券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 14,240 | -0.01% |
|
| 2024/05/27 | 9 | 52.83 | 9 | 53.06 | 53.90 | 0 | 14,330 | 0.00% |
|
| 2024/05/24 | 15 | 50.23 | 5 | 50.72 | 50.10 | 10 | 14,170 | 0.07% |
|
| 2024/05/23 | 4 | 49.33 | 3 | 49.32 | 49.00 | 1 | 14,307 | 0.01% |
|
| 2024/05/22 | 13 | 50.10 | 14 | 49.73 | 49.20 | -1 | 14,200 | -0.01% |
|
| 2024/05/21 | 2 | 48.10 | 2 | 46.95 | 48.05 | 0 | 13,950 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 47.70 | 47.50 | -1 | 14,042 | -0.01% |
|
| 2024/05/17 | 1 | 47.96 | 17 | 50.37 | 48.00 | -16 | 14,329 | -0.11% |
|
| 2024/05/16 | 6 | 48.35 | 10.1 | 48.48 | 46.50 | -4.1 | 13,815 | -0.03% |
|
| 2024/05/15 | 11 | 47.35 | 24 | 47.14 | 47.30 | -13 | 13,799 | -0.09% |
|
| 2024/05/14 | 1 | 46.05 | 2 | 45.88 | 45.85 | -1 | 13,789 | -0.01% |
|
| 2024/05/13 | 10 | 46.04 | 5 | 46.68 | 45.95 | 5 | 13,836 | 0.04% |
|
| 2024/05/10 | 12 | 46.65 | 0 | 0.00 | 46.30 | 12 | 13,928 | 0.09% |
|
| 2024/05/09 | 15 | 47.91 | 12 | 48.41 | 47.20 | 3 | 14,098 | 0.02% |
|
| 2024/05/08 | 14 | 47.80 | 45 | 49.05 | 46.90 | -31 | 14,005 | -0.22% |
|
| 2024/05/07 | 54 | 48.63 | 7 | 48.51 | 48.90 | 47 | 13,886 | 0.34% |
|
| 2024/05/06 | 23 | 48.02 | 49 | 48.79 | 48.80 | -26 | 13,633 | -0.19% |
|
| 2024/05/03 | 7 | 46.69 | 1 | 46.50 | 46.40 | 6 | 13,171 | 0.05% |
|
| 2024/05/02 | 3 | 46.95 | 5 | 46.66 | 46.50 | -2 | 13,089 | -0.02% |
|
| 2024/04/30 | 13 | 45.93 | 10 | 46.07 | 46.25 | 3 | 12,999 | 0.02% |
|
| 2024/04/29 | 28 | 46.86 | 1 | 44.25 | 43.95 | 27 | 12,755 | 0.21% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 46.13 | 45.40 | -2 | 12,471 | -0.02% |
|
| 2024/04/25 | 1 | 41.70 | 2 | 44.15 | 43.50 | -1 | 12,287 | -0.01% |
|
| 2024/04/24 | 2 | 43.15 | 0 | 0.00 | 41.65 | 2 | 12,162 | 0.02% |
|
| 2024/04/19 | 0 | 46.90 | 0 | 0.00 | 46.20 | 0 | 11,855 | 0.00% |
|
| 2024/04/18 | 7 | 53.36 | 3 | 49.72 | 48.95 | 4 | 11,574 | 0.03% |
|
| 2024/04/17 | 1 | 47.10 | 1.2 | 49.20 | 49.20 | -0.2 | 10,990 | 0.00% |
|
| 2024/04/16 | 3 | 47.10 | 3 | 44.40 | 44.75 | 0 | 10,722 | 0.00% |
|
| 2024/04/15 | 1 | 50.00 | 12 | 49.07 | 49.30 | -11 | 10,414 | -0.11% |
|
| 2024/04/12 | 10 | 50.60 | 0 | 0.00 | 51.50 | 10 | 9,836 | 0.10% |
|
| 2024/04/11 | 36.2 | 45.69 | 43 | 46.20 | 46.90 | -6.8 | 9,217 | -0.07% |
|
| 2024/04/09 | 5 | 42.17 | 6 | 42.61 | 41.55 | -1 | 8,630 | -0.01% |
|
| 2024/04/08 | 6 | 41.12 | 3 | 40.80 | 40.80 | 3 | 8,501 | 0.04% |
|
| 2024/04/02 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 8,388 | 0.01% |
|
| 2024/04/01 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 10 | 43.33 | 13 | 43.70 | 43.75 | -3 | 8,121 | -0.04% |
|
| 2024/03/28 | 12 | 41.65 | 11 | 42.07 | 42.45 | 1 | 7,894 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 40.45 | 40.75 | -1 | 7,683 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 43.75 | 40.60 | -1 | 7,556 | -0.01% |
|
| 2024/03/25 | 3 | 39.85 | 8 | 42.04 | 42.35 | -5 | 7,207 | -0.07% |
|
| 2024/03/22 | 2 | 38.60 | 1 | 39.20 | 38.50 | 1 | 7,016 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 38.07 | 38.60 | -5 | 6,954 | -0.07% |
|
| 2024/03/20 | 1.5 | 38.73 | 0 | 0.00 | 38.25 | 1.5 | 6,889 | 0.02% |
|
| 2024/03/19 | 9 | 40.37 | 7.5 | 40.51 | 40.70 | 1.5 | 6,714 | 0.02% |
|
| 2024/03/18 | 3 | 37.80 | 7 | 39.31 | 39.75 | -4 | 6,228 | -0.06% |
|
| 2024/03/15 | 10 | 35.04 | 8 | 35.83 | 36.15 | 2 | 6,088 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 36.00 | 34.30 | 0 | 5,979 | 0.00% |
|
| 2024/03/13 | 2 | 37.25 | 1 | 36.15 | 36.15 | 1 | 5,888 | 0.02% |
|
| 2024/03/12 | 3 | 38.33 | 0 | 0.00 | 38.10 | 3 | 5,756 | 0.05% |
|
| 2024/03/11 | 2 | 39.80 | 0 | 0.00 | 38.20 | 2 | 5,582 | 0.04% |
|
| 2024/03/08 | 2 | 43.60 | 0 | 0.00 | 41.55 | 2 | 5,429 | 0.04% |
|
| 2024/03/07 | 9 | 46.16 | 9 | 46.03 | 46.15 | 0 | 5,190 | 0.00% |
|
| 2024/03/06 | 2 | 48.00 | 2 | 48.10 | 47.00 | 0 | 5,046 | 0.00% |
|
| 2024/03/05 | 0 | 44.00 | 0 | 0.00 | 46.80 | 0 | 4,854 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 44.05 | 43.95 | -3 | 4,613 | -0.07% |
|
| 2024/02/27 | 3 | 42.20 | 8 | 41.70 | 40.30 | -5 | 3,976 | -0.13% |
|
| 2024/02/26 | 5 | 38.43 | 1 | 39.15 | 39.30 | 4 | 3,644 | 0.11% |
|
| 2024/02/23 | 1 | 38.00 | 0 | 0.00 | 38.65 | 1 | 3,254 | 0.03% |
|
| 2024/02/21 | 1 | 33.75 | 0 | 0.00 | 34.15 | 1 | 2,895 | 0.03% |
|
| 2024/02/20 | 4 | 32.86 | 15 | 32.86 | 33.40 | -11 | 2,728 | -0.40% |
|
| 2024/02/19 | 2 | 31.28 | 1 | 31.65 | 32.35 | 1 | 2,326 | 0.04% |
|
| 2024/02/16 | 1 | 29.05 | 0 | 0.00 | 29.45 | 1 | 2,180 | 0.05% |
|
| 2024/02/15 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,992 | 0.05% |
|
| 2024/02/05 | 6 | 25.01 | 7 | 25.83 | 25.80 | -1 | 1,884 | -0.05% |
|
| 2024/02/02 | 3 | 26.40 | 14 | 26.10 | 26.10 | -11 | 1,891 | -0.58% |
|
| 2024/02/01 | 39 | 26.26 | 34 | 26.05 | 25.50 | 5 | 1,732 | 0.29% |
|
| 2024/01/31 | 17 | 24.88 | 0 | 0.00 | 24.90 | 17 | 1,451 | 1.17% |
|
| 2024/01/26 | 5 | 24.85 | 5 | 24.17 | 23.90 | 0 | 1,239 | 0.00% |
|
| 2024/01/25 | 4 | 24.50 | 7 | 24.50 | 24.70 | -3 | 1,070 | -0.28% |
|
| 2024/01/24 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 974 | 0.00% |
|
| 2024/01/18 | 3 | 23.70 | 0 | 0.00 | 23.75 | 3 | 897 | 0.33% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 477 | -0.21% |
|
| 2023/11/13 | 1 | 20.10 | 0 | 0.00 | 20.70 | 1 | 439 | 0.23% |
|
| 2023/08/22 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 644 | 0.16% |
|
| 2023/03/30 | 0 | 21.50 | 0 | 0.00 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 24.3 | 21.18 | 21.60 | -24.3 | 326 | -7.45% |
|
| 2023/03/28 | 6.3 | 19.74 | 0 | 0.00 | 19.65 | 6.3 | 264 | 2.39% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 19.70 | 19.75 | -3 | 259 | -1.16% |
|
| 2023/03/23 | 15 | 19.54 | 0 | 0.00 | 19.55 | 15 | 254 | 5.90% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 19.30 | 19.60 | -1 | 244 | -0.41% |
|
| 2023/03/17 | 0.7 | 19.05 | 4.5 | 19.07 | 19.10 | -3.9 | 238 | -1.62% |
|
| 2023/03/16 | 6 | 18.82 | 5.1 | 18.84 | 18.80 | 0.9 | 233 | 0.37% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 230 | -0.43% |
|
| 2023/03/14 | 0.1 | 18.80 | 0.1 | 18.85 | 18.70 | 0 | 230 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 17 | 19.07 | 19.10 | -17 | 223 | -7.60% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 19.10 | 19.20 | -4 | 223 | -1.79% |
|
| 2023/03/06 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 222 | 2.25% |
|
| 2023/03/03 | 3.1 | 19.00 | 25.1 | 19.10 | 19.00 | -22 | 218 | -10.09% |
|
| 2023/03/02 | 7 | 18.61 | 2.6 | 18.50 | 18.75 | 4.4 | 206 | 2.12% |
|
| 2023/03/01 | 0 | 0.00 | 9.3 | 18.42 | 18.45 | -9.3 | 198 | -4.69% |
|
| 2023/02/24 | 3 | 18.35 | 0 | 18.60 | 18.40 | 3 | 198 | 1.49% |
|
| 2023/02/23 | 11 | 18.39 | 0 | 0.00 | 18.40 | 11 | 196 | 5.61% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 194 | -2.57% |
|
| 2023/02/20 | 0.5 | 18.30 | 0 | 0.00 | 18.40 | 0.5 | 198 | 0.25% |
|
| 2023/02/17 | 0 | 0.00 | 5.5 | 18.25 | 18.20 | -5.5 | 198 | -2.77% |
|
| 2023/02/16 | 0 | 18.00 | 0 | 18.30 | 18.15 | 0 | 198 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 18.35 | 17.95 | 0 | 203 | -0.01% |
|
| 2023/02/14 | 0 | 18.00 | 0 | 18.30 | 18.05 | 0 | 206 | 0.00% |
|
| 2023/02/13 | 5 | 17.75 | 5 | 17.95 | 17.90 | 0 | 213 | 0.00% |
|
| 2023/02/03 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 216 | 0.92% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 215 | -0.93% |
|
| 2023/02/01 | 57 | 18.34 | 7 | 18.35 | 18.30 | 50 | 210 | 23.81% |
|
| 2022/10/13 | 0 | 16.65 | 0 | 0.00 | 16.10 | 0 | 632 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 18.15 | 18.20 | -5 | 799 | -0.63% |
|
| 2022/08/19 | 1 | 20.45 | 6 | 20.14 | 20.00 | -5 | 778 | -0.64% |
|
| 2022/08/18 | 11 | 19.85 | 1 | 19.80 | 19.80 | 10 | 718 | 1.39% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 631 | -0.16% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 715 | -0.14% |
|
| 2022/07/04 | 7 | 20.65 | 0 | 0.00 | 20.50 | 7 | 640 | 1.09% |
|
| 2022/04/27 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 1,267 | 0.08% |
|
| 2022/04/06 | 5 | 23.85 | 10 | 23.86 | 23.70 | -5 | 1,389 | -0.36% |
|
| 2022/04/01 | 4 | 23.95 | 1 | 23.95 | 24.05 | 3 | 1,384 | 0.22% |
|
| 2022/03/31 | 5 | 23.97 | 3 | 23.95 | 23.90 | 2 | 1,385 | 0.14% |
|
| 2022/03/30 | 1 | 24.10 | 5 | 24.13 | 24.10 | -4 | 1,374 | -0.29% |
|
| 2022/03/28 | 20 | 24.45 | 16 | 24.13 | 24.20 | 4 | 1,341 | 0.30% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,118 | -0.09% |
|
| 2022/03/21 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 1,096 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.60 | 25.95 | -1 | 1,833 | -0.05% |
|
| 2022/03/01 | 1 | 25.40 | 0.2 | 25.40 | 25.45 | 0.8 | 1,902 | 0.04% |
|
| 2022/02/21 | 1 | 25.50 | 1 | 25.40 | 25.40 | 0 | 1,976 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 1,865 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 1,854 | -0.05% |
|
| 2022/01/03 | 1 | 25.05 | 0 | 0.00 | 24.60 | 1 | 1,843 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 23.50 | 23.50 | -4 | 1,808 | -0.22% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,789 | -0.06% |
|
| 2021/12/07 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 1,637 | 0.12% |
|
| 2021/12/06 | 3 | 24.80 | 3 | 24.45 | 24.45 | 0 | 1,566 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0.2 | 25.15 | 24.65 | -0.2 | 1,557 | -0.01% |
|
| 2021/12/01 | 0.2 | 28.20 | 0 | 0.00 | 28.50 | 0.2 | 1,312 | 0.01% |
|
| 2021/11/26 | 3 | 26.00 | 0 | 0.00 | 26.40 | 3 | 939 | 0.32% |
|
| 2021/11/25 | 21 | 26.84 | 22 | 26.25 | 25.55 | -1 | 880 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 24.50 | 25.05 | -0.1 | 786 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 865 | -0.12% |
|
| 2021/10/28 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 979 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 1,591 | -0.06% |
|
| 2021/08/12 | 1 | 22.35 | 0 | 0.00 | 22.80 | 1 | 1,579 | 0.06% |
|
| 2021/08/11 | 2 | 25.30 | 2 | 25.13 | 23.05 | 0 | 1,570 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 24.78 | 25.15 | -2 | 1,481 | -0.14% |
|
| 2021/08/06 | 2 | 25.35 | 1 | 25.20 | 25.45 | 1 | 1,465 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 1,505 | -0.13% |
|
| 2021/08/02 | 1 | 24.30 | 1 | 24.35 | 24.35 | 0 | 1,537 | 0.00% |
|
| 2021/07/28 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 1,540 | 0.06% |
|
| 2021/07/26 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 1,623 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 2,273 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 23.00 | 22.25 | -5 | 2,243 | -0.22% |
|
| 2021/07/12 | 0 | 0.00 | 24 | 22.83 | 22.85 | -24 | 2,232 | -1.08% |
|
| 2021/07/09 | 19 | 22.40 | 54 | 22.56 | 22.35 | -35 | 2,229 | -1.57% |
|
| 2021/07/08 | 10 | 21.80 | 12 | 21.49 | 21.80 | -2 | 2,259 | -0.09% |
|
| 2021/07/07 | 15 | 21.48 | 20 | 21.65 | 21.25 | -5 | 2,349 | -0.21% |
|
| 2021/07/06 | 39 | 21.90 | 40 | 21.86 | 21.65 | -1 | 2,477 | -0.04% |
|
| 2021/07/05 | 84 | 22.11 | 12 | 22.05 | 22.00 | 72 | 2,520 | 2.86% |
|
| 2021/07/01 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 2,752 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 20.65 | 20.40 | -3 | 3,120 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 3,381 | -0.06% |
|
| 2021/05/25 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 4,275 | 0.02% |
|
| 2021/05/24 | 2 | 19.50 | 0 | 0.00 | 19.25 | 2 | 4,416 | 0.05% |
|
| 2021/05/12 | 1 | 19.60 | 3 | 19.70 | 19.10 | -2 | 4,310 | -0.05% |
|
| 2021/05/07 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 4,195 | 0.07% |
|
| 2021/05/06 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 4,174 | 0.05% |
|
| 2021/05/05 | 1 | 21.35 | 1 | 21.35 | 21.10 | 0 | 4,152 | 0.00% |
|
| 2021/05/04 | 4 | 21.95 | 10 | 20.71 | 20.90 | -6 | 4,132 | -0.15% |
|
| 2021/05/03 | 2 | 22.95 | 4 | 23.15 | 22.60 | -2 | 4,087 | -0.05% |
|
| 2021/04/29 | 8 | 26.15 | 8 | 25.54 | 24.85 | 0 | 4,015 | 0.00% |
|
| 2021/04/28 | 19 | 25.26 | 11 | 25.50 | 26.05 | 8 | 3,866 | 0.21% |
|
| 2021/04/27 | 6 | 22.82 | 7 | 22.99 | 23.70 | -1 | 3,400 | -0.03% |
|
| 2021/04/26 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 3,268 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 21.43 | 20.95 | -3 | 3,217 | -0.09% |
|
| 2021/04/20 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,172 | 0.06% |
|
| 2021/04/13 | 6 | 23.53 | 7 | 23.14 | 22.25 | -1 | 2,991 | -0.03% |
|
| 2021/04/12 | 6 | 22.72 | 29 | 22.19 | 23.35 | -23 | 2,883 | -0.80% |
|
| 2021/04/09 | 23 | 21.25 | 3 | 21.48 | 21.25 | 20 | 2,740 | 0.73% |
|
| 2021/04/08 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 2,681 | 0.04% |
|
| 2021/04/07 | 3 | 21.45 | 27 | 21.93 | 22.30 | -24 | 2,618 | -0.92% |
|
| 2021/04/06 | 26 | 20.82 | 3 | 20.22 | 20.95 | 23 | 2,388 | 0.96% |
|
| 2021/04/01 | 1 | 19.30 | 1 | 19.05 | 19.05 | 0 | 2,202 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 2,165 | -0.05% |
|
| 2021/03/30 | 4 | 19.85 | 0 | 0.00 | 19.30 | 4 | 2,140 | 0.19% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 18.30 | 18.60 | -1 | 1,865 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 1,834 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 1,800 | -0.11% |
|
| 2021/03/15 | 6 | 18.68 | 1 | 18.65 | 18.60 | 5 | 1,767 | 0.28% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 17.50 | 18.00 | -2 | 1,698 | -0.12% |
|
| 2021/03/11 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 1,684 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 17.54 | 17.50 | -4 | 1,632 | -0.25% |
|
| 2021/03/08 | 1 | 17.90 | 1 | 17.75 | 17.70 | 0 | 1,611 | 0.00% |
|
| 2021/03/05 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,581 | 0.06% |
|
| 2021/03/04 | 3 | 18.25 | 0 | 0.00 | 18.40 | 3 | 1,529 | 0.20% |
|
| 2021/03/03 | 2 | 18.00 | 3 | 18.00 | 17.90 | -1 | 1,444 | -0.07% |
|
| 2021/03/02 | 4 | 19.46 | 4 | 18.66 | 18.50 | 0 | 1,377 | 0.00% |
|
| 2021/02/25 | 2 | 18.50 | 5 | 18.30 | 18.50 | -3 | 880 | -0.34% |
|
| 2021/02/24 | 0 | 0.00 | 12 | 15.60 | 16.85 | -12 | 602 | -1.99% |
|
| 2021/02/22 | 2 | 15.10 | 6 | 15.25 | 15.10 | -4 | 444 | -0.90% |
|
| 2021/02/19 | 2 | 15.20 | 8 | 15.15 | 15.15 | -6 | 422 | -1.42% |
|
| 2021/02/18 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 400 | 0.25% |
|
| 2021/02/17 | 2 | 14.55 | 8 | 14.90 | 14.65 | -6 | 391 | -1.53% |
|
| 2021/02/05 | 13 | 14.32 | 4 | 14.35 | 14.25 | 9 | 382 | 2.35% |
|
| 2021/02/04 | 11 | 14.25 | 0 | 0.00 | 14.20 | 11 | 382 | 2.88% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 14.40 | 14.30 | -4 | 380 | -1.05% |
|
| 2021/02/02 | 7 | 14.19 | 5 | 14.25 | 14.30 | 2 | 383 | 0.52% |
|
| 2021/02/01 | 6 | 14.12 | 1 | 14.15 | 14.25 | 5 | 381 | 1.31% |
|
| 2021/01/25 | 4 | 15.08 | 0 | 0.00 | 15.15 | 4 | 344 | 1.16% |
|
| 2021/01/21 | 6 | 14.45 | 0 | 0.00 | 14.45 | 6 | 289 | 2.07% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 14.60 | 14.55 | -8 | 250 | -3.19% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 243 | -0.82% |
|
| 2021/01/07 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 229 | 0.44% |
|
| 2020/12/29 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 224 | 0.44% |
|
| 2020/12/24 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 219 | 0.46% |
|
| 2020/12/07 | 0 | 0.00 | 4.1 | 14.65 | 14.55 | -4.1 | 216 | -1.87% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 208 | -0.48% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 14.40 | 14.45 | -10 | 195 | -5.12% |
|
| 2020/11/25 | 6 | 14.33 | 0 | 0.00 | 14.40 | 6 | 199 | 3.00% |
|
| 2020/11/24 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 200 | 1.00% |
|
| 2020/11/20 | 14 | 14.05 | 0 | 0.00 | 14.10 | 14 | 217 | 6.42% |
|
| 2020/09/14 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 496 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 14.23 | 14.25 | -2 | 575 | -0.35% |
|
| 2020/08/27 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 578 | 0.35% |
|
| 2020/08/26 | 0 | 0.00 | 17 | 15.60 | 15.55 | -17 | 567 | -3.00% |
|
| 2020/08/21 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 557 | 0.36% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 15.19 | 15.25 | -11 | 568 | -1.93% |
|
| 2020/07/30 | 11 | 15.10 | 0 | 0.00 | 15.10 | 11 | 581 | 1.89% |
|
| 2020/07/20 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 606 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 590 | -0.34% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 15.35 | 15.30 | -4 | 592 | -0.68% |
|
| 2020/06/17 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 598 | 0.33% |
|
| 2020/06/16 | 4 | 15.16 | 0 | 0.00 | 15.20 | 4 | 598 | 0.67% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 15.35 | 15.50 | -3 | 632 | -0.47% |
|
| 2020/05/22 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 610 | 0.49% |
|
| 2020/05/08 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 586 | 0.34% |
|
| 2020/05/04 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 591 | 0.17% |
|
| 2020/04/29 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 608 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 13.75 | 13.70 | -3 | 591 | -0.51% |
|
| 2020/03/27 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 576 | 0.35% |
|
| 2020/03/10 | 1 | 13.70 | 3 | 13.45 | 13.80 | -2 | 504 | -0.40% |
|
| 2020/02/18 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 679 | 0.15% |
|
| 2020/02/11 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 784 | 0.00% |
|
| 2020/01/20 | 3 | 15.98 | 0 | 0.00 | 16.00 | 3 | 879 | 0.34% |
|
| 2020/01/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 913 | 0.11% |
|
| 2020/01/07 | 3 | 15.97 | 0 | 0.00 | 15.95 | 3 | 1,414 | 0.21% |
|
| 2020/01/03 | 3 | 16.23 | 0 | 0.00 | 16.20 | 3 | 1,434 | 0.21% |
|
| 2019/12/31 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 1,493 | 0.13% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,682 | -0.12% |
|
| 2019/12/02 | 6 | 15.85 | 6 | 15.93 | 15.85 | 0 | 1,865 | 0.00% |
|
| 2019/11/18 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 2,207 | 0.09% |
|
| 2019/11/15 | 10 | 16.08 | 10 | 16.46 | 16.40 | 0 | 2,219 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 35 | 17.77 | 17.80 | -35 | 2,203 | -1.59% |
|
| 2019/10/21 | 40 | 17.33 | 5 | 17.90 | 17.90 | 35 | 2,085 | 1.68% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 17.10 | 16.30 | -10 | 2,085 | -0.48% |
|
| 2019/09/06 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 1,991 | 0.50% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 15.05 | 15.40 | -2 | 1,526 | -0.13% |
|
| 2019/08/12 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,499 | 0.13% |
|
| 2019/07/25 | 19 | 15.81 | 6 | 15.77 | 16.15 | 13 | 1,408 | 0.92% |
|
| 2019/07/24 | 1 | 15.65 | 14 | 15.83 | 15.70 | -13 | 1,376 | -0.94% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 15.30 | 15.05 | -2 | 1,206 | -0.17% |
|
| 2019/07/12 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,174 | 0.17% |
|
| 2019/07/09 | 3 | 14.62 | 3 | 14.70 | 14.50 | 0 | 1,090 | 0.00% |
|
| 2019/06/21 | 5 | 13.15 | 0 | 0.00 | 13.05 | 5 | 734 | 0.68% |
|
| 2019/06/20 | 5 | 13.00 | 0 | 0.00 | 13.30 | 5 | 737 | 0.68% |
|
| 2019/06/17 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 781 | 0.64% |
|
| 2019/06/13 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 780 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 12.95 | 12.85 | -5 | 779 | -0.64% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 12.75 | 12.85 | -6 | 772 | -0.78% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 12.60 | 12.50 | -4 | 761 | -0.53% |
|
| 2019/06/06 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 890 | 0.56% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 910 | -0.55% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 777 | -0.39% |
|
| 2019/05/24 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 768 | 0.39% |
|
| 2019/03/08 | 1 | 11.85 | 1 | 11.85 | 11.55 | 0 | 351 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 11.45 | 11.50 | -8 | 326 | -2.45% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 11.18 | 11.10 | -3 | 314 | -0.96% |
|
| 2019/02/18 | 2 | 11.15 | 1 | 11.25 | 11.20 | 1 | 313 | 0.32% |
|
| 2018/12/12 | 10 | 11.20 | 0 | 0.00 | 11.35 | 10 | 544 | 1.84% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 10.55 | 10.50 | -4 | 745 | -0.54% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,112 | -0.09% |
|
| 2018/11/13 | 5 | 10.40 | 7 | 10.80 | 10.25 | -2 | 1,307 | -0.15% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 10.80 | 11.25 | -1 | 1,292 | -0.08% |
|
| 2018/11/09 | 4 | 10.70 | 0 | 0.00 | 10.85 | 4 | 1,295 | 0.31% |
|
| 2018/11/07 | 4 | 10.40 | 0 | 0.00 | 10.50 | 4 | 1,331 | 0.30% |
|
| 2018/09/03 | 1 | 14.20 | 1 | 13.65 | 13.05 | 0 | 1,593 | 0.00% |
|
| 2018/08/24 | 1 | 12.15 | 1 | 11.90 | 12.00 | 0 | 1,179 | 0.00% |
|
| 2018/08/09 | 3 | 11.85 | 6 | 11.94 | 11.90 | -3 | 1,070 | -0.28% |
|
| 2018/08/07 | 3 | 11.60 | 3 | 11.72 | 11.35 | 0 | 1,032 | 0.00% |
|
| 2018/08/02 | 2 | 11.08 | 2 | 11.08 | 10.80 | 0 | 914 | 0.00% |
|
| 2018/06/29 | 3 | 11.75 | 1 | 11.60 | 11.45 | 2 | 1,102 | 0.18% |
|
| 2018/06/28 | 6 | 11.86 | 7 | 11.95 | 11.60 | -1 | 1,059 | -0.09% |
|
| 2018/06/27 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 1,007 | 0.20% |
|
| 2018/05/21 | 2 | 10.23 | 2 | 10.25 | 10.20 | 0 | 657 | 0.00% |
|
| 2018/05/16 | 2 | 9.18 | 6 | 9.31 | 9.42 | -4 | 560 | -0.71% |
|
| 2018/05/14 | 2 | 8.69 | 0 | 0.00 | 8.67 | 2 | 528 | 0.38% |
|
| 2018/05/11 | 1 | 8.70 | 0 | 0.00 | 8.71 | 1 | 527 | 0.19% |
|
| 2018/05/09 | 1 | 8.68 | 0 | 0.00 | 8.70 | 1 | 521 | 0.19% |
|
| 2018/05/08 | 1 | 9.05 | 2 | 9.08 | 8.82 | -1 | 516 | -0.19% |
|
| 2018/05/04 | 1 | 8.50 | 0 | 0.00 | 8.42 | 1 | 484 | 0.21% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 8.60 | 9.04 | -1 | 445 | -0.22% |
|
| 2018/04/30 | 1 | 8.40 | 0 | 0.00 | 8.22 | 1 | 419 | 0.24% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 8.55 | 8.22 | -3 | 152 | -1.97% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 7.09 | 7.09 | -7 | 171 | -4.09% |
|