13	2	39.35	38.60	0	6,459	0.00%
2024/05/08	0	0.00	0	39.80	39.00	0	6,421	0.00%
2024/05/07	3	37.70	3	39.95	39.25	0	6,356	0.00%
2024/04/25	5	40.00	0	0.00	39.85	5	6,618	0.08%
2024/04/23	23	37.95	23	38.49	38.55	0	6,397	0.00%
2024/04/22	0	0.00	4	36.51	36.40	-4	6,264	-0.06%
2024/04/19	0	0.00	3	37.45	37.35	-3	6,234	-0.05%
2024/04/18	3.1	38.30	0	0.00	38.35	3.1	6,169	0.05%
2024/04/17	1	39.50	3	39.35	38.85	-2	6,116	-0.03%
2024/04/16	4	38.08	3	38.18	38.20	1	6,052	0.02%
2024/04/15	5	39.95	5.2	41.99	40.80	-0.2	5,861	0.00%
2024/04/12	1	40.85	3.1	40.90	41.00	-2.1	5,497	-0.04%
2024/04/11	3	40.00	0	0.00	39.90	3	5,308	0.06%
2024/04/10	44	40.22	55	40.84	41.20	-11	5,181	-0.21%
2024/04/08	6	40.03	13.1	40.10	40.05	-7	4,682	-0.15%
2024/04/02	2	38.78	2	38.50	38.55	0	4,216	0.00%
2024/04/01	0	0.00	37	38.49	38.80	-37	4,059	-0.91%
2024/03/28	5	36.30	0	0.00	36.30	5	3,782	0.13%
2024/03/27	0	0.00	1	36.80	36.85	-1	3,742	-0.03%
2024/03/26	24	37.08	9	37.49	36.25	15	3,686	0.41%
2024/03/25	26	38.61	57.2	39.42	38.70	-31.1	3,401	-0.92%
2024/03/22	21	36.12	3.1	36.19	36.15	18	2,694	0.67%
2024/03/20	0.1	35.05	3	35.35	35.55	-2.9	2,564	-0.11%
2024/03/19	7	34.64	5	34.90	34.75	2	2,453	0.08%
2024/03/07	3	34.25	0	0.00	34.00	3	2,861	0.10%
2024/03/06	0	0.00	1	34.70	34.55	-1	2,920	-0.03%
2024/03/01	3	34.90	0	0.00	34.85	3	3,152	0.10%
2024/02/27	0	0.00	10	35.65	34.95	-10	3,394	-0.29%
2024/02/23	3	35.05	3	34.90	34.90	0	4,309	0.00%
2024/02/19	0	0.00	80	36.52	36.45	-80	5,440	-1.47%
2024/02/15	80	35.52	0	0.00	35.25	80	5,490	1.46%
2024/01/29	3	37.87	3.1	37.78	37.40	-0.1	5,413	0.00%
2024/01/25	2	37.00	0	0.00	37.10	2	5,300	0.04%
2024/01/24	12	37.62	2	37.90	37.25	10	5,273	0.19%
2024/01/23	9	37.79	22	37.74	37.65	-13	5,189	-0.25%
2024/01/22	0	0.00	21	35.57	36.30	-21	4,889	-0.43%
2024/01/19	21	35.16	3	35.30	35.30	18	4,931	0.37%
2024/01/18	3	34.80	0	0.00	35.00	3	4,913	0.06%
2024/01/17	0	0.00	3	35.65	35.20	-3	4,917	-0.06%
2024/01/12	0.1	34.80	0	0.00	34.30	0.1	4,855	0.00%
2024/01/10	3	34.75	0	0.00	34.50	3	4,935	0.06%
2024/01/09	9	35.54	3	35.25	35.15	6	4,924	0.12%
2024/01/05	1.1	36.76	3	37.10	36.75	-2	4,977	-0.04%
2024/01/04	0	0.00	2	37.30	37.15	-2	4,965	-0.04%
2024/01/02	1	38.40	0.1	38.35	38.00	1	4,958	0.02%
2023/12/29	0	0.00	0.1	37.25	37.35	-0.1	4,969	0.00%
2023/12/20	5	37.30	0	0.00	37.60	5	4,897	0.10%
2023/12/12	3	37.55	0	0.00	37.10	3	4,777	0.06%
2023/12/11	1	37.00	2	37.10	37.00	-1	4,752	-0.02%
2023/12/07	2	38.80	0	39.25	38.20	2	4,607	0.04%
2023/12/04	0	0.00	2	38.40	38.30	-2	4,366	-0.05%
2023/12/01	1	38.70	0	0.00	38.55	1	4,323	0.02%
2023/11/30	4	40.05	0	0.00	39.35	4	4,302	0.09%
2023/11/29	0	0.00	1	39.50	39.40	-1	4,168	-0.02%
2023/11/24	3	39.38	2	39.35	39.75	1	4,131	0.02%
2023/11/22	12	39.01	19.1	40.44	40.80	-7.1	3,603	-0.20%
2023/11/21	61	40.08	61	38.53	38.30	0	3,074	0.00%
2023/11/20	7	37.81	19	38.18	39.25	-12	2,440	-0.49%
2023/11/17	0	0.00	3.1	35.85	35.70	-3.1	2,038	-0.15%
2023/11/16	1	35.15	6	35.53	35.35	-5	1,992	-0.25%
2023/11/13	0	0.00	3	33.25	33.65	-3	1,832	-0.16%
2023/11/08	0	0.00	1	33.80	33.70	-1	1,848	-0.05%
2023/11/06	0	0.00	5	34.00	34.10	-5	1,870	-0.27%
2023/10/31	0.1	33.80	5	33.77	33.65	-4.9	1,854	-0.26%
2023/10/27	2.5	34.19	0	0.00	33.95	2.5	1,873	0.13%
2023/10/25	0	0.00	5	34.50	34.55	-5	1,826	-0.27%
2023/10/19	8	34.88	0	0.00	34.30	8	2,331	0.34%
2023/10/18	0	0.00	1	33.70	33.65	-1	2,233	-0.04%
2023/10/16	3	34.55	0	0.00	33.75	3	2,232	0.13%
2023/10/13	4	35.34	7	34.96	34.85	-3	2,229	-0.13%
2023/10/05	1	34.90	0	0.00	34.65	1	2,149	0.05%
2023/09/22	0	0.00	1	33.40	33.40	-1	2,137	-0.05%
2023/09/19	1	33.55	1	33.40	33.40	0	2,138	0.00%
2023/09/18	0	0.00	3	35.00	34.85	-3	2,107	-0.14%
2023/09/15	3	34.50	0	0.00	34.60	3	2,085	0.14%
2023/09/11	3	34.90	5	35.00	34.65	-2	2,204	-0.09%
2023/09/05	3	36.38	3	36.50	36.30	0	2,181	0.00%
2023/09/01	3	36.00	1	36.00	36.10	2	2,101	0.10%
2023/08/31	0	0.00	2	35.45	35.65	-2	1,990	-0.10%
2023/08/28	0	0.00	10	34.00	33.35	-10	2,176	-0.46%
2023/08/24	2	34.78	2	34.13	34.10	0	2,255	0.00%
2023/08/23	1	34.15	11	34.21	34.50	-10	2,255	-0.44%
2023/08/16	0	0.00	1	33.45	33.35	-1	2,245	-0.04%
2023/08/15	0	0.00	1	33.05	33.05	-1	2,261	-0.04%
2023/08/04	0	0.00	1	34.30	34.20	-1	2,316	-0.04%
2023/08/02	2	34.70	1	34.35	34.50	1	2,319	0.04%
2023/07/31	2	35.98	10	36.50	35.60	-8	2,271	-0.35%
2023/07/28	1	35.00	0	0.00	35.25	1	2,211	0.05%
2023/07/27	2	36.38	1	36.50	35.90	1	2,172	0.05%
2023/07/26	46	36.69	40	36.09	36.35	6	2,067	0.29%
2023/07/24	0	0.00	5	33.15	33.10	-5	1,648	-0.30%
2023/07/21	6	33.30	1	33.55	33.50	5	1,654	0.30%
2023/07/19	1	33.50	1	33.15	33.05	0	1,689	0.00%
2023/07/14	0	0.00	2	33.33	33.20	-2	1,724	-0.12%
2023/07/13	1	33.15	0	0.00	33.20	1	1,737	0.06%
2023/07/12	2	33.50	3	33.25	33.15	-1	1,745	-0.06%
2023/07/11	0	0.00	3	33.55	33.55	-3	1,748	-0.17%
2023/07/03	0	0.00	2	34.25	34.15	-2	1,933	-0.10%
2023/06/19	2	35.15	0	0.00	35.15	2	2,252	0.09%
2023/06/15	5	36.16	3	35.97	36.10	2	2,222	0.09%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/12	3	34.50	0	0.00	34.30	3	2,137	0.14%
2023/06/09	0	0.00	1.1	35.60	35.80	-1.1	2,111	-0.05%
2023/06/05	0	0.00	2	36.25	36.20	-2	2,397	-0.08%
2023/06/01	3	36.45	1	36.45	36.30	2	2,427	0.08%
2023/05/31	1	36.00	1	35.45	35.15	0	2,248	0.00%
2023/05/17	6	34.53	4	34.38	34.40	2	2,150	0.09%
2023/05/10	3	33.00	0	0.00	32.95	3	2,272	0.13%
2023/05/09	0	0.00	3	32.67	33.10	-3	2,301	-0.13%
2023/05/05	0	33.15	0	0.00	32.90	0	2,361	0.00%
2023/04/21	0	0.00	2	34.00	33.90	-2	2,500	-0.08%
2023/04/19	0.1	35.95	0	0.00	35.55	0.1	2,459	0.00%
2023/04/18	0	35.93	5	35.95	35.60	-5	2,451	-0.20%
2023/04/17	0	36.30	0	0.00	36.10	0	2,437	0.00%
2023/04/13	0.1	36.00	0	0.00	35.30	0.1	2,403	0.00%
2023/04/12	5	36.35	4	36.39	36.40	1	2,358	0.04%
2023/04/11	6	35.84	6.7	35.94	35.95	-0.7	2,264	-0.03%
2023/04/10	6	35.52	12.3	35.50	35.45	-6.3	2,206	-0.28%
2023/04/07	2	35.40	4	35.45	35.25	-2	2,199	-0.09%
2023/04/06	2	35.40	2	35.50	35.25	0	2,197	0.00%
2023/03/31	3	35.52	1	35.50	35.75	2	2,183	0.09%
2023/03/29	1	34.75	0	0.00	34.95	1	2,165	0.05%
2023/03/27	1	36.20	1	35.80	35.70	0	2,200	0.00%
2023/03/24	6	35.60	0	0.00	35.55	6	2,197	0.27%
2023/03/22	1	34.95	0	0.00	36.05	1	2,160	0.05%
2023/03/20	0	0.00	2	33.45	33.40	-2	1,971	-0.10%
2023/03/17	0	0.00	7	33.44	33.30	-7	1,984	-0.35%
2023/03/14	1	33.25	0	0.00	33.35	1	2,033	0.05%
2023/03/10	13	34.96	1	35.40	34.60	12	2,069	0.58%
2023/03/09	10	37.06	2	37.45	36.20	8	2,106	0.38%
2023/03/07	0	0.00	3	35.20	35.15	-3	2,003	-0.15%
2023/03/03	0.1	34.40	0	0.00	34.25	0.1	2,117	0.00%
2023/03/01	0	0.00	6	33.90	33.90	-6	2,427	-0.25%
2023/02/20	10	34.70	0	0.00	34.90	10	3,128	0.32%
2023/02/13	2	34.45	0	0.00	34.35	2	3,324	0.06%
2023/02/08	0	34.75	2	35.00	35.50	-2	3,232	-0.06%
2023/02/07	1	34.90	0	0.00	34.70	1	3,170	0.03%
2023/02/06	0	0.00	26	34.80	34.60	-26	3,185	-0.82%
2023/02/03	6	34.90	6	34.88	34.85	0	3,243	0.00%
2023/02/02	12	34.67	0	0.00	35.00	12	3,273	0.37%
2023/01/31	1	33.40	0	0.00	33.55	1	3,181	0.03%
2023/01/11	1	32.85	2	33.20	32.70	-1	3,221	-0.03%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2023/01/09	2	33.70	0	0.00	33.65	2	3,240	0.06%
2023/01/05	1	33.30	0	0.00	33.25	1	3,287	0.03%
2023/01/03	0	0.00	5	33.35	33.20	-5	3,342	-0.15%
2022/12/29	0	0.00	1	33.05	33.05	-1	3,426	-0.03%
2022/12/28	1	33.05	40	33.38	33.05	-39	3,487	-1.12%
2022/12/23	0	0.00	1	33.45	33.40	-1	3,591	-0.03%
2022/12/22	3	33.58	2	33.90	33.55	1	3,617	0.03%
2022/12/21	2	33.50	0	0.00	33.20	2	3,659	0.05%
2022/12/20	1	34.50	2	34.25	33.20	-1	3,690	-0.03%
2022/12/16	6	35.29	40	35.11	35.15	-34	3,717	-0.91%
2022/12/15	0	0.00	20	35.95	35.90	-20	3,701	-0.54%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/05	0	0.00	5	38.30	37.75	-5	3,791	-0.13%
2022/12/02	1	38.45	4	38.14	38.15	-3	3,785	-0.08%
2022/12/01	7	38.13	19	38.23	37.90	-12	3,769	-0.32%
2022/11/30	13	37.83	5	37.57	37.55	8	3,782	0.21%
2022/11/29	2	37.05	3	37.40	37.35	-1	3,919	-0.03%
2022/11/28	7	37.38	4	37.23	37.15	3	4,200	0.07%
2022/11/25	3	36.73	4	36.95	36.60	-1	4,312	-0.02%
2022/11/24	6	37.24	0	0.00	37.75	6	4,225	0.14%
2022/11/23	3	36.58	15	37.10	37.10	-12	4,034	-0.30%
2022/11/22	2	35.80	0	0.00	36.10	2	3,944	0.05%
2022/11/21	14	37.11	2	37.40	36.55	12	3,911	0.31%
2022/11/18	23	36.64	31	36.70	37.20	-8	3,748	-0.21%
2022/11/17	2	35.25	13	36.19	36.60	-11	3,504	-0.31%
2022/11/16	1	34.50	1	35.00	34.45	0	3,352	0.00%
2022/11/15	4	34.39	80	34.41	34.60	-76	3,335	-2.28%
2022/11/14	0	0.00	11	35.56	35.70	-11	3,262	-0.34%
2022/11/11	2	35.63	2	35.00	34.90	0	3,246	0.00%
2022/11/10	3	35.12	3	34.95	35.00	0	3,215	0.00%
2022/11/09	1	35.35	1	35.00	34.90	0	3,216	0.00%
2022/11/08	1	35.20	1	34.75	34.80	0	3,309	0.00%
2022/11/02	1	34.25	1	34.25	34.25	0	3,388	0.00%
2022/11/01	5	33.45	0	0.00	33.65	5	3,349	0.15%
2022/10/26	20	31.48	20	31.60	31.05	0	3,330	0.00%
2022/10/25	10	31.80	0	0.00	31.65	10	3,317	0.30%
2022/10/20	2	32.65	0	0.00	32.90	2	3,331	0.06%
2022/10/19	3	34.35	0	0.00	33.65	3	3,351	0.09%
2022/10/18	1	34.40	1	34.35	34.35	0	3,365	0.00%
2022/10/17	0	0.00	4	33.50	33.85	-4	3,446	-0.12%
2022/10/11	6	35.36	1	35.20	35.20	5	4,202	0.12%
2022/10/06	9	35.84	10	35.76	35.65	-1	4,490	-0.02%
2022/10/05	1	35.65	1	35.25	35.20	0	4,580	0.00%
2022/09/29	11	32.69	1	32.80	32.95	10	4,689	0.21%
2022/09/28	7	33.26	1	32.65	31.55	6	4,689	0.13%
2022/09/27	23	32.43	1	33.15	33.15	22	4,738	0.46%
2022/09/26	2	33.10	1	32.75	32.35	1	4,754	0.02%
2022/09/22	1	35.55	1	36.50	36.15	0	4,756	0.00%
2022/09/21	1	36.10	1	36.10	36.10	0	4,766	0.00%
2022/09/16	0	0.00	10	37.00	36.90	-10	4,839	-0.21%
2022/09/15	0	0.00	1	36.75	36.75	-1	4,846	-0.02%
2022/09/13	0	0.00	1	37.00	37.00	-1	4,915	-0.02%
2022/09/08	14	34.75	0	0.00	34.80	14	4,974	0.28%
2022/09/06	0	0.00	2	34.43	34.50	-2	4,933	-0.04%
2022/09/05	20	35.70	4	35.88	35.50	16	4,846	0.33%
2022/09/02	21	39.29	17	39.23	39.00	4	4,675	0.09%
2022/09/01	8	38.88	5	38.85	39.00	3	4,370	0.07%
2022/08/31	1	37.45	1	37.50	37.60	0	4,194	0.00%
2022/08/30	1	37.25	2	37.00	37.00	-1	4,192	-0.02%
2022/08/29	15	36.40	1	36.40	36.30	14	4,190	0.33%
2022/08/26	1	38.25	8	37.99	37.95	-7	4,178	-0.17%
2022/08/25	2	38.28	0	0.00	38.10	2	4,158	0.05%
2022/08/19	1	37.60	0	0.00	37.70	1	4,195	0.02%
2022/08/17	18	37.31	0	0.00	37.35	18	4,235	0.42%
2022/08/15	0	0.00	3	37.92	37.65	-3	4,230	-0.07%
2022/08/12	0	0.00	5	37.40	37.60	-5	4,145	-0.12%
2022/08/10	7	36.78	2	36.90	36.90	5	4,161	0.12%
2022/08/09	2	36.18	0	0.00	36.45	2	4,161	0.05%
2022/08/05	0	0.00	8	35.79	35.80	-8	4,329	-0.18%
2022/08/04	0	0.00	2	34.95	34.70	-2	4,471	-0.04%
2022/08/03	10	34.80	3	34.87	34.75	7	4,583	0.15%
2022/08/02	10	35.58	0	0.00	35.25	10	4,580	0.22%
2022/08/01	2	37.40	0	0.00	37.40	2	4,555	0.04%
2022/07/29	4	37.58	2	37.95	37.55	2	4,593	0.04%
2022/07/28	2	37.65	4	37.84	37.30	-2	4,639	-0.04%
2022/07/27	1	37.85	4	37.78	37.90	-3	4,626	-0.06%
2022/07/26	2	37.60	4	37.40	37.30	-2	4,623	-0.04%
2022/07/22	8	38.05	1	38.60	38.05	7	4,584	0.15%
2022/07/21	3	38.77	3.3	38.95	38.70	-0.3	4,537	-0.01%
2022/07/20	0	0.00	3	37.97	38.85	-3	4,345	-0.07%
2022/07/19	2	37.90	1	37.60	37.60	1	4,137	0.02%
2022/07/18	1	38.00	1	38.10	37.90	0	4,053	0.00%
2022/07/15	2	36.65	0	0.00	36.90	2	3,826	0.05%
2022/07/14	2	36.35	0	0.00	36.10	2	3,732	0.05%
2022/07/13	0	0.00	2	36.35	35.85	-2	3,545	-0.06%
2022/07/06	10	31.70	0	0.00	31.25	10	3,262	0.31%
2022/07/05	11	31.44	1	33.30	32.45	10	3,311	0.30%
2022/07/04	0	32.50	0	0.00	31.40	0	3,245	0.00%
2022/07/01	20	33.06	0	0.00	32.35	20	3,280	0.61%
2022/06/30	15	34.97	15	34.90	34.55	0	3,278	0.00%
2022/06/29	0.2	36.50	1	36.40	36.45	-0.8	3,276	-0.02%
2022/06/28	0.1	37.30	0	0.00	37.20	0.1	3,312	0.00%
2022/06/27	3	36.87	0	0.00	36.95	3	3,333	0.09%
2022/06/24	1	36.25	1	35.75	35.60	0	3,311	0.00%
2022/06/17	5	35.87	0	0.00	35.90	5	3,374	0.15%
2022/06/14	10	35.75	0	0.00	36.50	10	3,473	0.29%
2022/06/10	1	37.35	0	0.00	37.35	1	3,573	0.03%
2022/06/09	2	38.80	2	38.90	38.45	0	3,645	0.00%
2022/06/06	15	39.25	15	39.25	39.10	0	4,048	0.00%
2022/06/01	1	39.85	1	39.95	39.20	0	4,350	0.00%
2022/05/31	1	39.25	0	0.00	39.25	1	4,399	0.02%
2022/05/27	1	37.60	0	0.00	37.75	1	4,533	0.02%
2022/05/11	5	33.15	0	0.00	33.30	5	7,878	0.06%
2022/05/10	5	36.00	0	0.00	36.10	5	8,643	0.06%
2022/05/04	1	38.15	0	0.00	38.60	1	10,190	0.01%
2022/04/27	5	35.70	0	0.00	36.65	5	11,085	0.05%
2022/04/20	0	0.00	1	39.85	39.60	-1	11,928	-0.01%
2022/04/18	0	0.00	3	39.13	39.15	-3	12,488	-0.02%
2022/04/15	1	39.60	0	0.00	39.60	1	12,582	0.01%
2022/04/14	1	40.95	0	0.00	41.15	1	12,857	0.01%
2022/04/13	1	40.60	0	0.00	40.70	1	13,143	0.01%
2022/04/07	6	40.46	6	39.90	39.90	0	14,117	0.00%
2022/04/06	7	41.46	7	41.41	41.45	0	14,439	0.00%
2022/04/01	0	0.00	1	42.50	42.60	-1	14,763	-0.01%
2022/03/30	8	44.66	8	44.09	44.00	0	16,643	0.00%
2022/03/29	0	0.00	1	43.90	43.70	-1	17,409	-0.01%
2022/03/28	0	0.00	1	43.80	43.80	-1	17,630	-0.01%
2022/03/25	0	0.00	4	43.64	43.40	-4	17,977	-0.02%
2022/03/24	1	44.60	1	44.15	44.30	0	18,368	0.00%
2022/03/23	7	45.16	0	0.00	44.35	7	19,120	0.04%
2022/03/22	3	44.45	2	44.78	44.95	1	20,231	0.00%
2022/03/21	2	44.53	2	44.58	44.30	0	20,846	0.00%
2022/03/18	6	44.29	7	44.03	44.30	-1	21,826	0.00%
2022/03/17	19	44.05	16	43.98	43.90	3	22,655	0.01%
2022/03/16	8	42.93	8	43.04	42.95	0	23,313	0.00%
2022/03/15	7	42.77	2	42.15	42.05	5	23,613	0.02%
2022/03/14	5	43.18	8	43.39	43.25	-3	24,222	-0.01%
2022/03/11	1.1	43.15	6	42.86	43.20	-5	24,149	-0.02%
2022/03/10	3	41.87	1	41.85	41.95	2	24,000	0.01%
2022/03/09	6	40.48	5	40.70	41.05	1	23,885	0.00%
2022/03/08	16	40.76	14	40.91	39.65	2	23,756	0.01%
2022/03/07	6	40.44	3	40.98	40.20	3	23,714	0.01%
2022/03/04	0	0.00	1	43.60	43.50	-1	23,566	0.00%
2022/03/03	5	44.91	0	0.00	44.75	5	23,534	0.02%
2022/03/02	24	44.15	8	44.13	45.20	16	23,525	0.07%
2022/03/01	8	44.51	1	44.70	44.75	7	23,570	0.03%
2022/02/25	0	0.00	2	43.65	43.25	-2	23,513	-0.01%
2022/02/24	21	44.27	27	44.25	43.20	-6	23,457	-0.03%
2022/02/23	31	46.22	54	46.13	46.20	-23	23,271	-0.10%
2022/02/22	176	45.93	128	45.58	46.00	48	23,310	0.21%	大買/大賣/
2022/02/21	16	47.87	2	47.33	47.15	14	23,098	0.06%
2022/02/18	18	48.01	4	47.86	48.25	14	23,167	0.06%
2022/02/17	19	48.42	2	48.40	48.00	17	23,159	0.07%
2022/02/16	165	49.23	138	49.94	49.00	27	23,161	0.12%	大買/大賣/
2022/02/15	157	49.69	186	49.80	49.65	-29	23,039	-0.13%	大買/大賣/
2022/02/14	13	47.81	9	48.21	47.80	4	22,403	0.02%
2022/02/11	30	49.39	6	49.89	48.55	24	22,446	0.11%
2022/02/10	26	51.81	45	52.08	52.30	-19	21,885	-0.09%
2022/02/09	24	49.85	56	50.35	51.70	-32	21,029	-0.15%
2022/02/08	11	47.64	13	47.46	49.00	-2	20,381	-0.01%
2022/02/07	18	45.22	10	45.26	45.95	8	20,196	0.04%
2022/01/26	14	46.59	23	46.70	46.75	-9	19,972	-0.05%
2022/01/25	10	46.86	62	46.52	46.00	-52	19,995	-0.26%
2022/01/24	8	46.08	48	45.33	46.50	-40	19,805	-0.20%
2022/01/21	11	46.75	36	46.99	45.90	-25	19,690	-0.13%
2022/01/20	92	47.42	20	47.92	48.35	72	19,524	0.37%
2022/01/19	37	47.56	23	47.28	47.70	14	19,284	0.07%
2022/01/18	11	46.53	22	46.04	46.30	-11	19,057	-0.06%
2022/01/17	7	45.68	7	45.64	46.50	0	18,993	0.00%
2022/01/14	161	43.84	145	44.01	43.95	16	18,895	0.08%	大買/大賣/
2022/01/13	20	44.81	7	44.61	44.90	13	18,806	0.07%
2022/01/12	45	45.26	36	45.12	44.60	9	18,794	0.05%
2022/01/11	4	44.39	23	43.40	43.50	-19	18,490	-0.10%
2022/01/10	6	45.13	7	45.29	45.80	-1	18,260	-0.01%
2022/01/07	33	45.08	33	44.89	44.40	0	18,263	0.00%
2022/01/06	14	46.33	44	46.21	45.90	-30	17,962	-0.17%
2022/01/05	24	48.04	1	48.10	48.00	23	17,676	0.13%
2022/01/04	74	48.95	76	48.63	48.75	-2	17,477	-0.01%
2022/01/03	36	47.79	3	47.37	47.10	33	17,049	0.19%
2021/12/30	13	47.97	6	47.83	47.60	7	16,887	0.04%
2021/12/29	146	49.76	153	49.02	48.95	-7	16,594	-0.04%	大買/大賣/
2021/12/28	126	49.35	133	48.30	48.20	-7	16,196	-0.04%	大買/大賣/
2021/12/27	140	51.89	131	49.36	49.00	9	15,850	0.06%	大買/大賣/
2021/12/24	179	51.07	170.4	50.86	50.80	8.6	15,156	0.06%	大買/大賣/
2021/12/23	44	49.16	51	48.81	50.00	-7	13,928	-0.05%
2021/12/22	9	46.87	10	46.99	47.15	-1	13,120	-0.01%
2021/12/21	26	46.68	35	46.87	46.95	-9	12,893	-0.07%
2021/12/20	11	47.95	11	47.21	46.30	0	12,534	0.00%
2021/12/17	32	49.52	46	49.09	48.40	-14	12,090	-0.12%
2021/12/16	69	48.96	65	48.82	49.30	4	11,316	0.04%
2021/12/15	67	46.10	43	46.51	47.45	24	10,151	0.24%
2021/12/14	51	46.55	67	45.99	45.00	-16	9,617	-0.17%
2021/12/13	47	45.43	49	45.97	45.95	-2	8,843	-0.02%
2021/12/10	51	44.32	40	44.15	44.25	11	8,117	0.14%
2021/12/09	23	41.58	41	41.16	41.25	-18	7,348	-0.24%
2021/12/08	20	41.32	16	41.13	40.95	4	6,968	0.06%
2021/12/07	0	0.00	13	38.40	38.10	-13	6,278	-0.21%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/01	1	40.35	1	39.95	40.10	0	6,393	0.00%
2021/11/30	0	0.00	1	39.75	39.60	-1	6,357	-0.02%
2021/11/26	1	38.60	0	0.00	38.60	1	6,519	0.02%
2021/11/25	3	40.03	3	40.18	39.75	0	6,430	0.00%
2021/11/23	11	39.54	1	39.15	38.75	10	6,273	0.16%
2021/11/22	4	39.96	10	39.69	39.75	-6	6,232	-0.10%
2021/11/19	20	40.44	5	40.36	39.55	15	6,215	0.24%
2021/11/18	4	39.70	5	39.83	39.85	-1	6,032	-0.02%
2021/11/17	33	40.73	17	40.57	40.40	16	5,951	0.27%
2021/11/16	5	40.15	9	40.18	39.10	-4	5,658	-0.07%
2021/11/15	26	40.88	5	41.02	40.20	21	5,529	0.38%
2021/11/12	14	40.39	14	40.24	40.70	0	5,291	0.00%
2021/11/11	3	39.23	105	39.31	39.35	-102	4,848	-2.10%	大賣/鉅額交易
2021/11/10	107	39.94	7	39.69	40.00	100	4,649	2.15%	大買/
2021/11/09	2	38.80	1	37.75	39.00	1	4,352	0.02%
2021/11/08	1	38.00	1	37.50	37.35	0	4,274	0.00%
2021/11/05	5	38.21	5	38.89	37.80	0	4,274	0.00%
2021/11/04	4	38.55	2	38.93	39.45	2	4,121	0.05%
2021/11/03	2	38.33	2	37.80	37.60	0	3,964	0.00%
2021/11/02	2	39.40	2	38.58	37.25	0	3,931	0.00%
2021/11/01	0	0.00	10	38.25	38.55	-10	3,809	-0.26%
2021/10/27	0	0.00	3	36.45	37.10	-3	4,085	-0.07%
2021/10/26	0	0.00	2	37.15	36.90	-2	4,264	-0.05%
2021/10/25	1	36.20	3	36.07	36.20	-2	4,228	-0.05%
2021/10/21	5	34.77	0	0.00	34.45	5	4,766	0.10%
2021/10/20	2	34.03	2	33.78	33.65	0	5,313	0.00%
2021/10/18	2	32.63	6	32.79	32.60	-4	5,800	-0.07%
2021/10/15	1	33.65	0	0.00	33.75	1	5,813	0.02%
2021/10/14	5	32.10	0	0.00	31.90	5	5,741	0.09%
2021/10/13	1	31.60	1	32.15	31.65	0	5,863	0.00%
2021/10/08	1	32.80	6	33.06	32.70	-5	5,965	-0.08%
2021/10/07	0	0.00	2	32.33	32.50	-2	6,015	-0.03%
2021/10/06	2	31.95	1	32.25	31.15	1	6,158	0.02%
2021/10/05	6	32.00	1	32.00	32.30	5	6,228	0.08%
2021/10/04	3	31.68	87	31.86	31.55	-84	6,289	-1.34%
2021/10/01	1	34.20	4	33.59	32.80	-3	6,296	-0.05%
2021/09/30	0	0.00	3	35.00	34.80	-3	6,296	-0.05%
2021/09/27	2	36.95	0	0.00	36.70	2	6,433	0.03%
2021/09/17	8	37.81	11	37.90	37.55	-3	6,746	-0.04%
2021/09/16	7	37.66	0	0.00	37.50	7	7,175	0.10%
2021/09/15	1	36.35	2	36.85	37.70	-1	7,059	-0.01%
2021/09/10	0	0.00	6	35.10	35.00	-6	7,271	-0.08%
2021/09/08	1	35.10	0	0.00	33.95	1	7,459	0.01%
2021/09/07	1	35.15	0	0.00	35.35	1	7,461	0.01%
2021/09/06	3	36.60	2	36.28	35.70	1	7,434	0.01%
2021/09/03	1	35.05	0	0.00	35.15	1	7,347	0.01%
2021/09/02	0	0.00	1	36.95	36.35	-1	7,304	-0.01%
2021/08/25	0	0.00	3	34.92	34.95	-3	7,219	-0.04%
2021/08/24	2	34.28	2	34.63	33.75	0	7,226	0.00%
2021/08/23	4	34.20	3	34.47	34.35	1	7,322	0.01%
2021/08/20	1	33.00	0	0.00	32.85	1	7,506	0.01%
2021/08/17	0	0.00	10	32.95	32.35	-10	7,951	-0.13%
2021/08/13	1	35.00	0	0.00	34.80	1	8,172	0.01%
2021/08/11	1	36.05	0	0.00	35.95	1	8,448	0.01%
2021/08/10	0	0.00	2	36.15	36.10	-2	8,481	-0.02%
2021/08/06	4	38.71	0	0.00	38.30	4	8,542	0.05%
2021/08/04	0	0.00	4	39.00	38.75	-4	8,687	-0.05%
2021/08/03	1	39.00	0	0.00	38.95	1	8,789	0.01%
2021/08/02	9	40.33	5	40.00	39.45	4	8,756	0.05%
2021/07/30	3	41.32	4	40.88	40.25	-1	8,470	-0.01%
2021/07/29	6	40.63	0	0.00	40.00	6	8,333	0.07%
2021/07/28	7.1	40.40	19	40.86	39.65	-11.9	8,326	-0.14%
2021/07/27	19	42.09	6	42.03	42.45	13	8,163	0.16%
2021/07/26	22	41.15	22	41.79	40.80	0	7,933	0.00%
2021/07/23	11	40.50	26	41.64	41.95	-15	7,611	-0.20%
2021/07/22	6	38.18	6	38.22	38.15	0	7,425	0.00%
2021/07/21	1	37.10	1	37.05	37.05	0	7,388	0.00%
2021/07/19	0	0.00	2	39.00	39.10	-2	7,483	-0.03%
2021/07/16	7	38.69	3	38.85	38.60	4	7,511	0.05%
2021/07/13	6	38.41	6	38.78	37.55	0	7,756	0.00%
2021/07/12	0	0.00	2	38.25	38.40	-2	7,716	-0.03%
2021/07/09	1	37.80	0	0.00	37.60	1	7,784	0.01%
2021/07/08	13	37.50	0.1	37.35	37.35	12.9	8,125	0.16%
2021/07/06	1	37.20	9	37.27	37.10	-8	9,457	-0.08%
2021/07/05	0	0.00	8	38.04	38.10	-8	9,867	-0.08%
2021/07/02	2	37.35	6	37.20	36.80	-4	10,941	-0.04%
2021/07/01	0	0.00	1	37.30	36.10	-1	11,802	-0.01%
2021/06/29	14	37.62	8	37.15	37.25	6	12,334	0.05%
2021/06/28	7	38.63	6	38.63	38.30	1	13,105	0.01%
2021/06/25	21	38.92	19	38.57	39.60	2	13,292	0.02%
2021/06/24	1	36.35	0	0.00	37.00	1	13,701	0.01%
2021/06/23	2	35.25	1	35.50	36.15	1	13,580	0.01%
2021/06/22	1	34.65	0	0.00	34.75	1	13,593	0.01%
2021/06/21	21	36.75	23	37.04	36.10	-2	13,629	-0.01%
2021/06/18	62	37.05	39	37.34	37.80	23	13,500	0.17%
2021/06/16	1	35.00	4	35.90	34.90	-3	13,380	-0.02%
2021/06/15	1	35.80	0	0.00	35.70	1	13,499	0.01%
2021/06/11	2	36.10	2	35.10	35.00	0	13,516	0.00%
2021/06/10	0	0.00	1	35.55	35.55	-1	13,642	-0.01%
2021/06/09	1	36.40	0	0.00	35.50	1	13,661	0.01%
2021/06/07	1	34.95	0	0.00	35.10	1	13,864	0.01%
2021/06/04	2	36.00	0	0.00	35.35	2	13,851	0.01%
2021/05/31	0	0.00	1	35.70	35.60	-1	13,857	-0.01%
2021/05/28	12	35.70	27	35.67	36.15	-15	13,806	-0.11%
2021/05/27	24	35.16	6	35.01	34.90	18	13,667	0.13%
2021/05/26	10	34.86	8	34.68	34.75	2	13,577	0.01%
2021/05/25	10	33.75	8	33.79	33.45	2	13,388	0.01%
2021/05/24	2	32.20	1	32.20	32.70	1	13,440	0.01%
2021/05/21	22	31.97	40	32.35	32.50	-18	13,590	-0.13%
2021/05/20	25	32.47	5	31.30	31.30	20	14,104	0.14%
2021/05/19	5	31.85	0	0.00	31.70	5	13,991	0.04%
2021/05/18	5	30.55	0	0.00	30.70	5	14,053	0.04%
2021/05/17	10	27.90	50.1	27.60	27.95	-40.1	14,071	-0.28%
2021/05/14	0	0.00	1	31.70	30.40	-1	14,074	-0.01%
2021/05/13	4	30.26	5	30.56	30.50	-1	14,115	-0.01%
2021/05/12	7	30.35	1	31.35	30.35	6	14,233	0.04%
2021/05/11	6	33.71	1	34.00	33.40	5	14,219	0.04%
2021/05/10	3	37.02	0	0.00	37.10	3	14,392	0.02%
2021/05/07	1	37.55	5	37.80	38.40	-4	15,048	-0.03%
2021/05/06	5	36.40	0	0.00	36.10	5	16,458	0.03%
2021/05/03	2	39.05	69	38.78	38.40	-67	17,497	-0.38%
2021/04/29	8	43.43	12	43.98	42.35	-4	17,343	-0.02%
2021/04/28	35	43.24	26	43.34	43.55	9	17,050	0.05%
2021/04/27	6	41.03	7	41.99	41.10	-1	16,839	-0.01%
2021/04/26	2	42.05	3	42.02	41.50	-1	16,783	-0.01%
2021/04/23	13	41.35	1	41.70	41.55	12	16,738	0.07%
2021/04/22	10	41.53	3	41.62	40.40	7	16,735	0.04%
2021/04/21	15	42.50	15	42.75	42.50	0	16,630	0.00%
2021/04/20	8	43.22	3	43.07	43.10	5	16,625	0.03%
2021/04/19	5	42.30	2	43.18	42.45	3	17,382	0.02%
2021/04/16	9	43.66	16	43.10	43.25	-7	17,664	-0.04%
2021/04/15	16	43.11	86	42.98	42.90	-70	17,593	-0.40%
2021/04/14	95	45.09	139	44.56	43.00	-44	17,457	-0.25%	大賣/
2021/04/13	186	45.90	134	45.81	44.65	52	17,139	0.30%	大買/大賣/
2021/04/12	281	47.27	450	46.83	46.80	-169	16,746	-1.01%	大買/大賣/鉅額交易
2021/04/09	123	43.94	90	43.94	44.15	33	15,904	0.21%	大買/
2021/04/08	269	46.14	49	45.44	44.20	220	15,471	1.42%	大買/鉅額交易
2021/04/07	149	41.97	43	42.07	43.80	106	14,349	0.74%	大買/鉅額交易
2021/04/06	27.2	39.22	17	39.12	39.85	10.2	13,508	0.08%
2021/04/01	53	39.22	59	39.28	38.90	-6	13,292	-0.05%
2021/03/31	57	39.21	52	39.59	39.20	5	13,098	0.04%
2021/03/30	22	37.68	6	37.50	37.65	16	12,370	0.13%
2021/03/29	40	38.81	56	38.74	37.75	-16	12,029	-0.13%
2021/03/26	1	36.00	2	35.90	36.05	-1	11,143	-0.01%
2021/03/25	1	36.75	3	35.95	35.95	-2	11,190	-0.02%
2021/03/24	11	36.68	7	36.34	36.60	4	11,189	0.04%
2021/03/23	9	36.14	8	36.21	35.95	1	11,121	0.01%
2021/03/19	2	35.88	2	35.73	35.70	0	11,227	0.00%
2021/03/18	6	36.97	7	36.35	36.30	-1	11,279	-0.01%
2021/03/17	2	36.03	1	35.75	35.90	1	11,293	0.01%
2021/03/16	13	37.13	16	36.77	36.05	-3	11,535	-0.03%
2021/03/15	4	35.98	2	36.08	35.90	2	11,746	0.02%
2021/03/11	2	36.28	2	36.60	36.00	0	12,967	0.00%
2021/03/10	1	34.70	1	34.60	34.50	0	13,130	0.00%
2021/03/08	1	34.50	0	0.00	34.55	1	13,125	0.01%
2021/03/04	0	0.00	1	36.15	35.05	-1	13,108	-0.01%
2021/03/02	1	34.70	0	0.00	34.65	1	13,034	0.01%
2021/02/25	1	35.65	1	36.15	35.40	0	12,988	0.00%
2021/02/24	5	36.30	8	35.85	35.80	-3	12,903	-0.02%
2021/02/23	15	37.12	12	37.06	36.65	3	12,757	0.02%
2021/02/22	27	37.26	48	37.54	38.55	-21	12,540	-0.17%
2021/02/19	4	34.88	1	35.15	36.15	3	11,822	0.03%
2021/02/18	4	34.83	4	34.76	34.95	0	11,665	0.00%
2021/02/17	0	0.00	1	33.10	33.90	-1	11,546	-0.01%
2021/02/05	5	33.65	2	33.40	33.60	3	11,443	0.03%
2021/02/04	4	35.40	7	34.79	34.30	-3	11,367	-0.03%
2021/02/03	8	35.33	5	35.75	35.30	3	11,261	0.03%
2021/02/02	3	34.18	0	0.00	34.65	3	11,042	0.03%
2021/02/01	11	36.48	15	35.47	34.75	-4	10,865	-0.04%
2021/01/29	10	37.00	17	35.86	35.35	-7	10,547	-0.07%
2021/01/28	43	38.09	41	37.85	37.95	2	9,839	0.02%
2021/01/27	1	34.65	15	35.06	35.95	-14	8,352	-0.17%
2021/01/26	10	33.82	0	0.00	32.70	10	7,444	0.13%
2021/01/25	23	33.62	3	33.70	33.70	20	7,183	0.28%
2021/01/22	0	0.00	1	31.70	32.55	-1	6,971	-0.01%
2021/01/20	0	0.00	21	31.70	31.20	-21	6,893	-0.30%
2021/01/15	2	33.15	0	0.00	32.80	2	6,744	0.03%
2021/01/14	4	34.56	5	34.26	34.20	-1	6,635	-0.02%
2021/01/13	5	35.20	3	34.82	34.50	2	6,569	0.03%
2021/01/12	43	37.04	31	36.81	34.50	12	6,470	0.19%
2021/01/11	24	35.40	20	36.08	36.40	4	5,694	0.07%
2021/01/07	0	0.00	1	32.75	32.50	-1	5,190	-0.02%
2021/01/06	0	0.00	1	33.05	32.30	-1	5,173	-0.02%
2021/01/05	2	34.73	2	34.15	34.00	0	5,080	0.00%
2020/12/31	2	34.05	4	34.18	33.80	-2	4,921	-0.04%
2020/12/29	13	34.20	10	34.09	33.50	3	4,841	0.06%
2020/12/28	0	0.00	10	33.80	33.80	-10	4,776	-0.21%
2020/12/25	1	34.25	0	0.00	34.70	1	4,683	0.02%
2020/12/24	3	33.47	1	34.60	33.75	2	4,533	0.04%
2020/12/23	2	33.00	2	32.85	32.70	0	4,381	0.00%
2020/12/22	0	0.00	3	32.65	31.70	-3	4,354	-0.07%
2020/12/18	5	33.62	5	33.40	33.20	0	4,218	0.00%
2020/12/16	3	34.33	0	0.00	34.25	3	4,121	0.07%
2020/12/15	0	0.00	1	33.80	33.55	-1	4,030	-0.02%
2020/12/14	2	33.80	2	34.03	33.60	0	3,867	0.00%
2020/12/11	15	34.81	11	34.74	34.30	4	3,777	0.11%
2020/12/10	35	35.61	11	35.63	35.50	24	3,620	0.66%
2020/12/09	24	36.30	13	36.45	36.10	11	3,342	0.33%
2020/12/08	21	34.23	7	35.16	35.45	14	2,996	0.47%
2020/12/07	22	33.07	23	32.36	33.35	-1	2,417	-0.04%
2020/12/04	32	30.16	6	29.58	30.85	26	1,709	1.52%
2020/11/30	0	0.00	8	27.90	27.70	-8	1,278	-0.63%
2020/11/24	1	27.30	1	27.05	26.95	0	1,122	0.00%
2020/11/10	0	0.00	0.4	25.90	25.85	-0.4	1,114	-0.04%
2020/11/02	0	0.00	5	25.35	25.55	-5	1,269	-0.39%
2020/10/26	13	27.42	0	0.00	27.15	13	1,588	0.82%
2020/10/23	10	27.40	10	27.55	27.75	0	1,600	0.00%
2020/10/21	0	0.00	3	26.95	26.95	-3	1,606	-0.19%
2020/10/19	8	27.58	5	26.97	27.20	3	1,614	0.19%
2020/10/13	0	0.00	4	26.90	26.90	-4	1,566	-0.26%
2020/10/12	0	0.00	2	26.35	26.35	-2	1,585	-0.13%
2020/09/28	2	25.30	0	0.00	25.20	2	2,309	0.09%
2020/09/11	5	27.60	0	0.00	26.95	5	2,435	0.21%
2020/09/08	0	0.00	2.8	26.83	26.70	-2.8	2,759	-0.10%
2020/09/01	0	0.00	25	25.95	26.15	-25	2,809	-0.89%
2020/08/20	0	0.00	1	25.35	25.05	-1	3,113	-0.03%
2020/08/11	0	0.00	2	27.00	27.00	-2	3,239	-0.06%
2020/08/10	0	0.00	4	27.35	27.20	-4	3,213	-0.12%
2020/08/07	5	27.93	5.4	28.10	28.20	-0.4	3,177	-0.01%
2020/08/04	2	27.70	2	27.60	27.55	0	3,266	0.00%
2020/08/03	2	27.50	2	27.60	27.70	0	3,195	0.00%
2020/07/30	2	28.15	0	0.00	27.15	2	3,184	0.06%
2020/07/23	0	0.00	3	26.80	27.10	-3	2,973	-0.10%
2020/07/20	2	26.25	0	0.00	26.25	2	2,905	0.07%
2020/07/15	1	27.40	0	0.00	26.90	1	2,850	0.04%
2020/07/14	0	0.00	5	27.00	26.70	-5	2,821	-0.18%
2020/07/10	5	29.15	7	28.00	27.30	-2	2,780	-0.07%
2020/07/09	23	28.89	10	28.75	28.80	13	2,671	0.49%
2020/07/08	2	27.70	23	27.78	27.50	-21	2,496	-0.84%
2020/07/07	4	26.96	1	26.65	26.80	3	2,352	0.13%
2020/07/01	5	25.23	0	0.00	25.10	5	2,092	0.24%
2020/06/17	16	26.68	2	26.30	26.30	14	1,900	0.74%
2020/05/29	1	24.30	0	0.00	24.20	1	1,551	0.06%
2020/05/27	16	24.48	46	24.56	24.25	-30	1,502	-2.00%
2020/05/26	26	23.10	5	23.00	23.35	21	1,364	1.54%
2020/05/25	5	22.90	0	0.00	23.00	5	1,348	0.37%
2020/05/22	0	0.00	2	23.70	22.65	-2	1,339	-0.15%
2020/05/21	1	23.20	0	0.00	23.80	1	1,319	0.08%
2020/05/20	6	23.15	2	23.35	23.00	4	1,287	0.31%
2020/05/14	2	22.20	0	0.00	21.80	2	1,146	0.17%
2020/05/12	3	22.70	0	0.00	22.40	3	1,103	0.27%
2020/04/14	1	18.80	0	0.00	18.80	1	939	0.11%
2020/04/10	0	0.00	1	18.35	18.30	-1	935	-0.11%
2020/04/09	2	18.85	1	18.80	18.70	1	937	0.11%
2020/03/25	0	0.00	10	17.30	17.25	-10	933	-1.07%
2020/03/17	0	0.00	3	17.85	17.20	-3	963	-0.31%
2020/03/10	0	0.00	5	19.60	19.90	-5	849	-0.59%
2020/03/04	0	0.00	5	20.55	20.80	-5	814	-0.61%
2020/03/02	5	20.20	0	0.00	20.35	5	814	0.61%
2020/02/12	0	0.00	2	21.20	21.25	-2	834	-0.24%
2020/02/11	0	21.00	0	0.00	21.00	0	834	0.00%
2020/01/09	0	0.00	1	22.95	22.95	-1	724	-0.14%
2020/01/07	0	0.00	2	23.20	23.20	-2	718	-0.28%
2019/12/24	0	0.00	1	24.25	24.10	-1	702	-0.14%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	3	24.67	1	24.85	24.70	2	738	0.27%
2019/11/19	0	0.00	2	23.00	22.90	-2	785	-0.25%
2019/11/04	5	23.40	0	0.00	23.40	5	776	0.64%
2019/10/22	5	23.95	0	0.00	23.95	5	920	0.54%
2019/10/03	0	0.00	2	24.60	24.65	-2	1,201	-0.17%
2019/10/01	2	24.60	0	0.00	24.60	2	1,215	0.16%
2019/09/23	1	25.55	0	0.00	25.65	1	1,236	0.08%
2019/09/16	0	0.00	10	25.00	24.90	-10	1,124	-0.89%
2019/09/09	0	0.00	4	25.10	24.90	-4	1,141	-0.35%
2019/08/20	0	0.00	1	23.85	23.80	-1	1,200	-0.08%
2019/08/13	0	0.00	3	23.20	23.15	-3	1,252	-0.24%
2019/08/07	0	0.00	10	23.45	23.00	-10	1,280	-0.78%
2019/08/06	5	22.80	0	0.00	23.55	5	1,283	0.39%
2019/08/05	0.8	23.45	0	0.00	23.40	0.8	1,304	0.07%
2019/08/02	2	24.30	0	0.00	24.00	2	1,325	0.15%
2019/07/05	0	0.00	5	26.25	26.40	-5	1,640	-0.30%
2019/07/01	0	0.00	10	26.40	26.45	-10	2,009	-0.50%
2019/06/19	0	0.00	2	26.00	26.00	-2	2,314	-0.09%
2019/06/12	14	25.45	5	25.55	25.70	9	2,820	0.32%
2019/06/11	0	0.00	20	24.89	25.60	-20	2,948	-0.68%
2019/06/05	20	25.23	0	0.00	24.95	20	2,954	0.68%
2019/05/31	10	25.18	10	25.29	25.15	0	2,980	0.00%
2019/05/23	1	23.90	0	0.00	23.80	1	3,179	0.03%
2019/05/21	1	23.60	0	0.00	24.30	1	3,476	0.03%
2019/05/14	1	23.40	0	0.00	24.50	1	3,740	0.03%
2019/05/08	2	26.45	0	0.00	26.30	2	3,835	0.05%
2019/05/03	5	27.15	0	0.00	27.75	5	3,857	0.13%
2019/05/02	0	0.00	1	26.85	26.85	-1	3,842	-0.03%
2019/04/17	2	28.70	21	28.35	28.25	-19	4,037	-0.47%
2019/04/16	20	27.80	0	0.00	27.80	20	4,005	0.50%
2019/04/11	0	0.00	24	28.10	27.85	-24	4,074	-0.59%
2019/04/09	17	29.79	10	29.85	28.90	7	3,968	0.18%
2019/04/03	0	0.00	9	27.90	27.95	-9	3,667	-0.25%
2019/04/02	0	0.00	1	28.20	27.90	-1	3,661	-0.03%
2019/03/29	0	0.00	1	27.70	27.75	-1	3,617	-0.03%
2019/03/28	6	27.65	6	28.05	27.90	0	3,627	0.00%
2019/03/27	0	0.00	6	27.45	27.45	-6	3,592	-0.17%
2019/03/26	1	27.60	20	27.50	27.60	-19	3,642	-0.52%
2019/03/22	11	29.39	0	0.00	28.40	11	3,676	0.30%
2019/03/21	18	28.88	2	28.85	28.85	16	3,572	0.45%
2019/03/20	10	28.25	15	28.75	28.30	-5	3,471	-0.14%
2019/03/19	5	28.90	0	0.00	28.25	5	3,457	0.14%
2019/03/18	1	28.15	0	0.00	28.10	1	3,387	0.03%
2019/03/15	2	27.65	2	27.45	27.40	0	3,381	0.00%
2019/03/14	12	28.12	1	28.00	27.80	11	3,480	0.32%
2019/03/05	12	27.54	12	27.67	27.85	0	3,999	0.00%
2019/02/25	0	0.00	1	27.95	27.95	-1	4,521	-0.02%
2019/02/21	14	27.94	13	28.05	28.00	1	4,527	0.02%
2019/02/19	2	28.15	2	27.95	27.60	0	4,507	0.00%
2019/02/12	1	27.95	0	0.00	27.60	1	4,515	0.02%
2019/01/30	1	26.30	2	26.30	26.10	-1	4,660	-0.02%
2019/01/29	1	26.40	0	0.00	26.30	1	4,885	0.02%
2019/01/28	1	26.55	6	26.68	26.55	-5	5,048	-0.10%
2019/01/25	6	26.58	6	26.38	26.30	0	5,320	0.00%
2019/01/24	0	0.00	3	26.40	26.20	-3	5,390	-0.06%
2019/01/23	1	26.60	1	26.35	26.35	0	5,474	0.00%
2019/01/17	5	26.50	0	0.00	26.05	5	6,133	0.08%
2019/01/15	3	25.90	0	0.00	26.00	3	6,576	0.05%
2019/01/11	0	0.00	1	26.40	26.15	-1	6,606	-0.02%
2019/01/10	5	27.40	7	27.11	27.10	-2	6,564	-0.03%
2019/01/09	22	26.86	6	26.95	26.95	16	6,476	0.25%
2019/01/08	10	26.40	10	26.90	26.45	0	6,428	0.00%
2019/01/07	1	26.05	12	25.73	26.05	-11	6,372	-0.17%
2019/01/03	0	0.00	6	24.41	24.20	-6	6,388	-0.09%
2018/12/27	5	25.05	0	0.00	24.75	5	6,569	0.08%
2018/12/25	0	0.00	5	24.70	24.75	-5	6,622	-0.08%
2018/12/21	6	24.75	6	24.95	25.15	0	6,689	0.00%
2018/12/20	0	0.00	3	24.95	24.95	-3	6,682	-0.04%
2018/12/19	3	25.60	0	0.00	25.50	3	6,663	0.05%
2018/12/18	2	26.03	35	26.31	26.00	-33	6,619	-0.50%
2018/12/17	10	26.85	10	26.85	26.80	0	6,612	0.00%
2018/12/13	5	27.55	0	0.00	27.25	5	6,581	0.08%
2018/12/12	35	27.72	0	0.00	27.70	35	6,589	0.53%
2018/12/06	10	27.50	0	0.00	26.80	10	6,273	0.16%
2018/12/03	2	28.13	0	0.00	28.20	2	6,179	0.03%
2018/11/30	0	0.00	1	27.35	27.20	-1	6,018	-0.02%
2018/11/28	0	0.00	7	26.59	26.70	-7	5,913	-0.12%
2018/11/27	21	26.88	21	26.58	26.95	0	5,885	0.00%
2018/11/23	1	25.10	5	25.80	24.95	-4	5,664	-0.07%
2018/11/22	40	26.28	34	26.48	25.45	6	5,615	0.11%
2018/11/21	2	25.55	13	24.90	25.25	-11	5,346	-0.21%
2018/11/20	2	25.30	0	0.00	25.20	2	5,341	0.04%
2018/11/16	0	0.00	10	25.70	25.10	-10	5,284	-0.19%
2018/11/14	2	24.00	0	0.00	24.70	2	5,058	0.04%
2018/11/13	1	23.15	0	0.00	24.00	1	5,101	0.02%
2018/11/12	0	0.00	3	24.00	23.75	-3	5,127	-0.06%
2018/11/08	2	25.25	3	24.73	24.40	-1	5,254	-0.02%
2018/11/07	9	24.85	5	25.05	24.85	4	5,178	0.08%
2018/11/06	16	25.04	21	24.66	24.30	-5	5,222	-0.10%
2018/11/05	7	24.42	4	24.55	24.30	3	5,064	0.06%
2018/11/02	14	23.61	12	24.13	25.05	2	4,931	0.04%
2018/11/01	7	23.23	7	22.95	22.80	0	4,761	0.00%
2018/10/31	0	0.00	10	22.46	22.70	-10	4,703	-0.21%
2018/10/30	10	22.00	0	0.00	21.85	10	4,709	0.21%
2018/10/29	13	23.01	13	23.43	22.85	0	4,669	0.00%
2018/10/26	0	0.00	10	22.30	22.45	-10	4,479	-0.22%
2018/10/25	10	22.40	0	0.00	22.00	10	4,518	0.22%
2018/10/24	11	23.28	1	23.15	23.10	10	4,463	0.22%
2018/10/23	13	23.55	2	23.30	23.50	11	4,403	0.25%
2018/10/22	1	22.10	4	21.96	22.30	-3	4,511	-0.07%
2018/10/19	3	20.05	15	20.55	21.45	-12	4,600	-0.26%
2018/10/16	0	0.00	5	21.80	21.55	-5	5,091	-0.10%
2018/10/12	13	19.19	14	19.56	20.30	-1	5,445	-0.02%
2018/10/11	6	20.40	15	20.40	20.40	-9	5,491	-0.16%
2018/10/09	1	22.50	6	22.58	22.65	-5	5,574	-0.09%
2018/10/08	3	23.33	3	23.58	23.50	0	5,708	0.00%
2018/10/05	1	24.15	0	0.00	23.55	1	5,847	0.02%
2018/10/04	0	0.00	10	26.30	25.90	-10	6,304	-0.16%
2018/10/03	5	27.00	6	26.71	26.55	-1	6,545	-0.02%
2018/10/02	10	27.75	0	0.00	27.55	10	6,785	0.15%
2018/09/25	1	27.60	1	27.70	27.70	0	7,520	0.00%
2018/09/18	0	0.00	8	27.31	27.30	-8	8,443	-0.09%
2018/09/11	0	0.00	10	26.90	27.60	-10	9,840	-0.10%
2018/09/06	0	0.00	2	30.05	30.05	-2	11,428	-0.02%
2018/09/05	0	0.00	2	30.78	30.80	-2	12,342	-0.02%
2018/09/04	2	30.70	0	0.00	31.25	2	13,179	0.02%
2018/08/28	2	32.00	0	0.00	32.00	2	14,420	0.01%
2018/08/27	1	31.80	0	0.00	32.15	1	14,443	0.01%
2018/08/24	1	31.10	0	0.00	31.35	1	14,439	0.01%
2018/08/22	1	32.60	1	32.35	32.15	0	14,615	0.00%
2018/08/21	0	0.00	13	31.90	32.25	-13	14,934	-0.09%
2018/08/20	11	31.63	20	31.40	31.35	-9	14,923	-0.06%
2018/08/17	3	33.32	3	33.53	33.20	0	14,864	0.00%
2018/08/16	10	33.20	0	0.00	33.55	10	14,969	0.07%
2018/08/15	0	0.00	15	33.15	33.00	-15	14,918	-0.10%
2018/08/14	7	35.64	12	35.60	35.40	-5	14,844	-0.03%
2018/08/13	12	36.07	3	35.65	35.00	9	14,854	0.06%
2018/08/09	2	38.85	5	38.85	38.85	-3	14,633	-0.02%
2018/08/08	2	39.40	6	39.02	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	2	38.85	38.70	-2	14,548	-0.01%
2018/08/06	1	38.75	0	0.00	38.95	1	14,563	0.01%
2018/08/03	1	38.30	10	38.30	38.20	-9	14,635	-0.06%
2018/08/02	3	38.47	5	38.50	38.70	-2	14,824	-0.01%
2018/08/01	5	40.03	18	39.83	39.55	-13	14,901	-0.09%
2018/07/31	1	39.10	12	39.94	40.05	-11	14,748	-0.07%
2018/07/30	20	39.42	24	39.09	38.80	-4	14,673	-0.03%
2018/07/27	13	40.48	13	40.36	39.70	0	14,513	0.00%
2018/07/26	14	39.09	1	38.95	39.30	13	14,185	0.09%
2018/07/25	13	39.67	30	39.87	39.10	-17	14,097	-0.12%
2018/07/24	1	38.50	6	38.28	38.20	-5	13,852	-0.04%
2018/07/23	15	38.62	10	38.70	38.30	5	14,002	0.04%
2018/07/20	9	38.57	11	38.75	39.15	-2	13,972	-0.01%
2018/07/19	7	37.94	7	37.67	37.70	0	13,682	0.00%
2018/07/16	13	39.42	3	39.00	38.80	10	13,504	0.07%
2018/07/13	25	39.18	8	39.01	38.80	17	13,417	0.13%
2018/07/12	48	39.69	43	39.87	39.20	5	13,485	0.04%
2018/07/11	24	37.95	11	38.45	37.45	13	13,190	0.10%
2018/07/10	45	37.81	44	37.99	38.10	1	13,142	0.01%
2018/07/09	3	36.75	0	0.00	37.35	3	13,278	0.02%
2018/07/06	38	35.32	32	35.57	36.20	6	13,574	0.04%
2018/07/05	2	37.63	21	35.06	35.05	-19	13,466	-0.14%
2018/07/04	19	37.24	32	37.12	37.30	-13	13,335	-0.10%
2018/07/03	16	39.01	21	39.53	37.30	-5	13,182	-0.04%
2018/07/02	45	39.73	29	39.51	38.90	16	12,933	0.12%
2018/06/29	56	40.27	42	40.35	40.20	14	12,745	0.11%
2018/06/28	19	38.53	38	38.47	38.50	-19	12,290	-0.15%
2018/06/27	16	38.27	25	37.95	37.65	-9	12,126	-0.07%
2018/06/26	37	38.15	39	38.27	38.65	-2	12,018	-0.02%
2018/06/25	47	38.47	39	37.93	37.15	8	11,715	0.07%
2018/06/22	55	38.96	54	38.99	38.50	1	11,498	0.01%
2018/06/21	7	40.12	3	40.82	39.70	4	11,318	0.04%
2018/06/20	15	41.64	11	40.76	39.70	4	11,111	0.04%
2018/06/19	7	42.81	19	43.19	40.65	-12	10,610	-0.11%
2018/06/15	74	44.09	0	0.00	43.10	74	10,274	0.72%
2018/06/14	6	43.12	10	43.48	43.60	-4	9,805	-0.04%
2018/06/13	99	42.36	41.7	42.16	40.85	57.3	8,869	0.65%
2018/06/12	55	37.17	45	38.22	39.75	10	7,970	0.13%
2018/06/11	6	35.14	33	35.80	36.15	-27	7,313	-0.37%
2018/06/08	20	33.10	12	33.48	32.90	8	6,705	0.12%
2018/06/07	12	33.17	9	32.91	32.50	3	6,570	0.05%
2018/06/06	13	34.20	3	34.10	33.25	10	6,514	0.15%
2018/06/05	4	32.64	3	32.87	33.00	1	6,352	0.02%
2018/06/01	2	32.15	0	0.00	32.00	2	6,408	0.03%
2018/05/31	2	32.05	5	32.10	31.85	-3	6,387	-0.05%
2018/05/29	6	33.34	11	33.54	33.25	-5	6,198	-0.08%
2018/05/28	5	31.90	0	0.00	32.05	5	5,829	0.09%
2018/05/24	9	32.32	1	32.15	32.00	8	5,830	0.14%
2018/05/22	11	31.33	0	0.00	31.30	11	5,713	0.19%
2018/05/14	0	0.00	10	31.30	31.05	-10	5,885	-0.17%
2018/05/11	15	32.88	0	0.00	31.85	15	5,887	0.25%
2018/05/10	1	33.10	0	0.00	33.15	1	5,914	0.02%
2018/05/09	0	0.00	19	32.41	32.30	-19	5,755	-0.33%
2018/05/07	1	31.30	1	31.30	31.00	0	5,581	0.00%
2018/04/27	0	0.00	2	31.25	31.15	-2	5,707	-0.04%
2018/04/26	2	30.95	3	30.97	30.90	-1	5,552	-0.02%
2018/04/24	0	0.00	10	29.95	29.75	-10	5,608	-0.18%
2018/04/19	0	0.00	20	31.80	31.85	-20	5,696	-0.35%
2018/04/16	4	32.63	2	32.68	32.55	2	5,902	0.03%
2018/04/13	12	32.35	4	32.46	31.50	8	5,951	0.13%
2018/04/12	0	0.00	6.4	31.44	31.45	-6.4	5,909	-0.11%
2018/04/11	1	29.60	0	0.00	28.85	1	5,857	0.02%
2018/04/03	0	0.00	1	28.20	28.50	-1	6,718	-0.01%
2018/03/30	0	0.00	5	29.15	29.00	-5	6,977	-0.07%
2018/03/29	1	29.80	1	29.35	29.35	0	7,252	0.00%
2018/03/28	10	29.15	0	0.00	28.90	10	7,291	0.14%
2018/03/23	0	0.00	10	28.18	28.45	-10	7,555	-0.13%
2018/03/21	6	30.52	2	30.53	30.00	4	7,916	0.05%
2018/03/20	16	30.09	20	30.00	29.85	-4	8,078	-0.05%
2018/03/19	6	30.57	0	0.00	30.30	6	8,252	0.07%
2018/03/16	25	30.62	0	0.00	30.05	25	8,570	0.29%
2018/03/15	0	0.00	11	31.07	30.60	-11	9,211	-0.12%
2018/03/14	0	0.00	5	29.70	29.75	-5	9,552	-0.05%
2018/03/09	15	30.00	0	0.00	29.80	15	10,108	0.15%
2018/03/06	0	0.00	1	28.25	28.10	-1	10,696	-0.01%
2018/02/27	1	30.10	1	29.85	29.55	0	11,978	0.00%
2018/02/23	2	29.30	0	0.00	29.30	2	11,915	0.02%
2018/02/22	2	29.00	0	0.00	28.85	2	11,953	0.02%
2018/02/21	0	0.00	12	28.40	28.65	-12	11,949	-0.10%
2018/02/09	12	27.45	0	0.00	27.40	12	11,943	0.10%
2018/02/08	0	0.00	15	29.07	28.75	-15	11,852	-0.13%
2018/02/07	0	0.00	6	30.36	29.45	-6	11,837	-0.05%
2018/02/06	0	0.00	15	31.10	29.25	-15	11,827	-0.13%
2018/02/02	22	33.56	4	33.85	33.25	18	11,737	0.15%
2018/01/26	5	32.90	0	0.00	32.70	5	11,576	0.04%
2018/01/24	1	32.95	1	33.45	33.05	0	11,526	0.00%
2018/01/23	10	32.75	0	0.00	32.60	10	11,608	0.09%
2018/01/22	0	0.00	1	33.00	33.15	-1	11,601	-0.01%
2018/01/19	13	32.78	1	33.15	32.80	12	11,625	0.10%
2018/01/18	0	0.00	1	34.55	33.65	-1	11,535	-0.01%
2018/01/12	16	34.36	15	34.82	35.00	1	11,863	0.01%
2018/01/11	7	33.24	155	33.54	33.25	-148	11,504	-1.29%	大賣/鉅額交易
2018/01/10	9	34.64	1	34.75	34.65	8	11,288	0.07%
2018/01/09	9	35.45	2	35.05	35.00	7	11,153	0.06%
2018/01/08	51	36.20	4	35.81	34.80	47	10,902	0.43%
2018/01/05	4	36.05	1	35.55	35.60	3	10,554	0.03%
2018/01/04	105	35.92	1	36.30	36.30	104	10,290	1.01%	大買/鉅額交易
2018/01/03	1	32.30	2	32.85	33.00	-1	9,638	-0.01%
2018/01/02	1	31.95	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析