聯亞 (3081)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
143.5
漲跌
▲6.0
漲幅
+4.36%
成交量
3,353張
產業
上櫃通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	145.50	2	144.50	143.50	-2	2,386	-0.08%
2024/05/27	5	135.00	5	139.00	137.50	0	2,411	0.00%
2024/05/23	2	133.25	0	0.00	132.50	2	2,579	0.08%
2024/05/21	0	0.00	1	133.00	133.00	-1	2,958	-0.03%
2024/05/15	0	0.00	1	123.50	126.50	-1	3,321	-0.03%
2024/05/13	2	121.50	0	0.00	121.50	2	3,644	0.05%
2024/04/30	1	136.00	2	133.00	137.00	-1	4,107	-0.02%
2024/04/29	1	124.50	1	123.00	127.50	0	4,009	0.00%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/24	1	134.50	1	135.50	135.00	0	3,885	0.00%
2024/04/23	3	126.33	4	127.00	128.00	-1	3,877	-0.03%
2024/04/19	0	0.00	2	127.75	126.00	-2	3,852	-0.05%
2024/04/18	2	134.00	0	0.00	133.50	2	3,819	0.05%
2024/04/16	0	0.00	1	132.50	132.00	-1	3,808	-0.03%
2024/04/12	0	0.00	1	139.50	136.50	-1	3,774	-0.03%
2024/04/11	5	137.50	0	0.00	137.00	5	3,768	0.13%
2024/04/10	1	139.50	0	0.00	141.00	1	3,783	0.03%
2024/04/01	0	144.50	0	0.00	144.50	0	3,674	0.00%
2024/03/25	2	140.25	0	0.00	138.50	2	3,597	0.06%
2024/03/22	1	141.00	1	140.50	139.00	0	3,597	0.00%
2024/03/21	1	138.50	1	139.50	139.00	0	3,582	0.00%
2024/03/20	0	143.50	0	0.00	140.00	0	3,526	0.00%
2024/03/18	0	0.00	0	144.00	152.00	0	3,515	0.00%
2024/03/15	1	149.50	0	0.00	142.50	1	3,496	0.03%
2024/03/12	0	153.50	0	0.00	155.00	0	3,342	0.00%
2024/03/11	1	148.00	1	147.50	147.00	0	3,305	0.00%
2024/03/08	1	154.00	1	146.50	144.50	0	3,301	0.00%
2024/03/07	1	156.00	1	153.00	152.50	0	3,214	0.00%
2024/03/06	2	155.50	2	153.50	155.50	0	3,140	0.00%
2024/03/04	4	159.38	4	157.63	157.50	0	3,037	0.00%
2024/03/01	6	155.58	7	158.29	158.50	-1	2,910	-0.03%
2024/02/29	2	151.25	2	149.50	148.50	0	2,793	0.00%
2024/02/27	8	153.81	5.2	151.63	153.00	2.8	2,732	0.10%
2024/02/26	3	157.83	15	156.63	155.50	-12	2,634	-0.46%
2024/02/23	5	157.50	64.1	157.64	154.50	-59.1	2,555	-2.31%
2024/02/22	40	150.00	6	151.92	156.00	34	2,317	1.47%
2024/02/21	49	140.59	9	140.61	142.00	40	2,181	1.83%
2024/02/20	3	144.00	22	139.41	137.00	-19	2,069	-0.92%
2024/02/19	21	141.17	2	137.00	143.00	19	1,935	0.98%
2024/02/16	3	134.83	2	136.25	134.00	1	1,879	0.05%
2024/02/15	1.3	136.90	4	134.00	137.00	-2.7	1,805	-0.15%
2024/02/05	14	132.14	10.2	131.59	131.50	3.8	1,669	0.23%
2024/02/02	14.2	123.15	14	123.75	126.50	0.2	1,479	0.01%
2024/02/01	1	116.50	1	117.50	118.00	0	1,174	0.00%
2024/01/30	0	0.00	1	107.00	107.00	-1	1,020	-0.10%
2024/01/17	1	97.70	0	0.00	97.30	1	1,141	0.09%
2023/12/13	3	112.33	3	110.67	110.50	0	2,115	0.00%
2023/12/01	0	0.00	1	109.00	108.00	-1	2,521	-0.04%
2023/11/22	1	106.00	1	107.00	107.00	0	2,638	0.00%
2023/11/20	1	104.50	2	106.25	105.50	-1	2,620	-0.04%
2023/11/13	2	101.75	2	101.00	100.50	0	2,587	0.00%
2023/10/26	1	97.60	2	98.50	96.00	-1	2,803	-0.04%
2023/10/25	7	106.29	7	106.36	106.00	0	2,898	0.00%
2023/10/24	2	103.25	2.4	104.29	104.50	-0.4	2,929	-0.01%
2023/10/23	1	102.50	0.6	104.00	102.50	0.4	2,931	0.01%
2023/10/20	1.5	103.84	1	105.00	103.00	0.5	2,939	0.02%
2023/10/19	0.5	106.64	3	108.33	107.50	-2.5	2,932	-0.08%
2023/10/18	3	107.83	0	0.00	107.50	3	2,931	0.10%
2023/10/17	1	113.50	1	115.50	112.50	0	2,906	0.00%
2023/10/16	0	0.00	1	115.00	113.50	-1	2,907	-0.03%
2023/10/13	1	114.50	1	116.00	114.00	0	2,953	0.00%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/06	8	119.38	8	114.50	114.50	0	2,989	0.00%
2023/10/05	2	123.50	2.4	123.50	123.50	-0.4	2,881	-0.02%
2023/10/04	1	125.50	2	125.25	125.50	-1	2,816	-0.04%
2023/10/03	0	0.00	2	128.75	123.50	-2	2,737	-0.07%
2023/10/02	2	126.50	1	124.50	126.00	1	2,606	0.04%
2023/09/21	3	116.67	3	115.33	115.00	0	2,371	0.00%
2023/09/20	0	0.00	1	117.00	116.00	-1	2,323	-0.04%
2023/09/18	2	118.75	1	118.50	118.50	1	2,186	0.05%
2023/09/15	1	116.50	3	118.83	118.50	-2	2,127	-0.09%
2023/09/14	7	117.29	7	117.29	117.50	0	2,011	0.00%
2023/09/13	2.4	112.65	2	113.25	113.50	0.4	1,853	0.02%
2023/09/12	1	110.00	0	0.00	107.50	1	1,781	0.06%
2023/09/11	5	112.60	6	109.67	110.00	-1	1,776	-0.06%
2023/09/08	2	112.00	2	113.00	111.00	0	1,719	0.00%
2023/09/05	0	0.00	1	111.50	110.50	-1	1,601	-0.06%
2023/09/04	1	110.50	0	0.00	110.50	1	1,576	0.06%
2023/09/01	0	0.00	1	108.50	107.50	-1	1,536	-0.07%
2023/08/29	1	96.40	1	95.80	95.80	0	1,554	0.00%
2023/08/14	1	93.40	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	97.60	0	0.00	96.80	1	1,714	0.06%
2023/08/09	0	0.00	1	100.50	100.50	-1	1,690	-0.06%
2023/08/07	1	100.50	5	100.00	101.00	-4	1,719	-0.23%
2023/08/01	2	108.75	1	113.00	106.50	1	1,693	0.06%
2023/07/31	12	120.38	12	121.50	117.00	0	1,624	0.00%
2023/07/28	2	114.50	3	117.50	117.50	-1	1,507	-0.07%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/19	1	108.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	0	0.00	8	111.94	107.00	-8	1,479	-0.54%
2023/07/17	8	113.38	1	108.50	114.00	7	1,423	0.49%
2023/07/03	5	101.50	0	0.00	101.50	5	1,589	0.31%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/01	0	0.00	2	106.00	105.00	-2	2,332	-0.09%
2023/05/30	1	110.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	1	105.00	106.50	-1	2,361	-0.04%
2023/05/23	3	106.17	0	0.00	106.00	3	2,585	0.12%
2023/05/22	1	104.00	2	103.75	105.00	-1	2,584	-0.04%
2023/05/19	2	100.75	0	0.00	102.50	2	2,549	0.08%
2023/05/11	1	97.30	0	0.00	96.30	1	2,639	0.04%
2023/05/09	0	0.00	1	100.50	100.00	-1	2,768	-0.04%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/04/13	0	0.00	1	133.00	129.50	-1	2,967	-0.03%
2023/04/12	1	132.50	0	0.00	132.00	1	2,945	0.03%
2023/04/11	1	140.00	2	140.25	140.00	-1	2,869	-0.03%
2023/03/31	1	139.50	1	139.50	132.50	0	2,758	0.00%
2023/03/30	0	0.00	1	139.50	137.00	-1	2,710	-0.04%
2023/03/29	3	137.50	0	0.00	137.00	3	2,681	0.11%
2023/03/27	0	0.00	4	137.50	135.00	-4	2,599	-0.15%
2023/03/24	1	136.00	1	137.50	140.00	0	2,509	0.00%
2023/03/23	0	0.00	6	132.33	130.00	-6	2,336	-0.26%
2023/03/22	1	129.00	1	127.50	129.00	0	2,267	0.00%
2023/03/13	0	0.00	2	118.00	118.50	-2	2,755	-0.07%
2023/03/09	4	128.00	0	0.00	126.00	4	2,932	0.14%
2023/03/07	2	129.25	0	0.00	127.50	2	3,264	0.06%
2023/03/06	1	127.50	0	0.00	129.50	1	3,433	0.03%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0	0.00	1	134.00	133.50	-1	3,503	-0.03%
2023/03/01	1	131.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	1	135.50	6	134.17	131.50	-5	3,482	-0.14%
2023/02/23	7	136.29	5	131.90	133.50	2	3,421	0.06%
2023/02/10	2	130.25	0	0.00	130.00	2	3,828	0.05%
2023/02/09	4	128.50	0	0.00	128.50	4	3,892	0.10%
2023/02/08	0	0.00	4	134.25	131.00	-4	3,927	-0.10%
2023/02/07	2	132.00	0	0.00	133.50	2	3,924	0.05%
2023/02/03	2	129.00	0	0.00	128.00	2	4,080	0.05%
2023/02/01	0	0.00	1	126.50	128.00	-1	4,107	-0.02%
2023/01/31	5	127.10	5	125.90	127.50	0	4,054	0.00%
2023/01/03	0	0.00	1	107.50	108.00	-1	3,890	-0.03%
2022/12/29	1	106.00	0	0.00	107.00	1	3,962	0.03%
2022/12/26	0	0.00	1	108.00	108.00	-1	3,942	-0.03%
2022/12/21	0	0.00	3	110.50	112.00	-3	3,963	-0.08%
2022/12/20	0	0.00	1	115.00	111.50	-1	3,948	-0.03%
2022/12/15	1	124.00	1	122.00	122.00	0	3,913	0.00%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/13	0	0.00	5	120.00	119.50	-5	3,899	-0.13%
2022/12/08	0	0.00	1	124.00	125.00	-1	3,793	-0.03%
2022/12/07	2	127.25	0	0.00	122.50	2	3,756	0.05%
2022/12/06	6	127.42	13	126.31	128.00	-7	3,690	-0.19%
2022/12/05	5	123.70	3	122.67	124.50	2	3,563	0.06%
2022/12/02	12	124.38	4	124.63	124.00	8	3,513	0.23%
2022/12/01	3	119.00	20	119.13	118.50	-17	3,432	-0.50%
2022/11/30	3	117.17	11	117.32	118.50	-8	3,371	-0.24%
2022/11/29	31	119.97	5	116.50	118.00	26	3,283	0.79%
2022/11/28	1	115.00	5	113.90	115.00	-4	3,057	-0.13%
2022/11/25	5	111.00	0	0.00	111.50	5	2,879	0.17%
2022/11/24	1	108.00	1	108.00	108.50	0	2,802	0.00%
2022/11/22	0	0.00	1	102.00	102.00	-1	2,761	-0.04%
2022/11/17	0	0.00	1	101.50	103.50	-1	2,810	-0.04%
2022/11/16	6	103.50	1	100.50	100.50	5	2,800	0.18%
2022/11/15	2	102.75	0	0.00	103.50	2	2,758	0.07%
2022/11/11	1	99.00	0	0.00	96.80	1	2,769	0.04%
2022/11/10	2	98.80	2	97.70	95.60	0	2,721	0.00%
2022/11/03	1	93.00	1	92.90	92.60	0	2,576	0.00%
2022/11/02	5	92.32	5	93.14	92.30	0	2,678	0.00%
2022/10/31	5	95.90	4	93.90	92.70	1	2,575	0.04%
2022/10/06	1	149.50	1	151.50	144.00	0	2,817	0.00%
2022/09/13	2	172.75	2	174.00	166.50	0	2,540	0.00%
2022/08/26	1	181.00	1	184.00	176.00	0	2,183	0.00%
2022/08/17	0	0.00	2	166.00	164.50	-2	1,772	-0.11%
2022/08/12	1	165.00	1	160.00	165.00	0	1,614	0.00%
2022/08/11	7	163.36	7	162.29	163.50	0	1,555	0.00%
2022/08/09	8	164.75	9	165.22	163.50	-1	1,382	-0.07%
2022/08/08	2	152.25	3	152.00	157.00	-1	1,189	-0.08%
2022/08/05	4	140.00	0	0.00	143.00	4	1,084	0.37%
2022/08/04	1	135.50	1	136.50	133.00	0	1,024	0.00%
2022/08/02	1	134.00	1	135.00	138.00	0	954	0.00%
2022/07/28	1	141.00	6	139.17	146.50	-5	760	-0.66%
2022/07/27	20	145.63	15	145.50	149.50	5	661	0.76%
2022/07/26	0	0.00	1	140.00	138.00	-1	591	-0.17%
2022/07/21	1	132.00	0	0.00	131.50	1	509	0.20%
2022/07/08	5	117.30	6	118.58	117.50	-1	377	-0.26%
2022/07/07	1	106.00	0	0.00	109.00	1	335	0.30%
2022/07/06	0	0.00	1	112.50	107.00	-1	319	-0.31%
2022/07/05	1	109.00	0	0.00	111.50	1	303	0.33%
2022/06/06	0	0.00	2	142.00	144.00	-2	248	-0.81%
2022/06/01	2	146.00	0	0.00	146.50	2	257	0.78%
2022/04/26	0	0.00	0	146.50	147.00	0	282	0.00%
2022/04/25	0	0.00	0	148.50	145.00	0	285	0.00%
2022/01/24	1	196.00	1	197.50	203.00	0	498	0.00%
2022/01/19	1	209.00	1	210.50	205.00	0	494	0.00%
2022/01/14	1	215.00	1	215.50	211.50	0	480	0.00%
2022/01/10	0	0.00	1	186.00	188.50	-1	426	-0.23%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2022/01/04	0	0.00	1	200.00	196.00	-1	425	-0.23%
2021/12/30	1	195.50	0	0.00	196.50	1	443	0.23%
2021/11/25	14	202.32	14	198.00	196.50	0	391	0.00%
2021/11/10	0	0.00	1	191.50	199.50	-1	438	-0.23%
2021/11/09	1	194.50	0	0.00	192.50	1	440	0.23%
2021/11/03	0	0.00	1	211.50	203.00	-1	429	-0.23%
2021/11/02	1	206.00	1	200.50	205.00	0	410	0.00%
2021/11/01	1	190.50	1	186.50	196.00	0	382	0.00%
2021/10/28	1	180.50	0	0.00	181.50	1	365	0.27%
2021/10/25	3	185.50	7	184.29	185.50	-4	377	-1.06%
2021/10/22	2	184.50	0	0.00	183.00	2	382	0.52%
2021/10/21	2	187.25	0	0.00	183.00	2	381	0.52%
2021/10/12	0	0.00	0	176.50	178.00	0	417	0.00%
2021/10/08	2	185.00	5	185.90	179.00	-3	415	-0.72%
2021/10/07	2	186.75	2	185.00	185.50	0	409	0.00%
2021/09/10	1	224.00	0	0.00	223.50	1	550	0.18%
2021/08/24	2	218.00	0	0.00	216.50	2	915	0.22%
2021/08/17	0	0.00	1	218.50	216.00	-1	967	-0.10%
2021/08/16	1	235.50	1	238.00	239.00	0	942	0.00%
2021/08/09	1	235.50	0	0.00	235.00	1	1,016	0.10%
2021/08/02	0	0.00	1	239.00	237.00	-1	1,050	-0.10%
2021/07/30	0	0.00	1	238.00	237.00	-1	1,054	-0.09%
2021/07/29	1	236.00	0	0.00	238.50	1	1,047	0.10%
2021/07/20	1	252.00	0	0.00	250.50	1	1,044	0.10%
2021/07/15	0	0.00	0	254.00	253.00	0	1,036	0.00%
2021/07/09	0	0.00	2	253.00	249.50	-2	1,034	-0.19%
2021/07/08	0	0.00	3	247.50	249.50	-3	1,041	-0.29%
2021/07/07	1	245.00	2	244.50	242.00	-1	1,036	-0.10%
2021/07/01	2	257.00	0	0.00	256.50	2	1,007	0.20%
2021/06/30	2	265.25	0	0.00	265.00	2	998	0.20%
2021/06/28	3	270.67	2	271.25	268.00	1	977	0.10%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/21	2	255.00	2	256.50	261.50	0	969	0.00%
2021/06/18	1	266.50	0	0.00	263.50	1	966	0.10%
2021/06/16	2	269.25	1	271.50	266.00	1	962	0.10%
2021/06/15	0	0.00	1	272.00	274.50	-1	949	-0.11%
2021/06/11	0	0.00	3	284.00	284.50	-3	892	-0.34%
2021/06/10	0	0.00	1	270.00	275.00	-1	825	-0.12%
2021/06/09	1	261.50	0	0.00	265.50	1	767	0.13%
2021/06/07	0	248.00	0	0.00	251.00	0	695	0.00%
2021/06/03	0.1	246.00	0	0.00	246.50	0.1	675	0.01%
2021/06/02	0	0.00	1	243.00	243.50	-1	675	-0.15%
2021/05/31	3	258.17	1	257.00	254.50	2	658	0.30%
2021/05/24	1	238.50	2	238.25	239.50	-1	609	-0.16%
2021/05/21	0	0.00	9	231.67	232.50	-9	602	-1.49%
2021/05/20	2	232.50	2	231.75	227.00	0	608	0.00%
2021/05/18	10	239.00	0	0.00	236.50	10	620	1.61%
2021/04/28	0	0.00	2	253.00	254.00	-2	548	-0.36%
2021/04/06	1	269.00	0	0.00	268.00	1	818	0.12%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.12%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/03/04	0	0.00	1	280.00	276.50	-1	964	-0.10%
2021/02/26	3	277.17	1	277.00	285.00	2	982	0.20%
2021/02/19	3	299.17	2	298.25	297.50	1	994	0.10%
2021/02/05	1	275.50	0	0.00	274.50	1	1,001	0.10%
2021/01/14	0	0.00	3	314.67	316.00	-3	1,026	-0.29%
2021/01/13	0	0.00	2	313.00	311.00	-2	990	-0.20%
2021/01/11	0	0.00	7	322.00	316.00	-7	957	-0.73%
2021/01/08	0	0.00	1	305.50	312.50	-1	931	-0.11%
2021/01/07	2	309.50	2	304.50	305.00	0	919	0.00%
2021/01/05	0	0.00	1	295.00	298.00	-1	844	-0.12%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/21	0	0.00	3	289.50	289.00	-3	844	-0.36%
2020/12/10	3	299.83	0	0.00	291.00	3	825	0.36%
2020/12/07	6	308.25	1	309.00	299.00	5	780	0.64%
2020/12/04	0	0.00	6	303.25	301.00	-6	749	-0.80%
2020/12/03	6	286.92	1	289.00	295.00	5	703	0.71%
2020/11/24	6	285.17	0	0.00	288.00	6	708	0.85%
2020/11/23	0	0.00	1	284.50	281.00	-1	730	-0.14%
2020/11/18	0	0.00	2	284.50	279.50	-2	813	-0.25%
2020/11/06	0	0.00	10	278.00	266.50	-10	797	-1.25%
2020/10/30	10	267.60	0	0.00	265.00	10	811	1.23%
2020/10/29	0	0.00	1	260.00	264.50	-1	781	-0.13%
2020/10/08	0	0.00	1	243.50	244.00	-1	948	-0.11%
2020/09/22	0	0.00	1	246.50	245.50	-1	1,197	-0.08%
2020/09/21	1	255.50	0	0.00	249.50	1	1,203	0.08%
2020/09/17	0	0.00	1	256.00	253.00	-1	1,221	-0.08%
2020/09/16	1	250.00	2	252.00	251.00	-1	1,224	-0.08%
2020/09/11	0	0.00	2	231.50	233.50	-2	1,249	-0.16%
2020/09/04	3	238.17	3	239.17	240.00	0	1,278	0.00%
2020/09/03	1	243.50	0	0.00	244.50	1	1,273	0.08%
2020/08/28	1	243.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	5	242.90	4	243.00	243.50	1	1,289	0.08%
2020/08/26	1	243.50	2	247.75	246.00	-1	1,277	-0.08%
2020/08/25	2	238.00	1	236.00	236.00	1	1,235	0.08%
2020/08/21	0	0.00	1	245.00	245.00	-1	1,184	-0.08%
2020/08/18	4	273.75	4	273.25	274.00	0	1,138	0.00%
2020/07/24	1	274.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	1	279.00	0	0.00	275.50	1	1,312	0.08%
2020/07/16	3	284.00	1	283.00	285.50	2	1,322	0.15%
2020/07/03	1	319.00	5	319.40	310.00	-4	1,271	-0.31%
2020/07/02	2	313.50	1	314.50	314.00	1	1,227	0.08%
2020/06/22	1	292.00	1	291.00	292.50	0	1,163	0.00%
2020/06/19	2	288.25	2	287.75	286.00	0	1,174	0.00%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/02	1	273.00	1	282.00	284.00	0	1,361	0.00%
2020/05/29	1	266.00	0	0.00	263.00	1	1,399	0.07%
2020/05/21	0	0.00	1	266.50	266.50	-1	1,459	-0.07%
2020/05/20	1	258.00	1	258.50	258.00	0	1,447	0.00%
2020/05/12	3	288.50	0	0.00	288.00	3	1,459	0.21%
2020/05/11	1	292.00	1	293.00	295.00	0	1,448	0.00%
2020/04/30	2	283.25	2	281.00	281.00	0	1,471	0.00%
2020/04/29	1	285.00	2	285.00	289.50	-1	1,448	-0.07%
2020/04/28	3	268.33	2	270.75	277.50	1	1,433	0.07%
2020/04/17	1	263.00	1	264.50	258.00	0	1,431	0.00%
2020/04/14	1	262.00	1	263.00	266.00	0	1,451	0.00%
2020/04/07	0	0.00	1	267.00	263.50	-1	1,589	-0.06%
2020/03/19	0	0.00	1	207.00	207.00	-1	1,818	-0.06%
2020/03/06	8	289.88	8	291.81	285.00	0	1,691	0.00%
2020/02/27	0	0.00	3	270.00	266.00	-3	1,584	-0.19%
2020/02/12	0	0.00	2	273.50	270.00	-2	1,529	-0.13%
2020/02/07	1	265.50	0	0.00	269.00	1	1,586	0.06%
2020/02/05	1	260.50	0	0.00	260.00	1	1,563	0.06%
2020/02/03	3	245.00	0	0.00	242.00	3	1,540	0.19%
2020/01/31	1	257.50	1	262.00	260.50	0	1,515	0.00%
2020/01/30	2	274.00	0	0.00	270.00	2	1,529	0.13%
2020/01/10	2	308.00	0	0.00	305.00	2	1,407	0.14%
2020/01/09	0	0.00	2	300.00	304.50	-2	1,377	-0.15%
2020/01/08	2	285.00	0	0.00	284.50	2	1,335	0.15%
2020/01/03	2	322.00	0	0.00	306.00	2	1,239	0.16%
2020/01/02	0	0.00	2	316.00	319.00	-2	1,207	-0.17%
2019/12/31	0	0.00	1	313.98	309.00	-1	1,192	-0.08%
2019/12/30	0	0.00	2	303.75	309.00	-2	1,145	-0.17%
2019/12/27	1	298.50	0	0.00	295.00	1	1,107	0.09%
2019/12/25	0	0.00	3	283.17	292.50	-3	1,003	-0.30%
2019/12/06	0	0.00	0.2	259.00	258.00	-0.2	789	-0.02%
2019/11/11	0	0.00	2	248.50	245.00	-2	765	-0.26%
2019/11/08	0	252.00	0	0.00	250.00	0	759	0.00%
2019/11/07	1	249.50	0	0.00	249.50	1	743	0.13%
2019/11/06	3	260.33	7	259.07	258.50	-4	718	-0.56%
2019/11/05	0	0.00	19	273.37	273.00	-19	681	-2.79%
2019/11/04	23	276.20	0	0.00	275.50	23	681	3.38%
2019/10/29	1	276.00	1	278.00	265.00	0	695	0.00%
2019/10/15	0	247.50	0	0.00	248.50	0	707	0.00%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/09/27	1	256.00	0	0.00	256.50	1	697	0.14%
2019/09/20	0	0.00	1	268.00	267.50	-1	760	-0.13%
2019/09/05	3	266.33	3	266.50	267.00	0	810	0.00%
2019/09/04	1	260.00	1	262.00	263.00	0	802	0.00%
2019/08/22	0	0.00	1	254.50	253.50	-1	921	-0.11%
2019/08/20	0	0.00	1	248.50	254.00	-1	979	-0.10%
2019/08/19	1	242.50	0	0.00	244.00	1	1,017	0.10%
2019/08/05	1	243.50	1	245.00	240.50	0	1,237	0.00%
2019/08/02	2	247.25	2	246.75	246.00	0	1,239	0.00%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	3	246.67	0	0.00	247.50	3	1,229	0.24%
2019/07/30	1	258.50	0	0.00	260.50	1	1,208	0.08%
2019/07/26	1	268.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	1	277.50	1	281.50	276.00	0	1,293	0.00%
2019/07/23	0	0.00	1	275.00	275.00	-1	1,283	-0.08%
2019/07/22	0	0.00	1	269.00	272.00	-1	1,278	-0.08%
2019/07/18	2	258.25	0	0.00	255.50	2	1,270	0.16%
2019/07/17	1	264.50	0	0.00	266.00	1	1,281	0.08%
2019/07/16	2	275.00	2	273.50	270.50	0	1,308	0.00%
2019/07/10	0	0.00	1	273.00	271.00	-1	1,400	-0.07%
2019/07/08	1	266.50	0	0.00	266.00	1	1,404	0.07%
2019/07/04	0	0.00	5	270.80	269.00	-5	1,424	-0.35%
2019/07/03	1	269.00	0	0.00	269.00	1	1,440	0.07%
2019/07/01	2	278.00	4	281.50	276.00	-2	1,499	-0.13%
2019/06/28	0	0.00	1	263.00	261.50	-1	1,489	-0.07%
2019/06/27	5	257.50	5	260.00	258.00	0	1,501	0.00%
2019/06/25	2	250.25	2	249.50	244.50	0	1,512	0.00%
2019/06/21	2	247.50	2	248.25	246.00	0	1,537	0.00%
2019/06/20	1	245.00	1	246.00	245.00	0	1,548	0.00%
2019/06/14	1	235.50	1	234.00	226.50	0	1,632	0.00%
2019/06/11	0	0.00	1	239.50	236.50	-1	1,670	-0.06%
2019/06/10	1	237.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	1	231.50	1	233.50	235.00	0	1,679	0.00%
2019/06/05	3	237.67	4	237.88	231.00	-1	1,679	-0.06%
2019/06/04	4	230.25	4	230.00	231.00	0	1,676	0.00%
2019/05/31	2	222.50	2	227.50	226.50	0	1,698	0.00%
2019/05/30	3	221.00	3	222.00	222.50	0	1,694	0.00%
2019/05/29	3	215.17	3	215.83	215.50	0	1,677	0.00%
2019/05/28	7	217.71	7	219.50	220.00	0	1,671	0.00%
2019/05/27	3	213.83	3	214.67	218.00	0	1,674	0.00%
2019/05/24	1	205.00	1	213.00	219.50	0	1,689	0.00%
2019/05/23	4	210.25	2	210.25	205.00	2	1,678	0.12%
2019/05/22	3	229.17	3	229.50	227.50	0	1,692	0.00%
2019/05/21	2	220.00	2	214.75	224.50	0	1,739	0.00%
2019/05/20	2	224.25	2	224.00	218.00	0	1,690	0.00%
2019/05/17	2	266.00	1	265.50	242.00	1	1,661	0.06%
2019/05/16	1	267.00	1	268.00	268.50	0	1,617	0.00%
2019/05/09	2	275.75	1	277.50	269.00	1	1,700	0.06%
2019/05/07	1	285.50	1	284.50	280.00	0	1,717	0.00%
2019/05/03	4	293.50	3	295.33	290.50	1	1,699	0.06%
2019/05/02	2	284.16	3	289.50	302.50	-1	1,687	-0.06%
2019/04/23	7	295.00	6	295.67	294.00	1	1,709	0.06%
2019/04/22	2	297.75	3	302.83	298.50	-1	1,719	-0.06%
2019/04/19	0	0.00	10	293.65	290.00	-10	1,700	-0.59%
2019/04/18	1	288.50	0	0.00	289.00	1	1,696	0.06%
2019/04/17	1	283.00	4	282.25	280.00	-3	1,685	-0.18%
2019/04/16	1	269.50	0	0.00	270.00	1	1,699	0.06%
2019/04/12	0	0.00	11	273.00	272.00	-11	1,768	-0.62%
2019/04/09	1	270.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	24	272.10	6	272.25	274.00	18	1,817	0.99%
2019/04/03	1	292.00	0	0.00	287.00	1	1,770	0.06%
2019/03/29	1	283.00	1	282.50	282.50	0	1,730	0.00%
2019/03/28	0	0.00	2	275.50	276.00	-2	1,724	-0.12%
2019/03/27	1	272.50	0	0.00	272.00	1	1,717	0.06%
2019/03/25	1	269.00	1	271.50	273.50	0	1,733	0.00%
2019/03/22	1	276.50	1	280.00	277.00	0	1,747	0.00%
2019/03/21	3	288.67	0	0.00	285.00	3	1,740	0.17%
2019/03/15	0	0.00	2	291.00	287.50	-2	1,739	-0.11%
2019/03/14	0	0.00	1	286.00	289.50	-1	1,783	-0.06%
2019/03/13	3	285.67	0	0.00	280.50	3	1,796	0.17%
2019/03/11	1	290.00	1	286.50	286.50	0	1,796	0.00%
2019/03/05	1	295.50	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	2	311.75	0	0.00	307.00	2	1,798	0.11%
2019/02/25	2	319.75	2	321.25	319.00	0	1,771	0.00%
2019/02/22	2	313.75	0	0.00	312.00	2	1,720	0.12%
2019/02/20	0	0.00	4	311.88	322.50	-4	1,616	-0.25%
2019/02/15	2	287.25	0	0.00	286.00	2	1,528	0.13%
2019/02/14	3	291.83	1	292.00	290.00	2	1,518	0.13%
2019/02/11	0	0.00	1	269.50	276.00	-1	1,446	-0.07%
2019/01/29	2	261.50	2	262.00	260.50	0	1,417	0.00%
2019/01/24	1	257.00	0	0.00	254.00	1	1,422	0.07%
2019/01/17	0	0.00	1	263.50	262.50	-1	1,476	-0.07%
2019/01/14	1	263.50	0	0.00	263.50	1	1,408	0.07%
2019/01/09	1	266.00	1	268.50	261.50	0	1,355	0.00%
2019/01/07	4	257.38	4	257.38	265.00	0	1,287	0.00%
2019/01/04	6	240.58	3	242.33	241.00	3	1,245	0.24%
2019/01/03	8	247.50	10	248.40	250.00	-2	1,232	-0.16%
2019/01/02	6	240.50	6	242.00	246.50	0	1,195	0.00%
2018/12/25	7	227.07	7	228.29	227.00	0	1,178	0.00%
2018/12/24	0	0.00	2	227.50	229.50	-2	1,192	-0.17%
2018/12/21	2	218.50	3	222.50	226.00	-1	1,200	-0.08%
2018/12/20	3	222.83	2	226.00	218.50	1	1,189	0.08%
2018/12/19	15	230.87	12	232.00	222.00	3	1,174	0.26%
2018/12/18	10	231.25	13	232.54	232.00	-3	1,149	-0.26%
2018/12/17	12	237.38	10	238.70	234.00	2	1,130	0.18%
2018/12/12	1	230.00	1	233.00	238.00	0	1,049	0.00%
2018/12/11	1	218.00	1	218.50	217.00	0	1,013	0.00%
2018/12/10	2	209.50	2	209.00	213.50	0	999	0.00%
2018/12/07	3	222.17	3	223.50	225.50	0	978	0.00%
2018/11/23	1	213.00	0	0.00	213.00	1	858	0.12%
2018/11/13	2	232.00	2	236.00	236.50	0	854	0.00%
2018/11/12	1	246.00	1	246.00	243.50	0	875	0.00%
2018/11/09	1	238.50	1	240.50	239.00	0	903	0.00%
2018/11/01	0	0.00	1	211.00	226.00	-1	859	-0.12%
2018/10/25	0	0.00	3	231.50	231.50	-3	783	-0.38%
2018/10/24	3	260.83	2	264.50	257.00	1	785	0.13%
2018/10/23	2	267.50	2	264.00	259.50	0	786	0.00%
2018/10/19	2	261.50	0	0.00	263.50	2	779	0.26%
2018/10/09	1	265.00	2	268.00	265.00	-1	752	-0.13%
2018/10/08	2	280.50	2	284.00	283.00	0	764	0.00%
2018/10/05	2	273.00	2	275.00	276.00	0	784	0.00%
2018/10/04	2	292.00	2	286.00	285.00	0	787	0.00%
2018/10/03	2	300.50	0	0.00	298.00	2	775	0.26%
2018/10/02	0	0.00	3	311.83	312.50	-3	768	-0.39%
2018/10/01	5	306.40	5	300.70	306.00	0	762	0.00%
2018/09/19	2	284.00	0	0.00	279.00	2	782	0.26%
2018/09/14	0	0.00	2	283.00	290.00	-2	789	-0.25%
2018/09/12	9	290.00	8	290.75	293.00	1	783	0.13%
2018/09/11	4	292.00	2	292.00	285.50	2	772	0.26%
2018/08/31	0	0.00	1	261.00	263.00	-1	777	-0.13%
2018/08/29	5	254.80	5	255.70	255.50	0	810	0.00%
2018/08/27	1	248.00	1	248.00	242.50	0	831	0.00%
2018/07/09	0	0.00	1	248.50	254.00	-1	1,022	-0.10%
2018/06/14	1	318.50	0	0.00	318.50	1	1,030	0.10%
2018/06/11	0	307.50	0	0.00	310.00	0	986	0.00%
2018/05/09	1	293.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	2	289.04	1	295.00	294.50	1	1,079	0.09%
2018/05/07	0	0.00	1	275.00	278.50	-1	1,083	-0.09%
2018/05/04	0	0.00	1	290.00	286.00	-1	1,074	-0.09%
2018/05/03	1	290.50	1	288.50	300.00	0	1,077	0.00%
2018/04/30	2	275.50	2	272.00	278.00	0	1,032	0.00%
2018/04/26	0	0.00	16	294.88	283.00	-16	1,002	-1.60%
2018/04/23	2	329.50	2	323.00	324.00	0	996	0.00%
2018/04/19	2	345.97	0	0.00	339.50	2	1,004	0.20%
2018/04/18	1	329.78	2	348.75	360.00	-1	1,005	-0.10%
2018/04/13	0	0.00	1	340.00	336.00	-1	965	-0.10%
2018/04/11	4	330.50	0	0.00	335.00	4	1,058	0.38%
2018/03/23	2	374.75	2	377.25	383.00	0	1,090	0.00%
2018/03/02	2	375.00	0	0.00	375.00	2	1,363	0.15%
2018/02/08	3	351.50	1	337.50	346.50	2	1,502	0.13%
2018/02/06	8	346.75	3	347.50	334.50	5	1,463	0.34%
2018/02/01	0	373.00	0	0.00	374.00	0	1,455	0.00%
2018/01/30	4	378.50	0	0.00	373.50	4	1,471	0.27%
2018/01/23	0	0.00	1	374.00	375.00	-1	1,606	-0.06%
2018/01/22	0	0.00	1	367.50	373.50	-1	1,598	-0.06%
2018/01/19	0	0.00	2	381.00	368.00	-2	1,587	-0.13%
2018/01/18	1	388.50	0	0.00	382.00	1	1,574	0.06%
2018/01/17	1	386.00	1	390.00	384.00	0	1,572	0.00%
2018/01/15	2	378.00	2	380.50	381.50	0	1,558	0.00%
2018/01/09	2	395.00	1	396.00	398.00	1	1,541	0.06%
2018/01/08	5	424.50	4	399.00	399.00	1	1,535	0.07%
2018/01/05	1	412.00	1	416.50	429.00	0	1,503	0.00%
2018/01/03	1	391.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	0	0.00	1	389.00	388.00	-1	1,471	-0.07%