創意 (3443)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.3	1570.06	1530.00	-1.3	2,785	-0.05%
2024/05/27	0	1510.00	1	1499.46	1495.00	-0.9	2,805	-0.03%
2024/05/24	0	1475.00	0.8	1470.15	1465.00	-0.8	2,822	-0.03%
2024/05/21	1	1435.00	1	1465.00	1435.00	0	2,832	0.00%
2024/05/20	1	1460.00	1.1	1431.82	1460.00	-0.1	2,868	0.00%
2024/05/17	1	1420.00	1	1435.00	1430.00	0	2,878	0.00%
2024/05/16	2	1420.00	3.1	1426.89	1420.00	-1.1	2,889	-0.04%
2024/05/15	4	1455.00	5	1416.01	1410.00	-1	2,932	-0.03%
2024/05/14	2	1370.00	2	1340.00	1370.00	0	2,962	0.00%
2024/05/13	2	1320.00	2	1267.50	1335.00	0	3,049	0.00%
2024/05/09	0.1	1270.00	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0.1	1315.00	0	0.00	1315.00	0.1	3,147	0.00%
2024/05/07	0.1	1315.00	0.1	1255.00	1315.00	-0.1	3,189	0.00%
2024/05/06	0.1	1315.00	0	0.00	1350.00	0.1	3,172	0.00%
2024/05/03	0.1	1350.00	0	0.00	1345.00	0.1	3,205	0.00%
2024/04/30	1	1370.00	0	0.00	1370.00	1	3,297	0.03%
2024/04/29	0.2	1360.00	0	1383.33	1360.00	0.1	3,352	0.00%
2024/04/26	3	1290.00	4	1279.85	1320.00	-1	3,332	-0.03%
2024/04/25	3.1	1199.68	3	1166.67	1200.00	0.1	3,360	0.00%
2024/04/24	4	1201.25	4	1173.80	1190.00	0	3,371	0.00%
2024/04/23	2	1120.00	2	1130.00	1125.00	0	3,365	0.00%
2024/04/22	2.1	1153.35	2.1	1170.98	1105.00	0	3,378	0.00%
2024/04/19	2.1	1191.77	2	1210.00	1155.00	0.1	3,378	0.00%
2024/04/18	1.1	1177.56	1	1185.00	1215.00	0.1	3,372	0.00%
2024/04/17	1.1	1195.33	1	1205.00	1200.00	0.1	3,447	0.00%
2024/04/16	2	1127.55	2	1155.00	1185.00	0	3,487	0.00%
2024/04/15	3	1188.37	2	1227.50	1160.00	1	3,447	0.03%
2024/04/12	2	1312.38	2	1330.00	1255.00	0	3,408	0.00%
2024/04/11	2	1317.50	2	1322.50	1325.00	0	3,376	0.00%
2024/04/10	2	1320.00	2	1332.50	1320.00	0	3,377	0.00%
2024/04/09	2	1337.50	2	1342.50	1315.00	0	3,391	0.00%
2024/04/08	0	1315.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/02	0	0.00	0	1381.67	1375.00	0	3,355	0.00%
2024/04/01	2	1295.00	2	1250.00	1295.00	0	3,319	0.00%
2024/03/29	2.1	1245.95	2	1225.00	1245.00	0.1	3,311	0.00%
2024/03/28	2	1225.00	2	1245.00	1220.00	0	3,300	0.00%
2024/03/27	2	1272.32	2.1	1240.95	1240.00	-0.1	3,322	0.00%
2024/03/26	0.2	1285.03	0	0.00	1265.00	0.2	3,318	0.01%
2024/03/25	3.3	1308.85	2	1330.00	1295.00	1.3	3,327	0.04%
2024/03/22	2	1312.50	2	1315.00	1320.00	0	3,343	0.00%
2024/03/21	2.1	1285.38	3	1318.33	1300.00	-0.9	3,351	-0.03%
2024/03/20	2.1	1314.27	2	1325.00	1295.00	0.1	3,375	0.00%
2024/03/19	2.1	1314.76	2	1330.00	1320.00	0.1	3,431	0.00%
2024/03/18	0.1	1364.81	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	0	1354.17	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0.4	1370.54	0	0.00	1340.00	0.4	3,549	0.01%
2024/03/13	0.4	1387.69	0	0.00	1330.00	0.4	3,638	0.01%
2024/03/12	0.3	1462.66	0	1490.00	1445.00	0.3	3,635	0.01%
2024/03/08	2.2	1530.23	2	1575.00	1490.00	0.2	3,733	0.00%
2024/03/07	2	1537.50	2	1542.50	1550.00	0	3,734	0.00%
2024/03/06	2	1527.50	2	1567.50	1525.00	0	3,714	0.00%
2024/03/05	2	1562.50	4	1572.50	1565.00	-2	3,728	-0.05%
2024/03/04	0.1	1558.57	1	1550.00	1545.00	-0.9	3,747	-0.02%
2024/03/01	2.1	1579.63	3.2	1598.13	1580.00	-1.2	3,742	-0.03%
2024/02/29	2	1565.00	5.1	1522.08	1590.00	-3.1	3,729	-0.08%
2024/02/27	1	1470.00	1	1480.00	1470.00	0	3,680	0.00%
2024/02/26	2	1440.00	2	1455.00	1445.00	0	3,694	0.00%
2024/02/23	1	1490.00	1	1505.00	1455.00	0	3,725	0.00%
2024/02/22	0.1	1498.81	2	1480.00	1465.00	-1.9	3,745	-0.05%
2024/02/21	3	1518.23	2	1555.00	1470.00	1	3,736	0.03%
2024/02/20	0	1555.00	0.1	1545.00	1560.00	-0.1	3,737	0.00%
2024/02/19	0.1	1529.62	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	3	1508.38	0	0.00	1520.00	3	3,787	0.08%
2024/02/15	3.1	1451.80	4	1445.00	1460.00	-0.9	3,758	-0.03%
2024/02/05	4.6	1439.12	0.2	1461.44	1435.00	4.5	3,725	0.12%
2024/02/02	1	1589.85	1.1	1598.64	1590.00	-0.1	3,664	0.00%
2024/02/01	3.1	1524.39	0.3	1558.33	1545.00	2.8	3,699	0.07%
2024/01/31	0	1571.52	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0.1	1555.69	2	1545.00	1565.00	-1.9	3,686	-0.05%
2024/01/29	0	1580.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0.1	1540.99	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	3.8	1591.10	5.1	1626.44	1555.00	-1.3	3,671	-0.03%
2024/01/24	0.3	1675.56	0	0.00	1660.00	0.3	3,599	0.01%
2024/01/23	2	1775.00	0	0.00	1705.00	2	3,610	0.06%
2024/01/22	6.1	1758.06	0	0.00	1715.00	6.1	3,579	0.17%
2024/01/19	0	1695.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/18	1.1	1729.29	0	0.00	1725.00	1.1	3,513	0.03%
2024/01/17	0	0.00	3	1730.00	1680.00	-3	3,539	-0.09%
2024/01/16	3	1755.00	0	0.00	1735.00	3	3,557	0.08%
2024/01/12	0	1810.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	0	0.00	3	1853.33	1860.00	-3	3,666	-0.08%
2024/01/10	3	1790.00	1.1	1748.48	1790.00	1.9	3,646	0.05%
2024/01/09	0	0.00	0.4	1705.00	1690.00	-0.4	3,656	-0.01%
2024/01/04	0.1	1645.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	0.5	1650.55	0	0.00	1640.00	0.5	3,965	0.01%
2024/01/02	1	1670.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/28	0	1740.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	2	1745.00	0	1770.00	1760.00	2	4,003	0.05%
2023/12/26	0	1757.00	0	0.00	1765.00	0	4,021	0.00%
2023/12/22	0	1735.00	0	0.00	1750.00	0	4,061	0.00%
2023/12/19	0	0.00	0	1720.00	1705.00	0	4,046	0.00%
2023/12/13	0	0.00	0	1845.00	1810.00	0	3,988	0.00%
2023/12/12	2	1815.00	1	1820.00	1790.00	1	4,016	0.02%
2023/12/11	0.1	1810.00	0.2	1871.67	1825.00	-0.1	4,011	0.00%
2023/12/08	3	1803.33	5.5	1869.58	1895.00	-2.5	3,964	-0.06%
2023/12/06	0	0.00	3.5	1692.47	1680.00	-3.5	3,823	-0.09%
2023/12/05	0.1	1588.35	0	0.00	1630.00	0.1	3,747	0.00%
2023/12/04	1.4	1605.37	0	0.00	1595.00	1.4	3,784	0.04%
2023/12/01	1	1640.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	0	0.00	0.3	1645.00	1650.00	-0.3	3,777	-0.01%
2023/11/29	3.3	1591.79	0	0.00	1625.00	3.3	3,771	0.09%
2023/11/28	3	1630.00	3	1670.00	1645.00	0	3,780	0.00%
2023/11/24	0.1	1660.00	6.1	1657.98	1655.00	-6.1	3,806	-0.16%
2023/11/22	0	1765.00	1	1760.00	1785.00	-1	3,811	-0.03%
2023/11/21	1	1720.00	1	1755.00	1740.00	0	3,822	0.00%
2023/11/17	0	0.00	1.1	1691.67	1735.00	-1.1	3,988	-0.03%
2023/11/16	1	1670.00	0	0.00	1675.00	1	4,017	0.02%
2023/11/15	0	1673.33	0	1710.00	1675.00	0	4,071	0.00%
2023/11/14	4	1742.47	0	1721.67	1735.00	4	4,071	0.10%
2023/11/13	0	0.00	2.3	1710.56	1700.00	-2.3	4,139	-0.06%
2023/11/10	3	1673.33	1.1	1681.82	1670.00	1.9	4,131	0.05%
2023/11/09	1	1670.00	6	1688.28	1665.00	-5	4,138	-0.12%
2023/11/08	9	1583.89	2.6	1589.28	1620.00	6.4	4,087	0.16%
2023/11/07	0	0.00	6	1545.00	1555.00	-6	4,075	-0.15%
2023/11/06	1	1555.00	2.2	1555.35	1560.00	-1.2	4,128	-0.03%
2023/11/02	0	1535.00	2	1510.00	1520.00	-2	4,222	-0.05%
2023/11/01	5	1485.00	0	0.00	1485.00	5	4,230	0.12%
2023/10/31	0.3	1500.00	0	0.00	1435.00	0.3	4,254	0.01%
2023/10/30	0.2	1501.30	0	0.00	1500.00	0.2	4,333	0.00%
2023/10/26	0.3	1448.32	0	0.00	1425.00	0.3	4,303	0.01%
2023/10/25	5.1	1511.81	0	0.00	1490.00	5.1	4,292	0.12%
2023/10/24	1.1	1445.31	1	1465.00	1465.00	0.1	4,265	0.00%
2023/10/23	0.4	1475.82	1	1479.44	1450.00	-0.6	4,255	-0.01%
2023/10/20	1.1	1623.79	0	0.00	1590.00	1.1	4,216	0.03%
2023/10/19	0	1655.00	0	1645.00	1630.00	0	4,189	0.00%
2023/10/18	0.1	1626.07	0.1	1650.00	1635.00	0.1	4,180	0.00%
2023/10/17	1	1715.00	11.3	1708.02	1685.00	-10.3	4,137	-0.25%
2023/10/16	1	1675.00	1	1725.00	1715.00	0	4,153	0.00%
2023/10/13	1	1695.01	2.1	1709.27	1695.00	-1	4,154	-0.03%
2023/10/12	10.3	1669.63	0.7	1645.97	1695.00	9.6	4,135	0.23%
2023/10/11	0	0.00	0.1	1540.91	1575.00	-0.1	4,069	0.00%
2023/10/06	0	0.00	11	1410.00	1435.00	-11	4,066	-0.27%
2023/10/05	6	1406.67	0	0.00	1425.00	6	4,091	0.15%
2023/10/04	3	1410.00	2	1430.00	1400.00	1	4,108	0.02%
2023/10/03	5	1449.00	0.1	1440.00	1430.00	5	4,088	0.12%
2023/09/25	0	0.00	0	1400.00	1410.00	0	4,102	0.00%
2023/09/22	0	1350.00	0	0.00	1390.00	0	4,098	0.00%
2023/09/20	0	0.00	3	1374.88	1360.00	-3	4,117	-0.07%
2023/09/15	0.1	1470.00	4	1488.75	1480.00	-3.9	4,170	-0.09%
2023/09/13	3	1425.00	4.2	1427.14	1460.00	-1.2	4,127	-0.03%
2023/09/11	0.2	1372.56	0	0.00	1360.00	0.2	4,173	0.00%
2023/09/07	0	1394.38	0	0.00	1415.00	0	4,259	0.00%
2023/09/06	0	0.00	0	1450.00	1450.00	0	4,250	0.00%
2023/09/05	3	1438.33	0	0.00	1440.00	3	4,269	0.07%
2023/09/04	5.3	1433.40	0	0.00	1445.00	5.3	4,323	0.12%
2023/09/01	1	1405.00	1.1	1410.00	1405.00	-0.1	4,332	0.00%
2023/08/24	1	1505.14	4	1534.99	1485.00	-3	4,433	-0.07%
2023/08/23	8.1	1457.65	6	1467.47	1465.00	2.1	4,424	0.05%
2023/08/22	0	0.00	1.1	1406.65	1370.00	-1.1	4,425	-0.03%
2023/08/18	0	1345.00	2	1342.77	1345.00	-2	4,420	-0.05%
2023/08/17	4.1	1384.59	1.2	1329.87	1365.00	2.9	4,415	0.07%
2023/08/15	0.1	1295.71	0	0.00	1265.00	0.1	4,466	0.00%
2023/08/14	0	1280.00	0.1	1270.00	1265.00	0	4,463	0.00%
2023/08/11	1	1260.00	0	1275.00	1270.00	1	4,490	0.02%
2023/08/10	0.2	1253.74	2	1290.00	1250.00	-1.8	4,529	-0.04%
2023/08/09	0.3	1350.00	0	0.00	1340.00	0.3	4,485	0.01%
2023/08/08	1.1	1368.90	0	1345.00	1345.00	1.1	4,499	0.02%
2023/08/07	1	1429.95	0	0.00	1405.00	1	4,462	0.02%
2023/08/04	0	1390.71	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	1	1460.00	0	0.00	1405.00	1	4,461	0.02%
2023/08/01	1.1	1481.31	0	0.00	1475.00	1.1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1810.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	0.1	1795.00	0	0.00	1825.00	0.1	4,599	0.00%
2023/07/26	11	1941.82	10.1	1890.08	1840.00	1	4,641	0.02%
2023/07/25	3	1966.67	4	1985.00	1885.00	-1	4,702	-0.02%
2023/07/24	1	1885.00	0	0.00	1885.00	1	4,724	0.02%
2023/07/20	1	1815.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	3	1903.33	4	1865.00	1850.00	-1	4,859	-0.02%
2023/07/18	1	1835.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	0.1	1820.00	0	0.00	1795.00	0.1	4,842	0.00%
2023/07/14	1	1755.00	6	1810.83	1870.00	-5	4,826	-0.10%
2023/07/13	2	1700.23	2	1759.98	1750.00	0	4,810	0.00%
2023/07/11	1	1595.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/07	1	1665.00	2	1610.00	1600.00	-1	4,775	-0.02%
2023/07/06	10	1660.00	10	1670.00	1650.00	0	4,798	0.00%
2023/07/05	1	1659.90	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	1	1700.00	1700.00	-1	4,826	-0.02%
2023/06/29	0	0.00	2	1590.00	1600.00	-2	4,975	-0.04%
2023/06/28	1.1	1560.24	0	0.00	1550.00	1.1	5,083	0.02%
2023/06/27	3.1	1583.19	0	0.00	1560.00	3.1	5,115	0.06%
2023/06/26	0	1590.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	1	1625.03	0	0.00	1625.00	1	5,171	0.02%
2023/06/20	11	1718.18	10	1690.00	1690.00	1	5,237	0.02%
2023/06/19	11	1663.18	12	1676.67	1700.00	-1	5,267	-0.02%
2023/06/16	11	1654.55	11	1664.55	1650.00	0	5,328	0.00%
2023/06/15	2	1677.50	2	1690.00	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	1	1565.00	1565.00	-1	5,390	-0.02%
2023/06/13	13	1509.62	13	1523.08	1545.00	0	5,427	0.00%
2023/06/08	1	1434.56	0	0.00	1385.00	1	5,478	0.02%
2023/06/07	1	1460.01	2	1457.50	1465.00	-1	5,482	-0.02%
2023/06/06	0	0.00	1	1460.00	1455.00	-1	5,525	-0.02%
2023/06/05	0	0.00	1	1450.00	1440.00	-1	5,570	-0.02%
2023/06/02	2.1	1505.20	1	1533.24	1425.00	1.1	5,613	0.02%
2023/05/30	1	1494.99	0	0.00	1490.00	1	5,728	0.02%
2023/05/29	11	1470.95	12	1515.42	1515.00	-1	5,766	-0.02%
2023/05/26	2	1425.00	7	1425.00	1435.00	-5	5,783	-0.09%
2023/05/25	0	0.00	2	1377.50	1390.00	-2	5,721	-0.03%
2023/05/24	0	0.00	0	1240.00	1265.00	0	5,684	0.00%
2023/05/23	2	1302.50	0	0.00	1285.00	2	5,731	0.03%
2023/05/22	15	1305.00	15	1275.00	1275.00	0	5,822	0.00%
2023/05/19	1	1195.00	4.2	1220.00	1280.00	-3.2	5,888	-0.05%
2023/05/18	0.2	1175.00	1	1200.00	1165.00	-0.8	5,967	-0.01%
2023/05/17	1	1145.00	1	1160.00	1165.00	0	6,047	0.00%
2023/05/16	3	1133.33	1	1165.00	1130.00	2	6,119	0.03%
2023/05/15	0	0.00	1	1140.00	1130.00	-1	6,150	-0.02%
2023/05/12	21	1154.05	18.6	1163.12	1170.00	2.4	6,256	0.04%
2023/05/11	0.6	1113.33	0	0.00	1105.00	0.6	6,376	0.01%
2023/05/10	16	1100.00	15	1110.00	1130.00	1	6,464	0.02%
2023/05/09	18	1147.78	17.1	1130.35	1140.00	0.9	6,503	0.01%
2023/05/08	4	1153.75	4	1142.50	1125.00	0	6,559	0.00%
2023/05/05	22	1133.41	26	1107.12	1140.00	-4	6,623	-0.06%
2023/05/04	23	1110.44	18	1105.00	1105.00	5	6,676	0.07%
2023/05/03	15	1090.00	16	1089.69	1080.00	-1	6,633	-0.02%
2023/05/02	3	1045.00	4	1063.75	1095.00	-1	6,607	-0.02%
2023/04/28	13	996.31	16	994.38	996.00	-3	6,628	-0.05%
2023/04/27	15.1	981.77	10	980.00	970.00	5.1	6,611	0.08%
2023/04/26	21	945.00	21	951.10	957.00	0	6,598	0.00%
2023/04/25	3	982.67	1	946.00	933.00	2	6,626	0.03%
2023/04/24	0	0.00	1	1010.00	1020.00	-1	6,556	-0.02%
2023/04/20	0	0.00	2	1050.00	1050.00	-2	6,649	-0.03%
2023/04/19	0	0.00	1	1040.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1025.12	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	1	1070.00	1	1075.08	1085.00	0	6,975	0.00%
2023/04/13	2	1047.52	1	1045.00	1030.00	1	6,998	0.01%
2023/04/11	2	1085.00	1	1090.00	1070.00	1	7,105	0.01%
2023/04/10	1	1095.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	1	1050.00	7	1075.00	1080.00	-6	7,208	-0.08%
2023/04/06	9	1048.89	4	1056.25	1070.00	5	7,232	0.07%
2023/03/31	1	1080.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/30	0	0.00	1	1035.00	1050.00	-1	7,257	-0.01%
2023/03/29	3	1028.33	0	0.00	1010.00	3	7,282	0.04%
2023/03/28	3	1141.67	8	1145.00	1105.00	-5	7,304	-0.07%
2023/03/27	0	0.00	5	1151.00	1180.00	-5	7,304	-0.07%
2023/03/24	0	0.00	1	1165.00	1165.00	-1	7,341	-0.01%
2023/03/23	12	1186.67	1	1190.00	1195.00	11	7,318	0.15%
2023/03/22	1	1155.00	0	0.00	1160.00	1	7,311	0.01%
2023/03/21	2	1132.50	11	1145.00	1125.00	-9	7,354	-0.12%
2023/03/20	0	0.00	1	1175.00	1170.00	-1	7,337	-0.01%
2023/03/17	5	1172.00	1	1135.62	1130.00	4	7,407	0.05%
2023/03/16	7	1137.14	1	1100.00	1100.00	6	7,351	0.08%
2023/03/15	0	0.00	1	1150.00	1115.00	-1	7,351	-0.01%
2023/03/14	2	1117.56	11	1135.00	1060.00	-9	7,388	-0.12%
2023/03/13	9	1120.55	0	0.00	1130.00	9	7,412	0.12%
2023/03/10	1	1079.99	0	0.00	1090.00	1	7,438	0.01%
2023/03/09	0	1110.00	0	1120.00	1110.00	0	7,436	0.00%
2023/03/08	0	1100.00	1	1105.00	1105.00	-1	7,422	-0.01%
2023/03/07	0	1080.00	0	0.00	1075.00	0	7,395	0.00%
2023/03/06	1	1080.00	0	1090.00	1075.00	1	7,413	0.01%
2023/03/03	1	1099.90	0	1085.00	1080.00	1	7,356	0.01%
2023/03/02	5	1209.00	6	1166.67	1195.00	-1	7,319	-0.01%
2023/03/01	1	1160.00	0	0.00	1180.00	1	7,390	0.01%
2023/02/24	0	0.00	0	1160.00	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	1	1075.78	1115.00	-1	7,472	-0.01%
2023/02/22	1	1009.94	4	992.25	1015.00	-3	7,571	-0.04%
2023/02/21	4	1038.75	0.3	1023.33	1035.00	3.7	7,661	0.05%
2023/02/20	0	0.00	1	995.00	995.00	-1	7,762	-0.01%
2023/02/17	5	972.80	5	962.20	976.00	0	7,740	0.00%
2023/02/16	0	0.00	3	976.67	958.00	-3	7,654	-0.04%
2023/02/15	4	919.25	3	912.00	926.00	1	7,569	0.01%
2023/02/14	3	916.33	2	926.00	911.00	1	7,512	0.01%
2023/02/13	6	915.17	5	904.20	898.00	1	7,496	0.01%
2023/02/10	2	894.50	7	905.71	910.00	-5	7,592	-0.07%
2023/02/09	6	949.00	1	927.00	920.00	5	7,643	0.07%
2023/02/08	0	0.00	0	925.00	925.00	0	7,538	0.00%
2023/02/07	9	837.67	8	829.25	841.00	1	7,608	0.01%
2023/02/06	1	815.00	1	802.00	798.00	0	7,604	0.00%
2023/02/03	1	865.00	6	865.33	860.00	-5	7,660	-0.07%
2023/02/02	5	815.40	0	820.00	864.00	5	7,792	0.06%
2023/02/01	3	789.67	8	786.25	786.00	-5	7,945	-0.06%
2023/01/31	0	0.00	0.1	778.00	782.00	-0.1	8,076	0.00%
2023/01/30	6	772.17	2	764.00	775.00	4	8,186	0.05%
2023/01/17	2	722.00	3.1	712.74	722.00	-1.1	8,243	-0.01%
2023/01/16	2	694.50	2	697.50	705.00	0	8,321	0.00%
2023/01/13	2	710.50	2.1	699.27	682.00	-0.1	8,430	0.00%
2023/01/12	3	700.99	3.1	700.79	702.00	-0.1	8,549	0.00%
2023/01/10	7	694.14	7	685.57	692.00	0	8,851	0.00%
2023/01/09	2	675.00	2	685.50	687.00	0	8,932	0.00%
2023/01/06	2	656.50	2	659.50	650.00	0	8,989	0.00%
2023/01/05	0	669.00	5	682.20	650.00	-5	9,077	-0.06%
2023/01/04	2	681.50	2	679.00	685.00	0	9,011	0.00%
2023/01/03	5	679.60	0	0.00	684.00	5	8,930	0.06%
2022/12/30	2	652.00	2	647.50	641.00	0	8,928	0.00%
2022/12/29	2	644.50	2	641.00	650.00	0	8,960	0.00%
2022/12/28	2	654.46	2	636.00	636.00	0	8,969	0.00%
2022/12/27	1	703.00	1	700.00	702.00	0	8,856	0.00%
2022/12/26	2	722.00	2	698.50	698.00	0	8,885	0.00%
2022/12/23	2	723.00	2	732.00	726.00	0	8,863	0.00%
2022/12/22	3	763.33	2	742.50	730.00	1	8,871	0.01%
2022/12/21	3	755.00	7	746.00	750.00	-4	8,850	-0.05%
2022/12/20	1	780.00	23	789.26	745.00	-22	8,847	-0.25%
2022/12/19	8	804.88	15	786.13	812.00	-7	8,748	-0.08%
2022/12/16	13	786.08	13	773.46	787.00	0	8,737	0.00%
2022/12/15	1	790.00	1	795.00	784.00	0	8,727	0.00%
2022/12/14	3	784.67	3	788.33	790.00	0	8,697	0.00%
2022/12/13	2	773.00	2	783.00	767.00	0	8,618	0.00%
2022/12/12	3	780.67	2	763.00	762.00	1	8,540	0.01%
2022/12/09	31	786.97	13	778.15	794.00	18	8,515	0.21%
2022/12/08	2	748.00	3	754.00	763.00	-1	8,504	-0.01%
2022/12/07	4	752.50	4	757.00	742.00	0	8,511	0.00%
2022/12/06	2	762.00	2	766.00	764.00	0	8,508	0.00%
2022/12/05	2	767.50	2	773.00	761.00	0	8,527	0.00%
2022/12/02	2	748.50	1	741.00	776.00	1	8,548	0.01%
2022/12/01	0	0.00	2	754.50	740.00	-2	8,524	-0.02%
2022/11/30	3	736.67	2	737.00	731.00	1	8,531	0.01%
2022/11/29	3	725.67	52	724.17	727.00	-49	8,517	-0.58%
2022/11/28	2	742.00	2	750.00	732.00	0	8,537	0.00%
2022/11/25	3	740.00	3	738.33	740.00	0	8,506	0.00%
2022/11/24	14	731.71	4	731.50	745.00	10	8,455	0.12%
2022/11/23	3	713.00	3	712.67	706.00	0	8,382	0.00%
2022/11/22	3	718.00	4	718.00	718.00	-1	8,293	-0.01%
2022/11/21	2	735.50	2	742.50	735.00	0	8,222	0.00%
2022/11/18	13	747.15	2	745.00	732.00	11	8,162	0.13%
2022/11/17	24	713.75	15	709.00	735.00	9	8,035	0.11%
2022/11/16	15	676.67	2	685.50	694.00	13	7,895	0.16%
2022/11/15	9	656.89	2	642.50	648.00	7	7,755	0.09%
2022/11/14	1	639.00	1	645.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	3	644.33	640.00	-3	7,746	-0.04%
2022/11/10	10	595.60	1	596.00	597.00	9	7,659	0.12%
2022/11/09	12	590.58	8	582.88	591.00	4	7,625	0.05%
2022/11/08	4	586.00	92	576.48	575.00	-88	7,619	-1.15%
2022/11/07	3	568.67	2	563.00	575.00	1	7,477	0.01%
2022/11/04	1	543.00	9	542.67	544.00	-8	7,361	-0.11%
2022/11/03	3	526.67	2	540.50	544.00	1	7,287	0.01%
2022/11/02	2	491.00	3	495.00	508.00	-1	7,153	-0.01%
2022/11/01	3	484.50	2	488.50	493.50	1	7,105	0.01%
2022/10/31	50	477.86	8	482.25	487.50	42	7,021	0.60%
2022/10/28	63	453.54	16	462.53	470.50	47	6,845	0.69%
2022/10/27	8	417.19	4	419.63	428.00	4	6,614	0.06%
2022/10/26	1	387.50	0	0.00	398.50	1	6,508	0.02%
2022/10/25	0	0.00	1	402.00	399.00	-1	6,457	-0.02%
2022/10/21	2	404.00	10	412.15	398.50	-8	6,349	-0.13%
2022/10/20	1	405.50	21	410.05	427.00	-20	6,236	-0.32%
2022/10/19	29	425.45	2	426.25	421.50	27	6,037	0.45%
2022/10/18	4	425.25	8	418.13	413.00	-4	5,869	-0.07%
2022/10/17	2	422.50	2	426.75	446.50	0	5,699	0.00%
2022/10/14	7	457.36	1	451.00	433.00	6	5,590	0.11%
2022/10/13	6	458.83	4	452.13	444.50	2	5,502	0.04%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	611.00	10	603.00	608.00	-9	5,505	-0.16%
2022/10/06	15	593.93	6	594.33	616.00	9	5,522	0.16%
2022/10/04	0	0.00	2	581.00	590.00	-2	5,416	-0.04%
2022/10/03	5	569.60	3	569.00	564.00	2	5,396	0.04%
2022/09/29	0	0.00	2	583.00	576.00	-2	5,453	-0.04%
2022/09/28	5	567.40	4	566.00	560.00	1	5,460	0.02%
2022/09/27	4	567.75	2	578.50	585.00	2	5,476	0.04%
2022/09/26	1	578.00	1	576.00	576.00	0	5,435	0.00%
2022/09/14	0	0.00	0	595.00	597.00	0	5,350	0.00%
2022/09/13	0	0.00	1	592.00	592.00	-1	5,290	-0.02%
2022/09/12	1	581.00	1	578.00	589.00	0	5,245	0.00%
2022/09/08	0	0.00	1	553.00	562.00	-1	5,155	-0.02%
2022/09/07	1	522.00	0	0.00	530.00	1	5,066	0.02%
2022/09/05	0.2	528.50	0	0.00	524.00	0.2	4,974	0.00%
2022/09/02	0.1	533.00	2	534.50	542.00	-1.9	4,948	-0.04%
2022/09/01	2	538.50	0	0.00	521.00	2	4,914	0.04%
2022/08/30	0	0.00	0	545.00	543.00	0	4,958	0.00%
2022/08/29	1	536.00	0	0.00	549.00	1	4,929	0.02%
2022/08/23	0	0.00	1	576.00	587.00	-1	4,827	-0.02%
2022/08/22	0	0.00	1	578.00	579.00	-1	4,806	-0.02%
2022/08/19	0	0.00	1	605.00	596.00	-1	4,796	-0.02%
2022/08/18	2	587.50	0	0.00	590.00	2	4,735	0.04%
2022/08/16	0	0.00	0	574.00	567.00	0	4,724	0.00%
2022/08/15	0	556.00	2	564.00	572.00	-2	4,717	-0.04%
2022/08/11	0	0.00	5	535.00	540.00	-5	4,760	-0.11%
2022/08/01	8	529.13	3	523.67	531.00	5	4,782	0.10%
2022/07/28	1	526.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	2	528.50	0	0.00	544.00	2	4,654	0.04%
2022/07/19	1	532.00	1	526.00	533.00	0	4,430	0.00%
2022/07/15	5	488.10	7	499.50	516.00	-2	4,277	-0.05%
2022/07/14	1	471.50	1	476.00	478.00	0	4,139	0.00%
2022/07/12	1	450.00	0	0.00	433.00	1	3,986	0.03%
2022/07/07	1	464.00	3	451.00	469.00	-2	3,781	-0.05%
2022/07/06	2	454.00	1	463.00	435.50	1	3,687	0.03%
2022/07/05	3	440.00	0	0.00	450.50	3	3,602	0.08%
2022/07/01	5	439.00	5	449.20	439.00	0	3,466	0.00%
2022/06/29	3	511.33	3	510.67	511.00	0	3,361	0.00%
2022/06/27	0	0.00	3	511.33	534.00	-3	3,285	-0.09%
2022/06/23	2	472.50	3	476.00	480.50	-1	3,221	-0.03%
2022/06/22	1	497.50	0	0.00	474.00	1	3,193	0.03%
2022/06/20	4	517.00	4	513.00	505.00	0	3,185	0.00%
2022/06/17	1	524.00	2	529.50	530.00	-1	3,178	-0.03%
2022/06/15	1	564.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	2	576.00	0	0.00	566.00	2	3,084	0.06%
2022/06/13	1	573.00	7	577.14	573.00	-6	3,037	-0.20%
2022/06/10	9	588.78	0	0.00	588.00	9	3,023	0.30%
2022/06/08	0	0.00	2	580.50	584.00	-2	2,910	-0.07%
2022/05/27	1	563.00	1	573.00	555.00	0	2,706	0.00%
2022/05/26	5	578.40	5	573.00	563.00	0	2,668	0.00%
2022/05/23	2	564.00	1	572.00	561.00	1	2,540	0.04%
2022/05/20	5	562.00	5	568.60	573.00	0	2,505	0.00%
2022/05/19	0	0.00	0.2	542.50	547.00	-0.2	2,412	-0.01%
2022/05/18	0	0.00	1.1	534.45	535.00	-1.1	2,292	-0.05%
2022/05/17	1	512.00	3.1	525.26	529.00	-2.1	2,261	-0.09%
2022/05/16	1	517.00	0.1	529.00	517.00	0.9	2,238	0.04%
2022/05/13	1	503.00	3	515.33	518.00	-2	2,177	-0.09%
2022/05/12	9	525.56	7.1	521.85	505.00	1.9	2,042	0.09%
2022/05/11	3	496.00	1	489.00	499.00	2	1,906	0.10%
2022/05/10	12	490.63	15.1	494.14	497.00	-3.1	1,891	-0.16%
2022/05/09	3	472.33	1	480.50	466.00	2	1,838	0.11%
2022/05/06	1	475.50	2	487.50	491.00	-1	1,821	-0.05%
2022/05/05	4	488.25	6.2	487.85	488.00	-2.2	1,794	-0.12%
2022/05/04	0	0.00	3	444.33	447.00	-3	1,728	-0.17%
2022/04/27	2	375.00	0	0.00	384.00	2	1,639	0.12%
2022/04/26	0.1	393.50	2	393.50	391.00	-1.9	1,624	-0.12%
2022/04/25	0	0.00	1	406.50	406.00	-1	1,610	-0.06%
2022/04/22	0.1	449.00	0	0.00	444.00	0.1	1,596	0.01%
2022/04/20	1	467.50	0	0.00	469.50	1	1,601	0.06%
2022/04/19	1	472.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	1	463.00	1	472.50	469.00	0	1,605	0.00%
2022/04/15	0.1	465.00	0	0.00	457.50	0.1	1,600	0.01%
2022/04/11	1	460.00	0	0.00	460.00	1	1,644	0.06%
2022/04/06	0	0.00	2	490.00	490.00	-2	1,614	-0.12%
2022/03/31	1	508.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	1	529.00	0	0.00	520.00	1	1,594	0.06%
2022/03/28	0	0.00	1	512.00	508.00	-1	1,561	-0.06%
2022/03/25	1	525.00	3	515.00	513.00	-2	1,556	-0.13%
2022/03/24	2	515.50	0	0.00	518.00	2	1,536	0.13%
2022/03/23	0	0.00	2.1	511.90	517.00	-2.1	1,576	-0.13%
2022/03/16	0.1	434.00	0	0.00	431.50	0.1	1,549	0.01%
2022/03/14	2	463.00	0	0.00	463.00	2	1,558	0.13%
2022/03/09	1	450.00	0	0.00	455.00	1	1,600	0.06%
2022/03/08	2	440.00	0	0.00	444.00	2	1,607	0.12%
2022/03/07	0.1	458.50	0	0.00	447.00	0.1	1,606	0.01%
2022/02/23	0	454.00	0	0.00	452.50	0	1,661	0.00%
2022/02/18	0.1	463.00	0	0.00	463.00	0.1	1,717	0.01%
2022/02/16	2	484.50	0	0.00	477.00	2	1,751	0.11%
2022/02/10	1	469.50	1	472.00	473.00	0	1,846	0.00%
2022/01/24	1	471.00	1	473.72	485.00	0	1,888	0.00%
2022/01/20	1	496.00	1	498.50	495.50	0	1,983	0.00%
2022/01/19	1	504.00	0	0.00	504.00	1	2,021	0.05%
2022/01/13	0.1	499.50	0	0.00	498.00	0.1	2,277	0.00%
2022/01/11	0.1	519.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	0	525.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	0.1	535.00	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	0.1	549.00	0	0.00	545.00	0.1	2,478	0.00%
2022/01/04	0	0.00	1	590.00	582.00	-1	2,535	-0.04%
2022/01/03	1	582.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	0	589.00	0	0.00	586.00	0	2,738	0.00%
2021/12/29	0	595.00	0	0.00	591.00	0	2,812	0.00%
2021/12/23	0	0.00	9	612.78	603.00	-9	3,015	-0.30%
2021/12/16	9	625.33	0	0.00	661.00	9	3,180	0.28%
2021/11/15	0	0.00	0	573.00	570.00	0	3,718	0.00%
2021/11/11	0	581.00	0	0.00	588.00	0	3,678	0.00%
2021/11/05	1	608.00	1	612.00	618.00	0	3,552	0.00%
2021/11/01	2	621.00	2	620.50	609.00	0	3,480	0.00%
2021/10/27	3	580.67	3	582.00	600.00	0	3,402	0.00%
2021/10/26	0	0.00	1	572.00	567.00	-1	3,366	-0.03%
2021/10/22	0	564.00	0	0.00	572.00	0	3,281	0.00%
2021/10/21	1	546.00	0	0.00	532.00	1	3,229	0.03%
2021/10/19	2	513.00	2	516.50	517.00	0	3,136	0.00%
2021/10/12	1	526.00	1	522.00	519.00	0	2,946	0.00%
2021/10/08	1	533.00	1	522.00	532.00	0	2,914	0.00%
2021/10/01	1	492.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	0	0.00	1	489.50	501.00	-1	2,630	-0.04%
2021/09/29	7	483.00	7	482.21	483.00	0	2,602	0.00%
2021/09/24	2	497.00	2	496.25	499.50	0	2,727	0.00%
2021/09/22	2	478.50	2	465.50	464.50	0	2,601	0.00%
2021/09/17	2	497.00	2	494.75	494.50	0	2,551	0.00%
2021/09/16	4	488.13	4	485.00	472.50	0	2,466	0.00%
2021/09/14	1	495.00	1	485.50	474.00	0	2,293	0.00%
2021/09/03	0	0.00	1	446.50	464.50	-1	2,456	-0.04%
2021/09/02	21	457.00	21	458.62	452.00	0	2,430	0.00%
2021/08/30	10	414.50	10	415.00	415.00	0	2,315	0.00%
2021/08/25	1	412.50	2	415.75	417.00	-1	2,186	-0.05%
2021/08/24	0	0.00	1	408.50	409.50	-1	2,193	-0.05%
2021/08/19	0	0.00	1	387.00	383.00	-1	2,192	-0.05%
2021/08/11	0	0.00	0	371.00	376.00	0	2,296	0.00%
2021/08/10	1	374.50	1	376.50	377.00	0	2,318	0.00%
2021/08/03	12	400.00	10	393.00	393.00	2	2,420	0.08%
2021/08/02	1	406.00	0	0.00	408.50	1	2,406	0.04%
2021/07/20	0	0.00	1	443.00	427.50	-1	2,545	-0.04%
2021/07/19	0	0.00	5	439.10	447.50	-5	2,542	-0.20%
2021/07/13	1	455.50	10	457.00	446.00	-9	2,663	-0.34%
2021/07/12	10	457.50	0	0.00	463.00	10	2,742	0.36%
2021/07/09	0	0.00	4	440.50	440.00	-4	2,842	-0.14%
2021/07/05	9	463.94	0	0.00	445.00	9	2,914	0.31%
2021/07/02	0	0.00	2	446.75	448.50	-2	2,826	-0.07%
2021/06/24	1	419.50	3	418.67	424.50	-2	2,911	-0.07%
2021/06/22	0	0.00	1	412.00	405.50	-1	2,980	-0.03%
2021/06/21	2	419.50	4	419.25	417.00	-2	3,003	-0.07%
2021/06/18	4	414.13	7	424.86	410.00	-3	2,976	-0.10%
2021/06/17	3	412.67	13	409.81	415.00	-10	2,919	-0.34%
2021/06/16	1	398.00	4	406.50	408.00	-3	2,910	-0.10%
2021/06/15	5	399.20	2	401.75	403.00	3	2,885	0.10%
2021/06/11	15	388.63	4	388.00	389.00	11	2,856	0.39%
2021/05/21	3	339.67	3	338.17	340.50	0	3,556	0.00%
2021/05/13	1	315.00	1	317.50	312.00	0	3,830	0.00%
2021/05/10	0	0.00	5	366.40	369.50	-5	3,964	-0.13%
2021/05/07	6	364.42	1	359.50	364.50	5	4,065	0.12%
2021/05/04	1	380.00	0	0.00	377.00	1	4,152	0.02%
2021/05/03	1	392.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	0	0.00	1	414.50	402.50	-1	4,239	-0.02%
2021/04/28	1	406.00	1	407.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/26	1	400.00	0	0.00	400.00	1	4,366	0.02%
2021/04/22	2	396.75	8	400.75	395.50	-6	4,510	-0.13%
2021/04/21	0	0.00	5	409.60	409.50	-5	4,604	-0.11%
2021/04/19	1	405.50	3	409.00	406.50	-2	4,889	-0.04%
2021/04/16	0	0.00	1	417.50	417.50	-1	4,960	-0.02%
2021/04/15	17	419.44	3	417.17	440.00	14	5,031	0.28%
2021/04/12	0	0.00	3	398.50	395.00	-3	5,572	-0.05%
2021/04/08	1	401.00	13	413.00	413.50	-12	5,670	-0.21%
2021/04/06	1	417.50	1	421.00	413.50	0	5,725	0.00%
2021/04/01	5	412.10	1	415.00	413.50	4	5,764	0.07%
2021/03/29	3	397.83	1	398.50	395.50	2	5,729	0.03%
2021/03/26	1	388.50	1	393.00	393.50	0	5,743	0.00%
2021/03/25	1	383.00	2	383.00	386.50	-1	5,724	-0.02%
2021/03/24	3	384.00	5	384.10	382.50	-2	5,689	-0.04%
2021/03/23	1	404.00	1	404.00	399.50	0	5,729	0.00%
2021/03/19	1	400.00	1	413.00	400.00	0	5,785	0.00%
2021/03/18	1	415.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	424.00	2	423.50	416.50	-1	5,876	-0.02%
2021/03/16	1	413.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1	431.00	4	421.50	416.50	-3	6,147	-0.05%
2021/03/12	6	423.67	4	427.00	419.50	2	6,163	0.03%
2021/03/11	5	412.10	2	417.75	420.00	3	6,169	0.05%
2021/03/10	0	0.00	1	397.50	396.50	-1	6,138	-0.02%
2021/03/09	12	395.21	12	398.71	399.50	0	6,145	0.00%
2021/03/08	12	400.46	12	395.00	395.00	0	6,165	0.00%
2021/03/05	10	406.00	10	405.00	405.00	0	6,199	0.00%
2021/03/04	10	419.00	10	425.00	420.00	0	6,167	0.00%
2021/03/03	12	424.29	12	426.08	427.00	0	6,131	0.00%
2021/03/02	7	444.93	4	437.38	430.00	3	6,088	0.05%
2021/02/26	11	457.77	15	459.60	449.00	-4	6,070	-0.07%
2021/02/25	14	495.68	10	480.15	475.00	4	6,036	0.07%
2021/02/24	4	484.63	11	490.36	478.50	-7	5,961	-0.12%
2021/02/23	13	468.46	13	461.38	461.00	0	5,894	0.00%
2021/02/22	0	0.00	2	475.00	480.00	-2	5,856	-0.03%
2021/02/19	2	434.25	22	427.84	436.50	-20	5,812	-0.34%
2021/02/18	29	437.47	3	429.83	426.50	26	5,892	0.44%
2021/02/17	0	0.00	3.6	418.21	421.00	-3.6	6,034	-0.06%
2021/02/05	16	403.75	15	398.87	397.50	1	6,238	0.02%
2021/02/04	1	408.00	4	411.13	406.00	-3	6,291	-0.05%
2021/02/03	1	411.50	5	418.90	417.00	-4	6,317	-0.06%
2021/02/02	3.1	415.71	1	419.00	417.00	2.1	6,387	0.03%
2021/02/01	1	405.00	1	406.00	408.00	0	6,444	0.00%
2021/01/29	6	417.25	5	411.00	395.00	1	6,406	0.02%
2021/01/28	11	409.45	10	415.00	415.00	1	6,299	0.02%
2021/01/27	1	413.50	2	416.50	417.00	-1	6,256	-0.02%
2021/01/26	4	408.38	4	408.75	400.00	0	6,204	0.00%
2021/01/25	0	0.00	2	410.00	411.50	-2	6,135	-0.03%
2021/01/22	5	409.00	5	420.00	413.50	0	6,044	0.00%
2021/01/21	2	409.00	2	408.00	410.00	0	5,956	0.00%
2021/01/20	10	406.35	6	408.00	399.00	4	5,884	0.07%
2021/01/19	3	411.83	2.1	411.17	413.00	1	5,780	0.02%
2021/01/18	1	400.00	6	399.68	407.00	-5	5,725	-0.09%
2021/01/15	9	420.33	10	431.50	407.00	-1	5,672	-0.02%
2021/01/14	6	425.17	14	428.79	423.50	-8	5,550	-0.14%
2021/01/13	33	422.23	12	420.67	437.50	21	5,409	0.39%
2021/01/12	4	399.38	16	402.72	398.00	-12	5,200	-0.23%
2021/01/11	3.1	394.81	17	395.26	401.50	-14	5,071	-0.28%
2021/01/08	2	385.75	35	386.94	388.00	-33	4,979	-0.66%
2021/01/07	37	390.26	3	390.33	385.50	34	4,812	0.71%
2021/01/06	12	395.49	40.2	380.87	373.50	-28.2	4,647	-0.61%
2021/01/05	17	389.97	16	389.88	399.50	1	4,403	0.02%
2021/01/04	34	351.74	2	370.75	372.50	32	4,126	0.78%
2020/12/31	3	337.00	4	337.50	339.00	-1	3,991	-0.03%
2020/12/30	0	0.00	6	338.50	336.00	-6	3,963	-0.15%
2020/12/29	1	328.50	1	331.50	330.00	0	3,958	0.00%
2020/12/28	5	332.80	7	330.43	323.00	-2	3,922	-0.05%
2020/12/24	1	316.00	3	313.00	313.50	-2	3,836	-0.05%
2020/12/23	2	312.00	1	310.00	314.50	1	3,849	0.03%
2020/12/22	7	313.71	10	320.60	309.50	-3	3,847	-0.08%
2020/12/21	20	319.00	20	323.00	323.00	0	3,809	0.00%
2020/12/18	2	326.48	6.1	323.47	321.00	-4	3,830	-0.11%
2020/12/17	6	330.83	2	329.00	328.00	4	3,824	0.10%
2020/12/16	5	330.50	0	0.00	325.00	5	3,742	0.13%
2020/12/15	1	321.00	17	319.53	320.50	-16	3,694	-0.43%
2020/12/14	2	321.50	0	0.00	319.00	2	3,670	0.05%
2020/12/11	7.1	323.00	1	319.50	322.50	6.1	3,665	0.17%
2020/12/10	0.1	340.00	0	0.00	340.50	0.1	3,550	0.00%
2020/12/09	7	340.21	12	345.21	347.50	-5	3,451	-0.14%
2020/12/08	20	315.50	20	316.00	316.00	0	3,244	0.00%
2020/12/07	0.1	312.00	0	0.00	326.00	0.1	3,191	0.00%
2020/12/04	0	0.00	7	321.00	317.00	-7	3,151	-0.22%
2020/12/02	3	327.67	0	0.00	325.00	3	3,122	0.10%
2020/12/01	6	338.50	5	334.50	329.50	1	3,090	0.03%
2020/11/30	1	330.00	1	328.00	330.00	0	3,020	0.00%
2020/11/27	2	330.25	2	328.25	329.50	0	3,008	0.00%
2020/11/26	4	331.75	0	0.00	334.00	4	3,006	0.13%
2020/11/25	3	327.83	0	0.00	331.00	3	3,020	0.10%
2020/11/24	15	341.20	0	0.00	338.00	15	3,006	0.50%
2020/11/20	2	343.25	2	341.50	339.50	0	2,953	0.00%
2020/11/19	23	340.70	22	338.84	339.00	1	2,840	0.04%
2020/11/18	20	335.50	20	343.00	343.00	0	2,847	0.00%
2020/11/17	16	343.03	18	345.28	335.50	-2	2,810	-0.07%
2020/11/16	42	338.45	16	338.75	344.00	26	2,729	0.95%
2020/11/13	17	321.74	27.1	317.80	322.00	-10.1	2,512	-0.40%
2020/11/12	7	299.50	7.1	301.76	303.00	-0.1	2,245	0.00%
2020/11/11	0	0.00	1	294.00	294.00	-1	2,168	-0.05%
2020/11/10	9.2	295.72	15	294.90	290.00	-5.8	2,135	-0.27%
2020/11/09	2	280.75	7	289.29	292.50	-5	1,998	-0.25%
2020/11/06	20	265.00	21	272.57	266.00	-1	1,868	-0.05%
2020/10/30	0	0.00	1	257.00	259.00	-1	1,960	-0.05%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	1	264.00	1	262.00	262.00	0	2,116	0.00%
2020/10/22	2	266.25	0	0.00	267.00	2	2,338	0.09%
2020/10/15	1	274.50	0	0.00	276.00	1	2,653	0.04%
2020/10/14	10	274.00	10	272.50	272.50	0	2,713	0.00%
2020/10/13	0	0.00	6	277.83	278.00	-6	2,812	-0.21%
2020/10/08	2	270.00	2	272.00	272.00	0	3,018	0.00%
2020/10/06	7	275.14	3	271.17	271.00	4	3,174	0.13%
2020/10/05	1	260.50	0	0.00	260.50	1	3,209	0.03%
2020/09/29	0	0.00	2	257.00	257.00	-2	3,662	-0.05%
2020/09/28	2	263.50	1	263.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	3	265.33	258.00	-3	4,019	-0.07%
2020/09/24	13	260.19	10	258.50	258.50	3	4,134	0.07%
2020/09/23	21	255.83	25	261.76	267.00	-4	4,217	-0.09%
2020/09/22	14	259.89	11	257.50	257.50	3	4,264	0.07%
2020/09/16	3	270.67	2	270.00	269.00	1	4,908	0.02%
2020/09/14	1	266.50	1	267.50	268.50	0	4,950	0.00%
2020/09/10	0	0.00	3	259.00	257.00	-3	4,921	-0.06%
2020/09/09	1	259.00	0	0.00	258.00	1	4,915	0.02%
2020/09/07	2	265.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	1	271.00	0	0.00	271.50	1	4,900	0.02%
2020/09/03	1	271.50	5	271.60	268.00	-4	4,884	-0.08%
2020/09/01	1	264.50	2	268.75	272.00	-1	4,926	-0.02%
2020/08/28	12	275.79	6	270.25	271.50	6	4,953	0.12%
2020/08/27	4	286.75	1	295.00	283.50	3	4,931	0.06%
2020/08/26	1	284.50	3	289.00	289.00	-2	4,915	-0.04%
2020/08/25	1	286.50	1	286.00	288.50	0	4,930	0.00%
2020/08/24	4	281.63	2	285.75	283.50	2	4,927	0.04%
2020/08/21	1	275.50	0	0.00	277.50	1	4,898	0.02%
2020/08/20	6	275.67	0	0.00	267.50	6	4,857	0.12%
2020/08/19	5	297.10	4	306.88	296.00	1	4,798	0.02%
2020/08/18	1	296.00	1	299.50	300.50	0	4,773	0.00%
2020/08/17	0	0.00	3	302.33	301.00	-3	4,775	-0.06%
2020/08/14	1	288.00	5	298.50	301.50	-4	4,801	-0.08%
2020/08/13	2	292.00	0	0.00	292.00	2	4,788	0.04%
2020/08/12	6	293.50	0	0.00	294.00	6	4,788	0.13%
2020/08/11	1	299.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	2	301.50	0	0.00	301.00	2	4,785	0.04%
2020/08/07	0	0.00	5	308.30	306.50	-5	4,771	-0.10%
2020/08/06	14	307.07	5	309.30	302.50	9	4,746	0.19%
2020/08/05	0	0.00	1	321.50	313.00	-1	4,707	-0.02%
2020/08/04	1	312.00	8	311.63	315.50	-7	4,674	-0.15%
2020/08/03	2	301.50	7	300.21	304.50	-5	4,627	-0.11%
2020/07/31	2	288.25	0	0.00	292.50	2	4,578	0.04%
2020/07/28	23	303.26	10	310.50	289.00	13	4,531	0.29%
2020/07/27	1	309.00	9	310.89	307.00	-8	4,400	-0.18%
2020/07/24	23	310.07	16	301.00	299.00	7	4,337	0.16%
2020/07/22	2	301.50	4	303.00	305.50	-2	4,219	-0.05%
2020/07/21	1	301.50	1	299.00	298.50	0	4,180	0.00%
2020/07/20	2	284.25	2	290.50	291.50	0	4,097	0.00%
2020/07/17	24	294.65	20	286.00	284.00	4	4,029	0.10%
2020/07/16	37	294.97	40.1	289.93	290.00	-3.1	3,920	-0.08%
2020/07/15	5	304.80	0	0.00	299.00	5	3,816	0.13%
2020/07/14	2	311.25	2	313.25	317.50	0	3,739	0.00%
2020/07/13	0	0.00	0.2	311.00	311.00	-0.2	3,633	-0.01%
2020/07/10	1	315.00	1	316.00	306.50	0	3,577	0.00%
2020/07/09	31.1	334.57	33	326.38	322.00	-1.9	3,474	-0.05%
2020/07/08	15	312.43	14	322.61	323.50	1	3,286	0.03%
2020/07/07	2	332.50	9	329.11	321.50	-7	3,039	-0.23%
2020/07/06	0	0.00	3	305.50	312.50	-3	2,812	-0.11%
2020/07/03	2	284.00	3	280.33	284.50	-1	2,700	-0.04%
2020/07/02	2	259.25	1	259.50	259.00	1	2,580	0.04%
2020/06/30	1	252.50	20	260.83	252.50	-19	2,416	-0.79%
2020/06/29	37	257.59	17	254.03	260.00	20	2,287	0.87%
2020/06/24	23	255.76	20	246.18	242.50	3	2,105	0.14%
2020/06/23	2	234.25	4	235.63	242.50	-2	1,877	-0.11%
2020/06/22	2	217.50	2	221.50	220.50	0	1,757	0.00%
2020/06/19	0	0.00	2	221.50	217.00	-2	1,768	-0.11%
2020/06/18	2	218.00	0	0.00	219.50	2	1,726	0.12%
2020/06/16	1	219.50	0	0.00	221.00	1	1,757	0.06%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/11	1	224.50	0	0.00	220.50	1	1,803	0.06%
2020/06/09	2	228.00	0	0.00	224.00	2	1,825	0.11%
2020/06/05	10	228.00	12	229.00	229.00	-2	1,780	-0.11%
2020/06/03	0	0.00	6	227.00	229.00	-6	1,711	-0.35%
2020/06/02	4	226.25	2	230.50	223.50	2	1,696	0.12%
2020/06/01	7	228.07	3	227.50	227.50	4	1,685	0.24%
2020/05/29	1	232.00	1	231.00	231.00	0	1,662	0.00%
2020/05/27	0	0.00	5	229.80	228.00	-5	1,642	-0.30%
2020/05/26	0	0.00	0.1	229.00	229.00	-0.1	1,643	0.00%
2020/05/25	0	0.00	1	229.00	229.50	-1	1,640	-0.06%
2020/05/22	4	227.75	1	224.50	224.00	3	1,635	0.18%
2020/05/21	0	0.00	4	232.75	234.00	-4	1,606	-0.25%
2020/05/19	1	223.00	1	226.00	223.50	0	1,555	0.00%
2020/05/18	1	224.00	1	221.50	221.00	0	1,549	0.00%
2020/05/15	1	215.50	0	0.00	216.00	1	1,527	0.07%
2020/05/14	1	217.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	0	0.00	1	221.50	221.50	-1	1,543	-0.06%
2020/05/12	1	220.50	2	222.00	220.50	-1	1,578	-0.06%
2020/05/11	4	218.88	0	0.00	218.00	4	1,622	0.25%
2020/05/08	3	223.83	0	0.00	222.50	3	1,618	0.19%
2020/05/06	3	232.00	3	229.00	228.50	0	1,560	0.00%
2020/05/05	0	0.00	1	233.50	233.50	-1	1,551	-0.06%
2020/05/04	0	0.00	2	234.50	234.50	-2	1,544	-0.13%
2020/04/27	2	233.75	1	233.00	235.50	1	1,529	0.07%
2020/04/17	2	243.75	3	247.00	243.50	-1	1,560	-0.06%
2020/04/16	1	232.00	1	235.50	238.00	0	1,540	0.00%
2020/04/14	0.1	231.00	1	227.00	231.50	-1	1,572	-0.06%
2020/04/13	2	218.00	2	221.50	221.50	0	1,557	0.00%
2020/04/08	0	0.00	15	209.50	211.00	-15	1,493	-1.00%
2020/03/30	0	0.00	1	187.00	187.00	-1	1,481	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/18	0	0.00	1	185.00	177.50	-1	1,418	-0.07%
2020/03/17	1	175.50	0	0.00	185.00	1	1,439	0.07%
2020/03/16	0	0.00	1	192.00	181.50	-1	1,457	-0.07%
2020/03/13	1	179.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	0	0.00	2	207.50	194.00	-2	1,478	-0.14%
2020/03/10	2	217.50	0	0.00	219.00	2	1,532	0.13%
2020/03/09	1	226.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	1	232.50	0	0.00	235.00	1	1,535	0.07%
2020/03/05	1	231.50	0	0.00	229.50	1	1,543	0.06%
2020/03/04	1	229.50	0	0.00	229.00	1	1,556	0.06%
2020/02/27	3	233.50	0	0.00	224.00	3	1,645	0.18%
2020/02/26	1	235.50	1	230.00	230.00	0	1,720	0.00%
2020/02/25	2	231.50	0	0.00	232.00	2	1,729	0.12%
2020/02/24	3	230.50	0	0.00	236.00	3	1,737	0.17%
2020/02/21	4	236.75	1	235.00	234.00	3	1,755	0.17%
2020/02/20	1	238.50	0	0.00	238.50	1	1,758	0.06%
2020/02/19	0	0.00	12	240.92	238.00	-12	1,769	-0.68%
2020/02/17	4	237.00	0	0.00	236.00	4	1,785	0.22%
2020/02/14	5	240.20	0	0.00	241.00	5	1,772	0.28%
2020/02/13	14	243.75	15	242.50	242.00	-1	1,751	-0.06%
2020/02/12	28	247.68	25	249.06	249.00	3	1,720	0.17%
2020/02/11	0	0.00	1	253.00	255.00	-1	1,686	-0.06%
2020/02/06	0	0.00	1	244.50	244.50	-1	1,729	-0.06%
2020/02/05	1	241.50	0	0.00	234.50	1	1,731	0.06%
2020/02/03	1	225.00	0	0.00	229.00	1	1,790	0.06%
2020/01/17	0	0.00	15	258.00	258.50	-15	1,807	-0.83%
2020/01/16	1	254.50	1	255.50	255.00	0	1,790	0.00%
2020/01/15	16	260.41	1	258.00	259.50	15	1,784	0.84%
2020/01/10	1	252.00	1	250.50	250.50	0	1,737	0.00%
2019/12/27	1	250.50	0	0.00	248.00	1	2,018	0.05%
2019/12/16	0	0.00	1	245.00	243.50	-1	2,191	-0.05%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	1	243.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	245.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	3	253.33	1	250.00	250.00	2	2,090	0.10%
2019/12/04	1	254.50	0	0.00	253.50	1	2,019	0.05%
2019/12/03	3	258.83	3	259.83	260.50	0	2,015	0.00%
2019/12/02	1	258.00	0	0.00	258.50	1	2,019	0.05%
2019/11/28	0	0.00	1	267.50	267.50	-1	2,024	-0.05%
2019/11/27	20	275.00	21	269.12	269.00	-1	2,024	-0.05%
2019/11/26	0	0.00	1	278.00	278.50	-1	2,001	-0.05%
2019/11/25	4	281.00	3	271.67	267.00	1	2,021	0.05%
2019/11/22	0	0.00	2	271.50	273.00	-2	1,968	-0.10%
2019/11/20	1	272.00	1	274.00	271.00	0	1,973	0.00%
2019/11/18	1	269.00	0	0.00	270.00	1	2,020	0.05%
2019/11/15	1	272.50	1	267.00	266.50	0	2,054	0.00%
2019/11/11	1	269.00	1	271.50	267.00	0	2,112	0.00%
2019/11/08	2	269.00	2	272.50	269.00	0	2,175	0.00%
2019/11/07	1	263.00	1	265.50	266.00	0	2,234	0.00%
2019/11/06	2	271.25	0	0.00	272.50	2	2,256	0.09%
2019/11/05	0	0.00	40	267.31	270.50	-40	2,297	-1.74%
2019/11/04	0	0.00	8	263.00	263.00	-8	2,345	-0.34%
2019/11/01	18	261.78	2	259.25	260.00	16	2,442	0.65%
2019/10/31	20	269.50	0	0.00	267.50	20	2,484	0.80%
2019/10/29	0	0.00	1	281.00	274.00	-1	2,521	-0.04%
2019/10/28	0	0.00	0.1	276.50	276.50	-0.1	2,559	0.00%
2019/10/25	0	0.00	10	277.00	275.50	-10	2,568	-0.39%
2019/10/23	32	274.27	20	272.00	272.00	12	2,657	0.45%
2019/10/22	1	275.50	1	277.00	276.00	0	2,812	0.00%
2019/10/21	11	275.05	2	277.00	274.50	9	2,885	0.31%
2019/10/16	2	278.00	0	0.00	277.00	2	2,989	0.07%
2019/10/14	1	271.50	5	275.20	277.00	-4	2,899	-0.14%
2019/10/09	21	262.00	22	258.50	258.50	-1	2,840	-0.04%
2019/10/08	20	260.50	20	264.50	263.50	0	2,917	0.00%
2019/10/07	21	256.50	20	261.00	261.00	1	2,905	0.03%
2019/10/04	3	262.83	3	265.83	260.50	0	2,882	0.00%
2019/10/03	10	253.00	10	254.00	254.00	0	2,799	0.00%
2019/10/01	0	0.00	1	253.00	251.50	-1	2,799	-0.04%
2019/09/27	3	249.33	0	0.00	250.00	3	2,817	0.11%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/20	3	261.83	2	261.75	259.00	1	2,897	0.03%
2019/09/19	3	249.67	15	255.60	257.00	-12	2,857	-0.42%
2019/09/18	0	0.00	20	240.35	240.50	-20	2,810	-0.71%
2019/09/17	10	233.00	10	233.00	233.00	0	2,855	0.00%
2019/09/16	0	0.00	1	233.00	233.00	-1	2,964	-0.03%
2019/09/12	31	238.00	10	245.75	238.00	21	3,028	0.69%
2019/09/11	12	239.92	2	242.50	242.50	10	3,038	0.33%
2019/09/10	2	239.00	4	236.88	240.00	-2	3,049	-0.07%
2019/09/09	1	237.50	1	240.00	238.50	0	3,081	0.00%
2019/09/06	1	242.00	0	0.00	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	241.00	241.00	-1	3,096	-0.03%
2019/08/28	2	238.00	18	236.81	236.00	-16	3,183	-0.50%
2019/08/27	14	232.54	0	0.00	230.50	14	3,152	0.44%
2019/08/26	0	0.00	1	225.00	224.00	-1	3,155	-0.03%
2019/08/23	21	228.02	20	228.50	228.50	1	3,166	0.03%
2019/08/22	3	228.00	0	0.00	232.00	3	3,217	0.09%
2019/08/20	4	223.88	3	224.00	224.00	1	3,255	0.03%
2019/08/19	0	0.00	1	220.00	218.00	-1	3,240	-0.03%
2019/08/13	2	220.75	1	215.00	215.00	1	3,318	0.03%
2019/08/12	2	216.50	0	0.00	215.00	2	3,316	0.06%
2019/08/08	2	206.50	1	208.00	204.50	1	3,351	0.03%
2019/08/07	20	207.25	21	203.38	203.00	-1	3,391	-0.03%
2019/08/06	1	202.00	1	201.50	212.00	0	3,401	0.00%
2019/08/05	15	219.00	13	215.12	212.00	2	3,423	0.06%
2019/08/02	1	234.50	0	0.00	235.50	1	3,359	0.03%
2019/07/31	2	256.50	0	0.00	256.50	2	3,328	0.06%
2019/07/30	20	259.00	20	251.50	251.50	0	3,372	0.00%
2019/07/29	11	266.73	11	260.27	260.00	0	3,374	0.00%
2019/07/25	1	266.00	2	266.00	265.50	-1	3,417	-0.03%
2019/07/24	1	256.00	4	263.50	265.00	-3	3,393	-0.09%
2019/07/23	10	245.50	18	248.83	249.00	-8	3,294	-0.24%
2019/07/22	8	246.63	0	0.00	248.50	8	3,285	0.24%
2019/07/16	1	231.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	1	236.50	1	235.50	234.50	0	3,815	0.00%
2019/07/11	1	227.00	3	229.83	229.50	-2	3,738	-0.05%
2019/07/10	10	226.65	10	226.10	226.50	0	3,765	0.00%
2019/07/08	0	0.00	1	223.50	223.00	-1	3,796	-0.03%
2019/07/04	0	0.00	10	227.00	227.00	-10	3,890	-0.26%
2019/07/02	10	230.00	0	0.00	229.00	10	4,089	0.24%
2019/06/28	20	223.50	23	226.50	226.50	-3	4,336	-0.07%
2019/06/25	11	227.18	9	223.89	223.00	2	4,289	0.05%
2019/06/24	5	232.80	4	231.88	229.00	1	4,237	0.02%
2019/06/21	3	227.17	12	227.88	229.00	-9	4,172	-0.22%
2019/06/20	9	221.94	0	0.00	224.00	9	4,066	0.22%
2019/06/12	4	212.00	4	211.50	211.50	0	4,081	0.00%
2019/06/11	20	210.00	20	212.00	212.00	0	4,082	0.00%
2019/06/10	0	0.00	2	209.50	210.00	-2	4,090	-0.05%
2019/06/06	3	205.33	1	204.00	204.50	2	4,077	0.05%
2019/06/05	1	208.50	1	214.00	209.50	0	4,047	0.00%
2019/06/04	1	213.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	2	223.25	2	224.50	219.50	0	4,042	0.00%
2019/05/31	0	0.00	1	227.50	228.50	-1	4,041	-0.02%
2019/05/30	1	224.00	0	0.00	226.50	1	4,030	0.02%
2019/05/27	0	0.00	1	216.50	216.50	-1	4,130	-0.02%
2019/05/23	21	213.00	20	212.00	212.00	1	4,179	0.02%
2019/05/22	20	222.00	20	218.50	218.50	0	4,363	0.00%
2019/05/21	1	212.00	0	0.00	224.00	1	4,462	0.02%
2019/05/20	0	0.00	1	209.50	214.00	-1	4,488	-0.02%
2019/05/17	5	221.50	4	220.88	213.00	1	4,475	0.02%
2019/05/16	2	229.75	2	229.00	218.50	0	4,455	0.00%
2019/05/15	7	222.36	4	223.00	222.50	3	4,479	0.07%
2019/05/14	3	210.00	3	212.67	218.50	0	4,524	0.00%
2019/05/13	4	212.88	6	210.92	208.00	-2	4,581	-0.04%
2019/05/10	3	201.50	3	202.67	204.50	0	4,552	0.00%
2019/05/09	0	0.00	2	209.00	204.00	-2	4,525	-0.04%
2019/05/08	1	214.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	50	221.09	45	217.73	217.50	5	4,476	0.11%
2019/05/06	0	0.00	5	222.50	222.50	-5	4,462	-0.11%
2019/05/03	1	225.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	20	226.00	20	221.50	221.50	0	4,437	0.00%
2019/04/26	2	238.25	2	240.00	235.00	0	4,501	0.00%
2019/04/25	2	246.25	2	243.75	241.50	0	4,458	0.00%
2019/04/24	1	240.00	1	242.00	238.50	0	4,351	0.00%
2019/04/23	1	237.50	4	237.63	243.00	-3	4,302	-0.07%
2019/04/19	5	240.09	3	237.17	237.50	2	4,190	0.05%
2019/04/18	7	229.07	7	226.86	225.50	0	4,011	0.00%
2019/04/17	1	218.00	1	222.00	219.00	0	3,927	0.00%
2019/04/12	2	213.50	2	213.00	213.00	0	4,109	0.00%
2019/04/11	20	222.00	20	218.00	218.00	0	4,222	0.00%
2019/04/10	16	220.69	14	221.57	222.00	2	4,226	0.05%
2019/04/09	21	229.21	30	233.85	228.50	-9	4,186	-0.21%
2019/04/08	1	228.50	6	226.33	229.00	-5	4,150	-0.12%
2019/04/03	4	226.00	4	225.25	221.00	0	4,072	0.00%
2019/04/02	13	219.88	9	217.78	226.00	4	3,996	0.10%
2019/04/01	2	206.49	1	206.00	205.50	1	3,934	0.03%
2019/03/28	2	206.50	2	204.75	206.00	0	4,091	0.00%
2019/03/27	1	203.00	1	203.50	203.00	0	4,140	0.00%
2019/03/25	1	201.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	1	209.00	0	0.00	208.50	1	4,298	0.02%
2019/03/21	1	214.00	4	212.00	212.50	-3	4,347	-0.07%
2019/03/20	2	211.75	2.1	212.14	211.00	-0.1	4,400	0.00%
2019/03/19	1	213.00	2	207.00	207.50	-1	4,418	-0.02%
2019/03/15	0	0.00	1	203.50	206.00	-1	4,445	-0.02%
2019/03/14	0	0.00	2	205.50	202.50	-2	4,502	-0.04%
2019/03/13	5	207.10	4	206.38	203.50	1	4,587	0.02%
2019/03/12	1	202.00	1	205.50	202.00	0	4,657	0.00%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	22	198.32	28.2	205.83	206.50	-6.2	4,835	-0.13%
2019/03/07	9	203.78	5	199.20	199.00	4	4,961	0.08%
2019/03/06	3	205.50	0	0.00	206.00	3	5,076	0.06%
2019/03/05	1.1	206.55	0.1	207.00	206.00	1.1	5,229	0.02%
2019/03/04	1	213.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	1	210.00	1	211.50	211.50	0	5,619	0.00%
2019/02/26	12	219.98	12	222.46	209.00	0	5,739	0.00%
2019/02/25	1	216.99	0	0.00	217.00	1	5,631	0.02%
2019/02/22	1	220.40	2	217.50	215.50	-1	5,641	-0.02%
2019/02/21	10	220.89	12	225.88	215.50	-2	5,616	-0.04%
2019/02/20	11	221.41	0.1	223.00	223.00	10.9	5,461	0.20%
2019/02/18	0	195.00	1	200.00	196.00	-1	5,462	-0.02%
2019/02/15	21	201.85	21	196.02	196.00	0	5,475	0.00%
2019/02/14	3	199.36	3	200.33	202.50	0	5,478	0.00%
2019/02/13	5	195.50	31	193.66	192.00	-26	5,386	-0.48%
2019/02/12	40	195.79	11	191.36	193.00	29	5,327	0.54%
2019/02/11	3	204.48	3	206.83	203.00	0	5,303	0.00%
2019/01/30	1	202.50	1	198.00	198.00	0	5,408	0.00%
2019/01/29	20	199.50	0	0.00	202.00	20	5,500	0.36%
2019/01/25	20	202.00	20	203.00	203.00	0	5,757	0.00%
2019/01/24	30	203.00	10	198.00	198.00	20	5,846	0.34%
2019/01/23	50	200.80	30	202.67	203.50	20	5,862	0.34%
2019/01/22	0	200.00	1	200.00	201.00	-1	5,908	-0.02%
2019/01/21	0	200.50	3	200.67	200.00	-3	5,997	-0.05%
2019/01/18	7	193.72	4	197.25	194.00	3	6,006	0.05%
2019/01/15	8	185.50	9	188.00	189.00	-1	6,210	-0.02%
2019/01/14	1	186.00	1	187.50	187.50	0	6,281	0.00%
2019/01/11	1	185.00	0	0.00	185.00	1	6,415	0.02%
2019/01/10	20	188.00	20	186.50	184.50	0	6,467	0.00%
2019/01/09	2	187.50	2	188.00	185.50	0	6,548	0.00%
2019/01/08	20	178.00	20	184.00	184.00	0	6,644	0.00%
2019/01/07	0	0.00	41	184.34	183.00	-41	6,701	-0.61%
2019/01/04	20	176.00	20	183.00	183.00	0	6,844	0.00%
2019/01/03	26	196.02	24	185.00	183.50	2	6,720	0.03%
2019/01/02	1	205.00	1	207.50	203.50	0	6,715	0.00%
2018/12/28	21	207.90	21	206.07	206.00	0	6,832	0.00%
2018/12/27	0.1	206.00	0	0.00	207.00	0.1	6,909	0.00%
2018/12/26	0	0.00	20	204.00	202.00	-20	6,898	-0.29%
2018/12/25	31	208.53	11	204.73	204.50	20	6,909	0.29%
2018/12/24	2	210.50	2	213.50	212.50	0	6,928	0.00%
2018/12/22	3	204.17	4	206.00	208.00	-1	6,924	-0.01%
2018/12/21	2	200.00	3	204.50	206.00	-1	6,978	-0.01%
2018/12/20	42	202.80	22	196.61	196.00	20	6,938	0.29%
2018/12/19	2	199.75	2	200.00	205.00	0	6,950	0.00%
2018/12/18	42	201.17	41	195.16	195.00	1	6,949	0.01%
2018/12/17	24	201.50	26	206.65	204.00	-2	7,029	-0.03%
2018/12/14	6	201.42	7	200.71	204.00	-1	7,142	-0.01%
2018/12/13	10	199.00	11	201.91	203.00	-1	7,180	-0.01%
2018/12/12	2	195.50	1	198.00	201.50	1	7,173	0.01%
2018/12/10	1	183.00	1	184.50	186.00	0	7,176	0.00%
2018/12/07	60	196.53	30	192.50	192.50	30	7,198	0.42%
2018/12/06	0	0.00	30	200.17	196.00	-30	7,229	-0.41%
2018/12/05	34	204.81	32	197.58	199.00	2	7,210	0.03%
2018/12/04	31	213.61	37	216.00	216.00	-6	7,193	-0.08%
2018/12/03	7	209.21	5	212.40	216.00	2	7,295	0.03%
2018/11/30	3	201.67	3	204.17	199.50	0	7,318	0.00%
2018/11/28	6	190.33	10	190.00	189.50	-4	7,192	-0.06%
2018/11/27	30	178.63	26	181.10	181.00	4	7,049	0.06%
2018/11/26	5	171.10	4	171.75	180.50	1	6,944	0.01%
2018/11/23	50	174.10	50	165.15	164.50	0	6,693	0.00%
2018/11/22	30	191.00	30	179.00	177.50	0	6,602	0.00%
2018/11/21	35	183.50	34	188.65	191.00	1	6,585	0.02%
2018/11/20	20	183.50	21	185.45	187.00	-1	6,554	-0.02%
2018/11/19	8	183.13	6	184.33	187.00	2	6,538	0.03%
2018/11/16	52	178.47	52	181.02	181.00	0	6,540	0.00%
2018/11/15	32	180.13	31	180.50	180.50	1	6,414	0.02%
2018/11/14	1	189.50	1	182.00	182.00	0	6,397	0.00%
2018/11/13	30	180.00	30	186.50	186.50	0	6,380	0.00%
2018/11/12	2	187.50	2	185.25	189.50	0	6,392	0.00%
2018/11/09	33	187.15	32	188.61	188.00	1	6,415	0.02%
2018/11/08	5	195.70	5	195.80	188.00	0	6,375	0.00%
2018/11/07	36	187.96	34	190.75	190.50	2	6,288	0.03%
2018/11/06	31	193.52	30	188.00	188.00	1	6,195	0.02%
2018/11/05	36	212.81	33	202.00	199.50	3	6,119	0.05%
2018/11/02	3	224.00	5	223.60	221.50	-2	5,993	-0.03%
2018/11/01	9	220.22	8	220.00	216.00	1	5,921	0.02%
2018/10/31	0	0.00	3	202.33	210.00	-3	5,873	-0.05%
2018/10/30	1	187.50	1	193.00	191.00	0	5,893	0.00%
2018/10/29	21	185.48	22	189.23	187.50	-1	5,875	-0.02%
2018/10/26	6	192.08	5	194.60	190.00	1	5,821	0.02%
2018/10/25	22	197.64	23	194.20	194.00	-1	5,890	-0.02%
2018/10/24	34	198.53	34	204.65	206.50	0	5,865	0.00%
2018/10/23	20	208.00	20	202.00	202.00	0	5,789	0.00%
2018/10/22	3	212.83	1	212.00	214.50	2	5,784	0.03%
2018/10/18	20	220.50	20	208.38	208.00	0	5,595	0.00%
2018/10/17	2	226.75	28	225.63	225.00	-26	5,547	-0.47%
2018/10/16	15	218.30	3	223.17	220.00	12	5,492	0.22%
2018/10/15	15	212.33	10	209.65	211.50	5	5,402	0.09%
2018/10/12	33	195.36	23	201.30	201.00	10	5,388	0.19%
2018/10/09	21	236.86	22	226.98	226.00	-1	5,440	-0.02%
2018/10/08	13	242.15	4	239.63	241.00	9	5,336	0.17%
2018/10/05	20	263.25	22	243.45	242.50	-2	5,232	-0.04%
2018/10/03	22	265.23	24	265.06	265.00	-2	5,155	-0.04%
2018/10/02	22	275.27	24	270.02	269.00	-2	5,138	-0.04%
2018/10/01	0	0.00	8	271.00	280.50	-8	5,084	-0.16%
2018/09/28	43	278.10	43	271.67	271.00	0	5,065	0.00%
2018/09/27	21	283.90	20	282.00	282.00	1	4,981	0.02%
2018/09/26	8	289.50	8	292.88	288.00	0	4,961	0.00%
2018/09/25	21	294.88	20	290.50	290.50	1	4,923	0.02%
2018/09/21	17	278.35	18	293.31	300.00	-1	4,910	-0.02%
2018/09/20	36	286.65	35	282.41	282.00	1	4,785	0.02%
2018/09/19	24	289.00	22	298.43	294.50	2	4,683	0.04%
2018/09/18	10	305.00	12	295.33	293.00	-2	4,599	-0.04%
2018/09/13	16	294.72	14	291.96	290.50	2	4,647	0.04%
2018/09/11	35	318.93	30	313.33	313.50	5	4,575	0.11%
2018/09/10	13	334.08	13	319.38	319.00	0	4,609	0.00%
2018/09/07	28	331.07	28	339.82	345.00	0	4,646	0.00%
2018/09/06	12	331.04	13	335.88	339.00	-1	4,517	-0.02%
2018/09/05	0	0.00	1	314.50	335.00	-1	4,416	-0.02%
2018/09/04	0	0.00	1	309.00	305.00	-1	4,313	-0.02%
2018/09/03	5	304.10	4	306.00	300.00	1	4,350	0.02%
2018/08/31	6	303.08	1	308.50	313.00	5	4,399	0.11%
2018/08/30	1	312.00	1	312.50	303.50	0	4,430	0.00%
2018/08/29	20	304.15	10	311.35	312.50	10	4,515	0.22%
2018/08/28	1	308.50	1	309.00	306.00	0	4,593	0.00%
2018/08/27	0	294.50	2	290.50	294.50	-2	4,619	-0.04%
2018/08/24	2	283.50	10	287.75	283.50	-8	4,657	-0.17%
2018/08/22	1	290.50	1	294.50	287.00	0	4,618	0.00%
2018/08/20	25	277.20	12	280.46	282.50	13	4,603	0.28%
2018/08/17	20	276.00	40	279.23	278.00	-20	4,605	-0.43%
2018/08/16	20	284.00	20	284.00	284.00	0	4,569	0.00%
2018/08/14	1	292.00	0	0.00	297.50	1	4,553	0.02%
2018/08/10	10	306.00	20	303.50	303.50	-10	4,528	-0.22%
2018/08/09	1	300.00	1	306.50	312.00	0	4,528	0.00%
2018/08/08	10	311.00	10	305.00	305.00	0	4,545	0.00%
2018/08/07	10	306.00	10	310.50	318.00	0	4,557	0.00%
2018/08/06	10	328.50	1	318.50	316.00	9	4,499	0.20%
2018/08/03	25	348.60	21	342.00	342.00	4	4,450	0.09%
2018/08/02	0	0.00	1	347.50	355.00	-1	4,433	-0.02%
2018/08/01	1	346.00	0	0.00	358.50	1	4,424	0.02%
2018/07/27	0	326.50	0	0.00	328.50	0	4,291	0.00%
2018/07/25	15	323.00	15	319.00	319.00	0	4,396	0.00%
2018/07/24	0	323.50	0	0.00	326.00	0	4,498	0.00%
2018/07/20	0	0.00	2	323.75	323.00	-2	4,627	-0.04%
2018/07/18	3	314.83	2	313.75	312.50	1	4,682	0.02%
2018/07/17	7	306.29	18	306.89	308.00	-11	4,652	-0.24%
2018/07/16	0	0.00	4	296.00	293.00	-4	4,679	-0.09%
2018/07/13	0	0.00	1	295.00	292.50	-1	4,867	-0.02%
2018/07/12	2	287.00	2	285.50	288.00	0	4,962	0.00%
2018/07/10	1	266.00	2	263.00	273.50	-1	4,937	-0.02%
2018/07/09	2	268.00	0	0.00	267.00	2	4,931	0.04%
2018/07/06	1	269.00	2	267.00	276.00	-1	4,960	-0.02%
2018/07/05	2	274.50	1	273.50	273.00	1	4,916	0.02%
2018/07/04	0	0.00	2	276.75	280.00	-2	4,913	-0.04%
2018/07/03	2	278.75	18	272.50	268.50	-16	4,893	-0.33%
2018/07/02	3	275.00	0	0.00	277.50	3	4,891	0.06%
2018/06/28	9	277.00	0	0.00	269.00	9	4,856	0.19%
2018/06/27	1	278.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	8	279.00	3	278.33	283.00	5	4,867	0.10%
2018/06/25	42	301.02	29	294.24	288.50	13	4,837	0.27%
2018/06/22	4	300.75	9	303.89	309.00	-5	4,808	-0.10%
2018/06/21	1	302.00	1	302.00	304.00	0	4,773	0.00%
2018/06/20	2	300.75	1	294.50	294.50	1	4,767	0.02%
2018/06/19	1	307.00	9	310.33	310.00	-8	4,775	-0.17%
2018/06/15	0	0.00	1	295.50	298.50	-1	4,727	-0.02%
2018/06/14	3	280.00	1	280.00	280.00	2	4,625	0.04%
2018/06/13	4	292.13	0	0.00	286.00	4	4,630	0.09%
2018/06/12	31	296.40	30	288.00	288.00	1	4,577	0.02%
2018/06/11	11	297.59	21	301.05	301.00	-10	4,540	-0.22%
2018/06/08	1	311.00	1	322.50	301.50	0	4,509	0.00%
2018/06/07	11	307.27	6	312.00	310.00	5	4,455	0.11%
2018/06/06	0	0.00	1	312.00	313.00	-1	4,466	-0.02%
2018/06/05	0	0.00	7	296.43	298.00	-7	4,398	-0.16%
2018/06/04	2	277.00	0	0.00	278.50	2	4,303	0.05%
2018/05/28	1	273.50	1	268.50	266.00	0	4,513	0.00%
2018/05/25	10	271.50	11	275.27	275.50	-1	4,517	-0.02%
2018/05/24	0	0.00	5	270.40	272.00	-5	4,566	-0.11%
2018/05/22	6	269.50	0	0.00	262.00	6	4,769	0.13%
2018/05/18	20	263.00	20	258.50	258.50	0	4,815	0.00%
2018/05/17	1	273.50	1	264.00	264.00	0	4,921	0.00%
2018/05/16	3	270.17	2	268.50	267.50	1	5,044	0.02%
2018/05/14	11	282.05	11	281.45	281.50	0	5,116	0.00%
2018/05/10	11	284.82	10	280.00	280.00	1	5,170	0.02%
2018/05/08	11	275.59	12	275.13	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	2	281.50	281.50	-2	5,191	-0.04%
2018/05/03	0	0.00	1	264.00	259.00	-1	5,252	-0.02%
2018/05/02	12	280.08	13	271.19	269.50	-1	5,325	-0.02%
2018/04/30	2	266.00	4	267.50	282.00	-2	5,354	-0.04%
2018/04/27	1	243.00	8	248.25	258.00	-7	5,359	-0.13%
2018/04/26	5	243.40	1	251.00	241.00	4	5,446	0.07%
2018/04/25	3	238.50	0	0.00	241.00	3	5,440	0.06%
2018/04/24	1	245.50	1	240.00	238.50	0	5,486	0.00%
2018/04/23	4	248.25	2	244.50	244.50	2	5,427	0.04%
2018/04/20	2	245.00	2	250.00	244.00	0	5,419	0.00%
2018/04/19	8	265.50	0	0.00	260.50	8	5,317	0.15%
2018/04/18	16	289.25	15	279.77	269.50	1	5,135	0.02%
2018/04/17	20	308.98	15	301.60	299.00	5	5,031	0.10%
2018/04/16	8	313.63	10	315.85	316.00	-2	5,051	-0.04%
2018/04/12	3	299.83	1	305.50	299.50	2	5,042	0.04%
2018/04/11	10	310.00	10	306.00	306.00	0	5,064	0.00%
2018/04/10	0	0.00	1	315.00	310.00	-1	5,136	-0.02%
2018/04/09	10	306.00	10	308.00	309.00	0	5,144	0.00%
2018/04/02	4	310.75	0	0.00	309.00	4	5,158	0.08%
2018/03/29	11	320.73	10	319.00	319.00	1	5,297	0.02%
2018/03/28	2	328.00	0	0.00	325.50	2	5,267	0.04%
2018/03/27	1	337.50	1	332.00	335.50	0	5,268	0.00%
2018/03/26	22	328.39	21	323.79	323.50	1	5,276	0.02%
2018/03/23	1	327.50	2	326.50	330.00	-1	5,281	-0.02%
2018/03/22	11	339.00	11	337.00	336.00	0	5,272	0.00%
2018/03/19	3	329.00	2	329.50	328.50	1	5,243	0.02%
2018/03/09	13	335.88	19	339.42	348.00	-6	5,583	-0.11%
2018/03/08	18	337.47	13	336.15	335.50	5	5,567	0.09%
2018/03/06	7	333.64	3	331.83	327.00	4	5,495	0.07%
2018/03/02	1	312.50	0	0.00	314.00	1	5,371	0.02%
2018/03/01	20	304.50	25	308.60	310.00	-5	5,311	-0.09%
2018/02/26	10	309.50	10	309.00	309.00	0	5,276	0.00%
2018/02/23	3	331.00	2	314.50	308.50	1	5,212	0.02%
2018/02/22	3	304.67	4	312.25	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	10	280.00	10	270.00	270.00	0	5,018	0.00%
2018/02/09	2	260.25	4	273.75	282.00	-2	5,026	-0.04%
2018/02/08	5	283.60	0	0.00	275.50	5	4,905	0.10%
2018/02/07	21	306.45	21	303.71	295.00	0	4,837	0.00%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/02	12	343.79	12	353.29	354.00	0	4,822	0.00%
2018/02/01	11	357.77	10	344.50	344.50	1	4,781	0.02%
2018/01/31	11	346.27	12	357.63	359.50	-1	4,802	-0.02%
2018/01/30	11	352.82	11	348.32	348.50	0	4,760	0.00%
2018/01/29	63	358.75	62	359.08	356.00	1	4,764	0.02%
2018/01/26	2	347.50	2	352.75	360.00	0	4,799	0.00%
2018/01/25	12	362.79	12	344.04	341.50	0	4,769	0.00%
2018/01/24	13	338.92	13	349.88	359.00	0	4,685	0.00%
2018/01/23	6	340.00	4	342.63	340.00	2	4,583	0.04%
2018/01/22	3	333.17	5	330.90	337.00	-2	4,547	-0.04%
2018/01/17	17	284.53	17	287.85	288.00	0	4,478	0.00%
2018/01/16	0	0.00	3	285.17	293.00	-3	4,589	-0.07%
2018/01/11	1	260.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	1	278.00	2	268.00	262.50	-1	5,077	-0.02%
2018/01/09	4	279.88	2	278.50	281.00	2	5,105	0.04%
2018/01/08	21	289.36	21	281.31	281.00	0	5,150	0.00%
2018/01/05	3	281.33	4	285.50	289.50	-1	5,321	-0.02%
2018/01/04	0	0.00	5	285.60	278.00	-5	5,308	-0.09%
2018/01/03	0	0.00	1	270.50	271.00	-1	5,292	-0.02%
2018/01/02	3	250.83	0	0.00	264.50	3	5,300	0.06%