券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 297 | 0.34% |
|
| 2024/05/16 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 299 | 0.33% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 29.45 | 29.00 | -1 | 335 | -0.30% |
|
| 2024/04/19 | 2 | 29.08 | 0 | 0.00 | 29.15 | 2 | 379 | 0.53% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 859 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 869 | -0.12% |
|
| 2024/02/15 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 864 | 0.12% |
|
| 2024/02/05 | 1 | 31.85 | 1 | 31.75 | 31.85 | 0 | 853 | 0.00% |
|
| 2024/01/24 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 833 | 0.12% |
|
| 2024/01/02 | 1 | 37.80 | 1 | 38.55 | 36.80 | 0 | 815 | 0.00% |
|
| 2023/12/27 | 2 | 36.43 | 0 | 0.00 | 36.05 | 2 | 755 | 0.26% |
|
| 2023/12/14 | 1 | 36.50 | 1 | 37.35 | 36.80 | 0 | 899 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 827 | -0.24% |
|
| 2023/12/11 | 2 | 35.50 | 0 | 0.00 | 34.55 | 2 | 779 | 0.26% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 691 | -0.29% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 722 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 33.15 | 32.00 | -1 | 752 | -0.13% |
|
| 2023/10/27 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 759 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 36.43 | 36.20 | -5 | 802 | -0.62% |
|
| 2023/10/05 | 5 | 37.08 | 0 | 0.00 | 36.15 | 5 | 822 | 0.61% |
|
| 2023/10/04 | 1 | 36.75 | 0 | 0.00 | 36.40 | 1 | 842 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 37.15 | 37.60 | -10 | 747 | -1.34% |
|
| 2023/09/20 | 4 | 33.89 | 0 | 0.00 | 33.20 | 4 | 660 | 0.61% |
|
| 2023/09/18 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 655 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 32.10 | 32.30 | -2 | 1,404 | -0.14% |
|
| 2023/08/01 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 1,387 | 0.14% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.10 | 31.50 | -1 | 1,376 | -0.07% |
|
| 2023/07/24 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,360 | 0.07% |
|
| 2023/07/19 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,343 | 0.07% |
|
| 2023/07/18 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,343 | 0.07% |
|
| 2023/07/10 | 3 | 35.52 | 3 | 35.07 | 35.05 | 0 | 1,254 | 0.00% |
|
| 2023/07/07 | 1 | 34.50 | 1 | 34.60 | 34.65 | 0 | 1,239 | 0.00% |
|
| 2023/07/05 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 1,217 | 0.08% |
|
| 2023/07/04 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 1,199 | 0.08% |
|
| 2023/07/03 | 5 | 35.24 | 5 | 34.80 | 35.00 | 0 | 1,185 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 33.00 | 33.50 | -1 | 1,156 | -0.09% |
|
| 2023/06/26 | 2 | 33.55 | 0 | 0.00 | 33.35 | 2 | 1,149 | 0.17% |
|
| 2023/06/20 | 2 | 34.68 | 0 | 0.00 | 34.10 | 2 | 1,180 | 0.17% |
|
| 2023/06/19 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,168 | 0.09% |
|
| 2023/06/15 | 1 | 34.90 | 1 | 34.85 | 35.05 | 0 | 1,150 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 37.50 | 38.50 | -1 | 1,102 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 1,038 | -0.10% |
|
| 2023/06/07 | 1 | 38.30 | 2 | 37.93 | 37.85 | -1 | 946 | -0.11% |
|
| 2023/06/06 | 1 | 35.55 | 4 | 34.66 | 35.35 | -3 | 819 | -0.37% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 34.35 | 35.50 | -4 | 682 | -0.59% |
|
| 2023/06/02 | 1 | 30.80 | 2 | 31.90 | 32.30 | -1 | 564 | -0.18% |
|
| 2023/06/01 | 2 | 31.40 | 0 | 0.00 | 30.95 | 2 | 562 | 0.36% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 30.80 | 30.35 | -3 | 558 | -0.54% |
|
| 2023/04/28 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 514 | 0.19% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 503 | -0.20% |
|
| 2023/03/22 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 424 | 0.47% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 31.00 | 30.70 | -0.3 | 416 | -0.06% |
|
| 2023/03/16 | 0.3 | 30.10 | 0 | 0.00 | 30.30 | 0.3 | 391 | 0.06% |
|
| 2023/03/15 | 2 | 31.20 | 0 | 0.00 | 31.75 | 2 | 362 | 0.55% |
|
| 2023/03/09 | 1 | 31.25 | 3 | 30.90 | 30.50 | -2 | 361 | -0.55% |
|
| 2023/03/07 | 0 | 0.00 | 18 | 30.65 | 30.60 | -18 | 414 | -4.35% |
|
| 2023/03/06 | 21 | 31.52 | 0 | 0.00 | 30.70 | 21 | 405 | 5.18% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 694 | -0.43% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 31.35 | 30.90 | -5 | 847 | -0.59% |
|
| 2022/11/18 | 14 | 33.14 | 9 | 33.15 | 32.50 | 5 | 795 | 0.63% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 630 | -0.16% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 25.90 | 25.80 | -3 | 605 | -0.50% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 26.60 | 26.90 | -1 | 785 | -0.13% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 27.62 | 27.20 | -10 | 787 | -1.27% |
|
| 2022/09/26 | 1 | 29.25 | 8 | 28.78 | 28.40 | -7 | 782 | -0.90% |
|
| 2022/09/22 | 1 | 30.45 | 1 | 30.70 | 30.75 | 0 | 780 | 0.00% |
|
| 2022/09/19 | 1 | 31.90 | 1 | 31.75 | 31.35 | 0 | 777 | 0.00% |
|
| 2022/09/15 | 3 | 32.98 | 3 | 32.58 | 32.25 | 0 | 776 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 783 | -0.13% |
|
| 2022/09/12 | 2 | 34.15 | 1 | 34.15 | 33.50 | 1 | 787 | 0.13% |
|
| 2022/09/08 | 3 | 33.47 | 3 | 33.52 | 33.75 | 0 | 783 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 32.18 | 33.95 | -2 | 771 | -0.26% |
|
| 2022/09/06 | 3 | 33.65 | 1 | 32.75 | 32.80 | 2 | 763 | 0.26% |
|
| 2022/09/02 | 5 | 33.56 | 3 | 34.30 | 33.15 | 2 | 731 | 0.27% |
|
| 2022/09/01 | 27 | 34.86 | 9 | 34.82 | 34.75 | 18 | 704 | 2.55% |
|
| 2022/08/31 | 1 | 32.75 | 1 | 33.90 | 33.95 | 0 | 578 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 525 | -0.19% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 31.20 | 30.65 | -4 | 514 | -0.78% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 31.15 | 30.90 | -2 | 512 | -0.39% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 505 | -0.20% |
|
| 2022/08/11 | 7 | 30.59 | 0 | 0.00 | 30.35 | 7 | 503 | 1.39% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 481 | -0.21% |
|
| 2022/07/14 | 1 | 27.05 | 2.2 | 27.58 | 27.95 | -1.2 | 297 | -0.41% |
|
| 2022/07/13 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 292 | 0.01% |
|
| 2022/07/12 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 285 | 0.02% |
|
| 2022/06/14 | 1 | 31.90 | 0 | 0.00 | 32.75 | 1 | 231 | 0.43% |
|
| 2022/06/07 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 223 | 0.45% |
|
| 2022/04/13 | 0 | 0.00 | 14 | 34.20 | 35.10 | -14 | 258 | -5.42% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 34.25 | 34.05 | -6 | 260 | -2.31% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 651 | -0.15% |
|
| 2022/02/15 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 658 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 37.55 | 37.40 | -2 | 762 | -0.26% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 741 | -0.13% |
|
| 2021/12/14 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 716 | 0.14% |
|
| 2021/12/02 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 703 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 19 | 42.54 | 42.00 | -19 | 764 | -2.49% |
|
| 2021/11/19 | 18 | 42.55 | 1 | 42.70 | 42.70 | 17 | 761 | 2.23% |
|
| 2021/11/17 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 647 | 0.15% |
|
| 2021/11/15 | 3 | 39.60 | 0 | 0.00 | 39.85 | 3 | 650 | 0.46% |
|
| 2021/11/01 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 726 | 0.14% |
|
| 2021/10/26 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 738 | 0.14% |
|
| 2021/10/14 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 775 | 0.13% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,124 | -0.09% |
|
| 2021/09/03 | 1 | 43.15 | 0 | 0.00 | 42.70 | 1 | 1,115 | 0.09% |
|
| 2021/09/02 | 5 | 45.02 | 10 | 45.35 | 43.15 | -5 | 1,092 | -0.46% |
|
| 2021/09/01 | 15 | 43.00 | 14 | 43.09 | 44.70 | 1 | 988 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 40.53 | 40.65 | -2 | 964 | -0.21% |
|
| 2021/08/30 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 972 | 0.21% |
|
| 2021/08/27 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 980 | 0.10% |
|
| 2021/08/26 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 989 | 0.30% |
|
| 2021/08/13 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/11 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 1,062 | 0.09% |
|
| 2021/08/10 | 1 | 44.00 | 0 | 0.00 | 43.70 | 1 | 1,084 | 0.09% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,427 | -0.07% |
|
| 2021/07/14 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 1,568 | 0.06% |
|
| 2021/07/09 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 1,665 | 0.06% |
|
| 2021/07/07 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 1,895 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 50.60 | 50.90 | -2 | 2,654 | -0.08% |
|
| 2021/06/29 | 1 | 49.20 | 0 | 0.00 | 48.45 | 1 | 2,794 | 0.04% |
|
| 2021/06/28 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 2,837 | 0.04% |
|
| 2021/06/25 | 2 | 50.88 | 1 | 51.50 | 51.30 | 1 | 2,821 | 0.04% |
|
| 2021/06/09 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 3,155 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 47.05 | 47.85 | -2 | 3,760 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 42.48 | 42.10 | -10 | 4,271 | -0.23% |
|
| 2021/05/11 | 1 | 47.50 | 0 | 0.00 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 4,204 | 0.02% |
|
| 2021/05/06 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 4,306 | 0.02% |
|
| 2021/05/05 | 1 | 49.95 | 2 | 50.00 | 49.15 | -1 | 4,316 | -0.02% |
|
| 2021/05/04 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 4,326 | 0.02% |
|
| 2021/04/28 | 2 | 58.60 | 2 | 58.65 | 58.60 | 0 | 4,277 | 0.00% |
|
| 2021/04/27 | 3 | 56.87 | 0 | 0.00 | 56.90 | 3 | 4,261 | 0.07% |
|
| 2021/04/26 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 4,258 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 56.90 | 56.00 | -1 | 4,252 | -0.02% |
|
| 2021/04/21 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 4,213 | 0.02% |
|
| 2021/04/20 | 1 | 60.50 | 3 | 60.40 | 59.70 | -2 | 4,196 | -0.05% |
|
| 2021/04/19 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 4,171 | 0.05% |
|
| 2021/04/13 | 12 | 65.57 | 3 | 62.27 | 61.60 | 9 | 4,058 | 0.22% |
|
| 2021/04/12 | 19 | 67.93 | 20 | 67.95 | 65.60 | -1 | 3,930 | -0.03% |
|
| 2021/04/09 | 26 | 62.33 | 23 | 62.09 | 65.40 | 3 | 3,563 | 0.08% |
|
| 2021/04/08 | 11 | 59.69 | 10 | 58.56 | 59.50 | 1 | 3,170 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,993 | -0.03% |
|
| 2021/03/24 | 2 | 55.50 | 0 | 0.00 | 54.80 | 2 | 2,990 | 0.07% |
|
| 2021/03/19 | 5 | 58.72 | 10 | 58.20 | 58.20 | -5 | 2,938 | -0.17% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 58.60 | 58.60 | -3 | 2,913 | -0.10% |
|
| 2021/03/17 | 5 | 57.46 | 0 | 0.00 | 58.10 | 5 | 2,900 | 0.17% |
|
| 2021/03/16 | 15 | 58.42 | 0 | 0.00 | 58.10 | 15 | 2,912 | 0.52% |
|
| 2021/03/15 | 2 | 57.95 | 0 | 0.00 | 57.40 | 2 | 2,910 | 0.07% |
|
| 2021/03/12 | 3 | 57.80 | 1 | 58.40 | 56.80 | 2 | 2,896 | 0.07% |
|
| 2021/03/11 | 9 | 60.20 | 19 | 60.16 | 59.60 | -10 | 2,914 | -0.34% |
|
| 2021/03/10 | 12 | 60.44 | 5 | 59.94 | 60.60 | 7 | 2,877 | 0.24% |
|
| 2021/03/09 | 1 | 57.30 | 0 | 0.00 | 56.40 | 1 | 2,759 | 0.04% |
|
| 2021/03/08 | 20 | 57.20 | 20 | 57.31 | 57.00 | 0 | 2,776 | 0.00% |
|
| 2021/03/05 | 3 | 56.47 | 2 | 56.70 | 56.70 | 1 | 2,785 | 0.04% |
|
| 2021/02/24 | 4 | 55.20 | 1 | 55.10 | 55.10 | 3 | 3,844 | 0.08% |
|
| 2021/02/22 | 2 | 58.20 | 1.1 | 59.07 | 58.80 | 0.9 | 4,074 | 0.02% |
|
| 2021/02/19 | 2.1 | 57.40 | 13 | 55.55 | 58.50 | -10.9 | 4,080 | -0.27% |
|
| 2021/02/18 | 16 | 55.58 | 5 | 56.32 | 56.10 | 11 | 3,952 | 0.28% |
|
| 2021/02/04 | 1 | 51.70 | 0 | 0.00 | 51.20 | 1 | 3,846 | 0.03% |
|
| 2021/02/03 | 1 | 52.00 | 1 | 51.80 | 51.80 | 0 | 3,820 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 53.66 | 51.20 | -5 | 3,756 | -0.13% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 3,646 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 3,614 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 48.50 | 48.15 | -1 | 3,505 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 3,442 | -0.03% |
|
| 2021/01/08 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 3,350 | 0.03% |
|
| 2021/01/06 | 1 | 54.30 | 0 | 0.00 | 51.40 | 1 | 3,302 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 3,160 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 3,151 | -0.03% |
|
| 2020/12/24 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 3,145 | 0.03% |
|
| 2020/12/23 | 1 | 50.80 | 2 | 52.10 | 52.10 | -1 | 3,129 | -0.03% |
|
| 2020/12/22 | 1 | 49.05 | 1 | 50.30 | 49.05 | 0 | 3,102 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 3,085 | -0.03% |
|
| 2020/12/18 | 2 | 52.00 | 2 | 51.70 | 51.70 | 0 | 3,076 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 50.73 | 50.70 | -3 | 3,068 | -0.10% |
|
| 2020/12/14 | 1 | 52.10 | 1 | 52.20 | 52.20 | 0 | 3,044 | 0.00% |
|
| 2020/12/11 | 5 | 53.08 | 1 | 53.00 | 51.60 | 4 | 3,022 | 0.13% |
|
| 2020/12/09 | 5 | 56.98 | 1 | 57.20 | 56.80 | 4 | 2,906 | 0.14% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 2,855 | -0.07% |
|
| 2020/12/07 | 3 | 55.03 | 1 | 55.50 | 55.20 | 2 | 2,824 | 0.07% |
|
| 2020/12/04 | 10 | 55.02 | 9 | 53.36 | 53.60 | 1 | 2,716 | 0.04% |
|
| 2020/12/03 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 2,563 | 0.04% |
|
| 2020/12/02 | 2 | 60.80 | 7 | 60.27 | 59.50 | -5 | 2,472 | -0.20% |
|
| 2020/12/01 | 4 | 59.88 | 4 | 60.50 | 59.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/30 | 8 | 60.59 | 5 | 60.12 | 60.20 | 3 | 2,342 | 0.13% |
|
| 2020/11/27 | 12 | 60.58 | 19 | 59.97 | 60.80 | -7 | 2,248 | -0.31% |
|
| 2020/11/26 | 19 | 57.36 | 12 | 57.83 | 59.60 | 7 | 1,886 | 0.37% |
|
| 2020/11/25 | 1 | 54.60 | 1 | 55.10 | 54.20 | 0 | 1,615 | 0.00% |
|
| 2020/11/24 | 35 | 55.23 | 35 | 54.29 | 55.30 | 0 | 1,531 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 51.77 | 52.70 | -7 | 1,269 | -0.55% |
|
| 2020/11/19 | 1 | 48.90 | 17 | 47.99 | 48.50 | -16 | 1,118 | -1.43% |
|
| 2020/11/18 | 17 | 45.67 | 2 | 45.10 | 46.20 | 15 | 857 | 1.75% |
|
| 2020/11/11 | 1 | 41.20 | 0 | 0.00 | 41.40 | 1 | 775 | 0.13% |
|
| 2020/09/21 | 2 | 44.10 | 0 | 0.00 | 43.70 | 2 | 1,732 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 1,972 | -0.10% |
|
| 2020/09/01 | 2 | 45.55 | 2 | 45.05 | 45.05 | 0 | 2,220 | 0.00% |
|
| 2020/08/24 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 2,316 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 40.60 | 41.80 | -2 | 2,407 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 44.95 | 44.75 | -2 | 2,409 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 0.3 | 42.90 | 42.80 | -0.3 | 2,433 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 2,764 | -0.04% |
|
| 2020/07/30 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 2,809 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 44.60 | 44.40 | -7 | 2,811 | -0.25% |
|
| 2020/07/28 | 1 | 44.05 | 1 | 44.95 | 43.00 | 0 | 2,824 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 44.49 | 44.40 | -4 | 2,854 | -0.14% |
|
| 2020/07/24 | 2 | 48.65 | 0 | 0.00 | 47.60 | 2 | 2,858 | 0.07% |
|
| 2020/07/23 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 2,900 | 0.03% |
|
| 2020/07/22 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 3,062 | 0.03% |
|
| 2020/07/21 | 1 | 49.40 | 2 | 49.45 | 49.70 | -1 | 3,071 | -0.03% |
|
| 2020/07/20 | 1 | 48.65 | 2 | 48.10 | 48.50 | -1 | 3,096 | -0.03% |
|
| 2020/07/17 | 1 | 49.35 | 2 | 49.95 | 49.15 | -1 | 3,132 | -0.03% |
|
| 2020/07/14 | 2 | 50.90 | 0 | 0.00 | 50.70 | 2 | 3,231 | 0.06% |
|
| 2020/07/13 | 4 | 51.35 | 5 | 51.66 | 51.30 | -1 | 3,262 | -0.03% |
|
| 2020/07/10 | 11 | 51.66 | 2 | 52.10 | 50.90 | 9 | 3,437 | 0.26% |
|
| 2020/07/09 | 3 | 54.00 | 10 | 53.77 | 53.00 | -7 | 3,461 | -0.20% |
|
| 2020/07/08 | 8 | 53.74 | 8 | 53.68 | 54.60 | 0 | 3,354 | 0.00% |
|
| 2020/07/07 | 14 | 51.78 | 19 | 51.94 | 51.80 | -5 | 3,220 | -0.16% |
|
| 2020/07/06 | 6 | 50.82 | 3 | 50.30 | 50.30 | 3 | 3,173 | 0.09% |
|
| 2020/07/02 | 3 | 51.77 | 0 | 0.00 | 51.70 | 3 | 3,256 | 0.09% |
|
| 2020/07/01 | 19 | 52.41 | 9 | 52.74 | 51.70 | 10 | 3,278 | 0.31% |
|
| 2020/06/30 | 2 | 50.80 | 0 | 0.00 | 51.40 | 2 | 3,241 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 3,284 | -0.03% |
|
| 2020/06/24 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 3,390 | 0.03% |
|
| 2020/06/19 | 2 | 51.60 | 2 | 50.90 | 51.30 | 0 | 3,659 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 51.55 | 51.20 | -4 | 3,747 | -0.11% |
|
| 2020/06/15 | 4 | 49.98 | 0 | 0.00 | 49.75 | 4 | 3,781 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 3,810 | -0.03% |
|
| 2020/06/11 | 2 | 52.20 | 0 | 0.00 | 51.30 | 2 | 3,826 | 0.05% |
|
| 2020/06/10 | 2 | 55.10 | 3 | 53.63 | 54.00 | -1 | 3,834 | -0.03% |
|
| 2020/06/09 | 2 | 56.05 | 3 | 55.60 | 55.40 | -1 | 3,843 | -0.03% |
|
| 2020/06/08 | 8 | 53.98 | 15 | 53.58 | 54.40 | -7 | 3,779 | -0.19% |
|
| 2020/06/04 | 3 | 53.27 | 5 | 53.00 | 52.70 | -2 | 3,806 | -0.05% |
|
| 2020/06/03 | 3 | 54.40 | 11 | 54.10 | 53.60 | -8 | 3,857 | -0.21% |
|
| 2020/06/02 | 3 | 54.03 | 5 | 53.60 | 53.40 | -2 | 3,871 | -0.05% |
|
| 2020/06/01 | 9 | 53.39 | 3 | 52.70 | 52.70 | 6 | 3,849 | 0.16% |
|
| 2020/05/29 | 3 | 51.10 | 3 | 50.83 | 52.90 | 0 | 3,833 | 0.00% |
|
| 2020/05/28 | 1 | 52.30 | 7 | 50.59 | 50.30 | -6 | 3,831 | -0.16% |
|
| 2020/05/27 | 4 | 51.33 | 2 | 51.75 | 51.10 | 2 | 3,839 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 51.10 | 49.50 | -5 | 3,802 | -0.13% |
|
| 2020/05/21 | 6 | 51.63 | 0 | 0.00 | 50.80 | 6 | 3,787 | 0.16% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 49.98 | 49.85 | -6 | 3,814 | -0.16% |
|
| 2020/05/18 | 6 | 49.95 | 0 | 0.00 | 49.30 | 6 | 3,814 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 51.10 | 51.00 | -6 | 3,792 | -0.16% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 54.86 | 54.50 | -5 | 3,751 | -0.13% |
|
| 2020/05/12 | 18 | 56.47 | 11 | 56.87 | 54.90 | 7 | 3,767 | 0.19% |
|
| 2020/05/11 | 5 | 54.58 | 0 | 0.00 | 54.60 | 5 | 3,626 | 0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 3,620 | -0.03% |
|
| 2020/05/06 | 3 | 52.77 | 5 | 53.40 | 53.00 | -2 | 3,610 | -0.06% |
|
| 2020/05/05 | 2 | 52.05 | 1 | 52.80 | 52.10 | 1 | 3,608 | 0.03% |
|
| 2020/05/04 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 3,694 | 0.03% |
|
| 2020/04/30 | 1 | 54.00 | 2 | 54.25 | 53.70 | -1 | 3,715 | -0.03% |
|
| 2020/04/29 | 10 | 54.02 | 9 | 55.00 | 53.90 | 1 | 3,718 | 0.03% |
|
| 2020/04/28 | 10 | 54.36 | 4 | 54.18 | 53.60 | 6 | 3,708 | 0.16% |
|
| 2020/04/27 | 9 | 54.98 | 14 | 54.81 | 54.90 | -5 | 3,681 | -0.14% |
|
| 2020/04/24 | 5 | 51.54 | 2 | 50.70 | 51.00 | 3 | 3,522 | 0.09% |
|
| 2020/04/23 | 6 | 51.15 | 5 | 51.80 | 50.70 | 1 | 3,512 | 0.03% |
|
| 2020/04/22 | 6 | 48.83 | 7 | 49.43 | 50.50 | -1 | 3,485 | -0.03% |
|
| 2020/04/21 | 9 | 51.99 | 5 | 52.58 | 49.60 | 4 | 3,434 | 0.12% |
|
| 2020/04/20 | 4 | 52.93 | 5 | 53.22 | 53.40 | -1 | 3,384 | -0.03% |
|
| 2020/04/17 | 9 | 53.59 | 16 | 53.71 | 53.00 | -7 | 3,359 | -0.21% |
|
| 2020/04/16 | 3 | 52.90 | 8 | 52.36 | 53.00 | -5 | 3,288 | -0.15% |
|
| 2020/04/15 | 19 | 52.98 | 17 | 52.37 | 53.20 | 2 | 3,250 | 0.06% |
|
| 2020/04/14 | 5 | 49.14 | 4 | 51.36 | 52.20 | 1 | 3,062 | 0.03% |
|
| 2020/04/13 | 6 | 48.03 | 7 | 48.09 | 47.50 | -1 | 2,998 | -0.03% |
|
| 2020/04/10 | 2 | 47.70 | 3 | 48.07 | 48.15 | -1 | 3,008 | -0.03% |
|
| 2020/04/09 | 16 | 49.69 | 11 | 50.05 | 48.55 | 5 | 3,000 | 0.17% |
|
| 2020/04/08 | 10 | 48.23 | 7 | 48.31 | 48.55 | 3 | 2,978 | 0.10% |
|
| 2020/04/07 | 10 | 47.34 | 11 | 47.33 | 47.15 | -1 | 2,928 | -0.03% |
|
| 2020/04/06 | 2 | 44.70 | 1 | 44.75 | 44.95 | 1 | 2,851 | 0.04% |
|
| 2020/03/31 | 2 | 44.55 | 3 | 45.15 | 44.20 | -1 | 2,820 | -0.04% |
|
| 2020/03/30 | 3 | 44.57 | 2 | 44.55 | 45.00 | 1 | 2,768 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 44.45 | 44.85 | -1 | 2,675 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 2,579 | -0.04% |
|
| 2020/03/24 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,500 | 0.04% |
|
| 2020/03/20 | 1 | 39.65 | 1 | 39.45 | 39.65 | 0 | 2,449 | 0.00% |
|
| 2020/03/19 | 6 | 37.72 | 0 | 0.00 | 36.05 | 6 | 2,425 | 0.25% |
|
| 2020/03/16 | 4 | 52.10 | 6 | 48.95 | 48.05 | -2 | 2,473 | -0.08% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 48.79 | 49.50 | -5 | 2,415 | -0.21% |
|
| 2020/03/12 | 2 | 53.75 | 0 | 0.00 | 52.60 | 2 | 2,329 | 0.09% |
|
| 2020/03/11 | 3 | 58.83 | 0 | 0.00 | 58.00 | 3 | 2,255 | 0.13% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 2,232 | -0.04% |
|
| 2020/03/06 | 5 | 66.94 | 1 | 66.90 | 67.00 | 4 | 2,128 | 0.19% |
|
| 2020/03/04 | 5 | 69.20 | 0 | 0.00 | 69.70 | 5 | 2,045 | 0.24% |
|
| 2020/03/02 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 2,022 | 0.15% |
|
| 2020/02/27 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 2,009 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 76.40 | 75.40 | -1 | 1,997 | -0.05% |
|
| 2020/02/25 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 1,990 | 0.05% |
|
| 2020/02/20 | 9 | 76.72 | 8 | 76.80 | 76.10 | 1 | 2,034 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 75.15 | 75.40 | -6 | 2,049 | -0.29% |
|
| 2020/02/17 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 2,085 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 74.75 | 75.20 | -2 | 2,085 | -0.10% |
|
| 2020/02/13 | 1 | 74.30 | 1 | 76.80 | 73.70 | 0 | 2,097 | 0.00% |
|
| 2020/02/12 | 3 | 73.97 | 8 | 73.89 | 73.90 | -5 | 2,139 | -0.23% |
|
| 2020/02/11 | 0 | 72.50 | 6 | 71.38 | 71.60 | -6 | 2,119 | -0.28% |
|
| 2020/02/10 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/07 | 1 | 73.10 | 0 | 0.00 | 71.70 | 1 | 2,168 | 0.05% |
|
| 2020/02/06 | 2 | 74.25 | 3 | 74.10 | 75.00 | -1 | 2,180 | -0.05% |
|
| 2020/02/05 | 2 | 76.95 | 2 | 76.55 | 76.00 | 0 | 2,171 | 0.00% |
|
| 2020/02/04 | 2 | 68.40 | 5 | 70.18 | 70.60 | -3 | 2,068 | -0.15% |
|
| 2020/02/03 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 2,040 | 0.05% |
|
| 2020/01/31 | 3 | 71.67 | 0 | 0.00 | 71.00 | 3 | 2,002 | 0.15% |
|
| 2020/01/30 | 2 | 76.75 | 0 | 0.00 | 76.40 | 2 | 1,992 | 0.10% |
|
| 2020/01/20 | 2 | 85.10 | 2 | 85.90 | 84.80 | 0 | 1,973 | 0.00% |
|
| 2020/01/17 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,972 | 0.05% |
|
| 2020/01/16 | 6 | 87.00 | 1 | 86.50 | 86.50 | 5 | 1,972 | 0.25% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 87.66 | 87.50 | -5 | 1,973 | -0.25% |
|
| 2020/01/14 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,985 | 0.05% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 87.40 | 88.00 | -1 | 2,009 | -0.05% |
|
| 2020/01/10 | 1 | 87.10 | 1 | 87.50 | 87.50 | 0 | 2,079 | 0.00% |
|
| 2020/01/09 | 6 | 88.17 | 1 | 88.00 | 87.50 | 5 | 2,087 | 0.24% |
|
| 2020/01/07 | 1 | 87.00 | 6 | 88.05 | 86.90 | -5 | 2,089 | -0.24% |
|
| 2020/01/06 | 9 | 88.00 | 5 | 88.80 | 87.80 | 4 | 2,088 | 0.19% |
|
| 2020/01/03 | 13 | 92.72 | 0 | 0.00 | 91.90 | 13 | 2,082 | 0.62% |
|
| 2020/01/02 | 5 | 94.40 | 21 | 94.38 | 94.00 | -16 | 2,082 | -0.77% |
|
| 2019/12/30 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,161 | 0.05% |
|
| 2019/12/27 | 15 | 92.50 | 5 | 93.24 | 91.80 | 10 | 2,178 | 0.46% |
|
| 2019/12/26 | 2 | 92.65 | 0 | 0.00 | 92.30 | 2 | 2,230 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 93.82 | 93.30 | -6 | 2,213 | -0.27% |
|
| 2019/12/24 | 15 | 94.45 | 0 | 0.00 | 93.90 | 15 | 2,216 | 0.68% |
|
| 2019/12/23 | 1 | 95.90 | 10 | 95.44 | 95.20 | -9 | 2,201 | -0.41% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 93.70 | 92.80 | -2 | 2,138 | -0.09% |
|
| 2019/12/18 | 3 | 91.90 | 0 | 0.00 | 91.40 | 3 | 2,108 | 0.14% |
|
| 2019/12/17 | 1 | 93.30 | 8 | 93.35 | 92.50 | -7 | 2,145 | -0.33% |
|
| 2019/12/16 | 15 | 92.63 | 19 | 93.14 | 92.50 | -4 | 2,146 | -0.19% |
|
| 2019/12/13 | 17 | 93.05 | 11 | 92.14 | 91.50 | 6 | 2,103 | 0.29% |
|
| 2019/12/12 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 1,920 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 1,949 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 2,002 | -0.05% |
|
| 2019/12/05 | 3 | 86.63 | 1 | 87.90 | 86.60 | 2 | 2,031 | 0.10% |
|
| 2019/12/04 | 3 | 87.27 | 0 | 0.00 | 86.60 | 3 | 2,037 | 0.15% |
|
| 2019/12/02 | 0 | 0.00 | 1.1 | 90.58 | 88.80 | -1.1 | 2,084 | -0.05% |
|
| 2019/11/29 | 1 | 91.20 | 1 | 91.00 | 89.80 | 0 | 2,167 | 0.00% |
|
| 2019/11/28 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 2,183 | 0.05% |
|
| 2019/11/27 | 1 | 90.00 | 5 | 90.34 | 90.00 | -4 | 2,231 | -0.18% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 91.67 | 91.40 | -3 | 2,276 | -0.13% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 89.65 | 88.80 | -2 | 2,268 | -0.09% |
|
| 2019/11/22 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 2,310 | 0.04% |
|
| 2019/11/21 | 2 | 89.30 | 0 | 0.00 | 89.60 | 2 | 2,371 | 0.08% |
|
| 2019/11/19 | 1 | 92.70 | 1 | 90.80 | 90.80 | 0 | 2,504 | 0.00% |
|
| 2019/11/18 | 2 | 92.00 | 5 | 90.10 | 91.60 | -3 | 2,469 | -0.12% |
|
| 2019/11/15 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/14 | 3 | 85.70 | 0 | 0.00 | 85.00 | 3 | 2,407 | 0.12% |
|
| 2019/11/13 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 2,451 | 0.04% |
|
| 2019/11/12 | 1 | 87.80 | 0 | 0.00 | 88.60 | 1 | 2,499 | 0.04% |
|
| 2019/11/11 | 6 | 86.65 | 11 | 88.07 | 87.80 | -5 | 2,514 | -0.20% |
|
| 2019/11/08 | 1 | 94.90 | 0 | 0.00 | 93.60 | 1 | 2,477 | 0.04% |
|
| 2019/11/06 | 8 | 97.06 | 0 | 0.00 | 95.80 | 8 | 2,466 | 0.32% |
|
| 2019/11/05 | 1 | 101.00 | 1 | 101.50 | 100.00 | 0 | 2,430 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 100.65 | 99.90 | -2 | 2,434 | -0.08% |
|
| 2019/10/31 | 16 | 100.33 | 14 | 98.77 | 98.90 | 2 | 2,519 | 0.08% |
|
| 2019/10/30 | 1 | 98.10 | 4 | 99.20 | 98.60 | -3 | 2,543 | -0.12% |
|
| 2019/10/29 | 1 | 96.90 | 0 | 0.00 | 97.00 | 1 | 2,535 | 0.04% |
|
| 2019/10/28 | 2 | 98.00 | 0 | 0.00 | 98.00 | 2 | 2,535 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 2,544 | -0.08% |
|
| 2019/10/22 | 1 | 99.30 | 4 | 100.60 | 99.30 | -3 | 2,561 | -0.12% |
|
| 2019/10/18 | 7 | 99.44 | 4 | 99.68 | 100.50 | 3 | 2,618 | 0.11% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 96.40 | 96.20 | -1 | 2,566 | -0.04% |
|
| 2019/10/16 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 2,613 | 0.04% |
|
| 2019/10/15 | 3 | 97.90 | 3 | 97.10 | 97.10 | 0 | 2,617 | 0.00% |
|
| 2019/10/14 | 1 | 96.10 | 0 | 0.00 | 95.80 | 1 | 2,615 | 0.04% |
|
| 2019/10/09 | 32 | 96.96 | 60 | 96.00 | 96.00 | -28 | 2,621 | -1.07% |
|
| 2019/10/08 | 1 | 98.20 | 1 | 98.00 | 97.00 | 0 | 2,619 | 0.00% |
|
| 2019/10/07 | 1 | 96.10 | 4 | 99.30 | 100.50 | -3 | 2,620 | -0.11% |
|
| 2019/10/04 | 34 | 100.84 | 0 | 0.00 | 98.00 | 34 | 2,552 | 1.33% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/02 | 33 | 100.94 | 30 | 101.83 | 102.00 | 3 | 2,569 | 0.12% |
|
| 2019/09/27 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,553 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,959 | -0.03% |
|
| 2019/09/23 | 8 | 108.06 | 9 | 108.50 | 109.00 | -1 | 3,354 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 106.50 | 107.00 | -4 | 3,476 | -0.12% |
|
| 2019/09/19 | 4 | 107.63 | 1 | 106.00 | 106.00 | 3 | 3,516 | 0.09% |
|
| 2019/09/17 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 3,556 | 0.03% |
|
| 2019/09/11 | 1 | 105.50 | 2 | 104.75 | 105.00 | -1 | 3,805 | -0.03% |
|
| 2019/09/10 | 12 | 107.88 | 13 | 108.27 | 105.50 | -1 | 3,827 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,841 | -0.03% |
|
| 2019/09/03 | 2 | 109.50 | 2.3 | 105.00 | 105.00 | -0.3 | 3,924 | -0.01% |
|
| 2019/09/02 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,913 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 4,100 | -0.02% |
|
| 2019/08/27 | 3 | 99.97 | 1 | 101.50 | 100.50 | 2 | 4,231 | 0.05% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 4,279 | -0.02% |
|
| 2019/08/23 | 31 | 100.50 | 30 | 99.20 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 4 | 102.75 | 5 | 103.00 | 103.00 | -1 | 4,348 | -0.02% |
|
| 2019/08/21 | 2 | 99.65 | 3 | 99.93 | 99.60 | -1 | 4,409 | -0.02% |
|
| 2019/08/20 | 3 | 99.53 | 3 | 100.00 | 99.30 | 0 | 4,445 | 0.00% |
|
| 2019/08/19 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 4,496 | 0.02% |
|
| 2019/08/16 | 5 | 101.80 | 2 | 101.00 | 100.50 | 3 | 4,510 | 0.07% |
|
| 2019/08/15 | 1 | 99.20 | 3 | 98.50 | 99.80 | -2 | 4,466 | -0.04% |
|
| 2019/08/14 | 2 | 99.85 | 5 | 98.72 | 97.00 | -3 | 4,442 | -0.07% |
|
| 2019/08/13 | 5 | 96.54 | 2 | 97.20 | 96.00 | 3 | 4,441 | 0.07% |
|
| 2019/08/12 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 4,509 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 102.25 | 102.00 | -2 | 4,593 | -0.04% |
|
| 2019/08/07 | 3 | 101.67 | 2 | 100.50 | 99.80 | 1 | 4,658 | 0.02% |
|
| 2019/08/06 | 7 | 99.20 | 5 | 99.58 | 102.00 | 2 | 4,682 | 0.04% |
|
| 2019/08/05 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 4,767 | 0.04% |
|
| 2019/07/31 | 4 | 106.25 | 1 | 105.50 | 106.50 | 3 | 5,163 | 0.06% |
|
| 2019/07/30 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 5,257 | 0.02% |
|
| 2019/07/29 | 5 | 106.00 | 4 | 105.88 | 106.00 | 1 | 5,461 | 0.02% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 5,813 | -0.02% |
|
| 2019/07/23 | 1 | 108.50 | 2 | 108.25 | 107.50 | -1 | 5,862 | -0.02% |
|
| 2019/07/18 | 3 | 113.83 | 0 | 0.00 | 113.00 | 3 | 5,988 | 0.05% |
|
| 2019/07/16 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,247 | 0.02% |
|
| 2019/07/12 | 1 | 109.00 | 2 | 108.25 | 109.50 | -1 | 6,301 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 6,368 | -0.02% |
|
| 2019/07/09 | 3 | 107.33 | 0 | 0.00 | 106.00 | 3 | 6,413 | 0.05% |
|
| 2019/07/08 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 6,467 | 0.02% |
|
| 2019/07/05 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 6,484 | 0.02% |
|
| 2019/07/04 | 2 | 115.25 | 1 | 110.50 | 114.00 | 1 | 6,526 | 0.02% |
|
| 2019/07/03 | 43 | 117.99 | 45 | 114.98 | 114.00 | -2 | 6,616 | -0.03% |
|
| 2019/07/02 | 3 | 127.67 | 11 | 129.59 | 126.50 | -8 | 6,519 | -0.12% |
|
| 2019/07/01 | 13 | 128.58 | 4 | 128.00 | 128.00 | 9 | 6,427 | 0.14% |
|
| 2019/06/28 | 1 | 118.50 | 4 | 120.13 | 122.00 | -3 | 6,352 | -0.05% |
|
| 2019/06/27 | 2 | 116.25 | 3 | 115.33 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 1 | 112.50 | 23 | 111.70 | 115.50 | -22 | 6,245 | -0.35% |
|
| 2019/06/24 | 30 | 109.00 | 11 | 110.95 | 111.00 | 19 | 6,220 | 0.31% |
|
| 2019/06/21 | 3 | 116.33 | 26 | 115.81 | 109.50 | -23 | 6,275 | -0.37% |
|
| 2019/06/20 | 22 | 109.27 | 20 | 111.00 | 112.00 | 2 | 6,131 | 0.03% |
|
| 2019/06/19 | 21 | 109.98 | 1 | 110.00 | 110.00 | 20 | 6,165 | 0.32% |
|
| 2019/06/18 | 14 | 110.68 | 15 | 109.73 | 108.00 | -1 | 6,152 | -0.02% |
|
| 2019/06/17 | 4 | 109.13 | 3 | 109.67 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 21 | 108.50 | 108.00 | -21 | 6,308 | -0.33% |
|
| 2019/06/13 | 4 | 109.50 | 4 | 109.38 | 109.00 | 0 | 6,338 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,438 | -0.02% |
|
| 2019/06/10 | 32 | 105.92 | 10 | 104.50 | 104.50 | 22 | 6,656 | 0.33% |
|
| 2019/06/06 | 2 | 106.75 | 1 | 106.50 | 106.50 | 1 | 6,701 | 0.01% |
|
| 2019/06/05 | 1 | 107.50 | 4 | 106.25 | 106.00 | -3 | 6,787 | -0.04% |
|
| 2019/06/04 | 34 | 111.72 | 31 | 106.82 | 106.50 | 3 | 6,806 | 0.04% |
|
| 2019/06/03 | 3 | 108.17 | 2 | 108.75 | 112.50 | 1 | 6,769 | 0.01% |
|
| 2019/05/30 | 2 | 108.00 | 2 | 107.75 | 105.00 | 0 | 6,839 | 0.00% |
|
| 2019/05/29 | 31 | 106.52 | 31 | 106.52 | 106.50 | 0 | 6,801 | 0.00% |
|
| 2019/05/28 | 32 | 107.84 | 32 | 107.80 | 108.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/27 | 1 | 104.00 | 1 | 106.00 | 108.50 | 0 | 6,788 | 0.00% |
|
| 2019/05/24 | 2 | 114.75 | 0 | 0.00 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 6,979 | -0.01% |
|
| 2019/05/20 | 1 | 104.00 | 1 | 105.50 | 104.00 | 0 | 7,163 | 0.00% |
|
| 2019/05/17 | 6 | 103.50 | 6 | 104.25 | 104.50 | 0 | 7,248 | 0.00% |
|
| 2019/05/16 | 1 | 117.50 | 0 | 0.00 | 109.50 | 1 | 7,208 | 0.01% |
|
| 2019/05/15 | 1 | 109.00 | 2 | 109.50 | 113.50 | -1 | 7,169 | -0.01% |
|
| 2019/05/14 | 7 | 104.14 | 2 | 104.75 | 105.50 | 5 | 7,201 | 0.07% |
|
| 2019/05/13 | 65 | 104.00 | 67 | 103.88 | 105.50 | -2 | 7,197 | -0.03% |
|
| 2019/05/10 | 9 | 101.39 | 6 | 103.00 | 103.00 | 3 | 7,127 | 0.04% |
|
| 2019/05/09 | 35 | 102.21 | 34 | 99.91 | 100.50 | 1 | 7,009 | 0.01% |
|
| 2019/05/08 | 33 | 100.27 | 34 | 103.87 | 104.00 | -1 | 6,820 | -0.01% |
|
| 2019/05/07 | 1 | 100.00 | 5 | 100.60 | 101.50 | -4 | 6,665 | -0.06% |
|
| 2019/05/06 | 8 | 99.43 | 7 | 99.23 | 97.80 | 1 | 6,589 | 0.02% |
|
| 2019/05/03 | 6 | 96.58 | 9 | 95.77 | 96.80 | -3 | 6,399 | -0.05% |
|
| 2019/05/02 | 4 | 90.20 | 3 | 92.00 | 92.00 | 1 | 6,190 | 0.02% |
|
| 2019/04/30 | 10 | 86.86 | 12 | 86.62 | 88.90 | -2 | 6,109 | -0.03% |
|
| 2019/04/29 | 32 | 86.40 | 36 | 83.45 | 83.50 | -4 | 6,068 | -0.07% |
|
| 2019/04/26 | 10 | 87.76 | 3 | 87.43 | 87.20 | 7 | 6,010 | 0.12% |
|
| 2019/04/25 | 3 | 88.27 | 2 | 89.35 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 1 | 91.70 | 5 | 90.68 | 91.50 | -4 | 6,014 | -0.07% |
|
| 2019/04/23 | 8 | 87.53 | 11 | 87.17 | 88.00 | -3 | 6,187 | -0.05% |
|
| 2019/04/22 | 11 | 97.37 | 15 | 97.50 | 93.00 | -4 | 6,072 | -0.07% |
|
| 2019/04/19 | 4 | 99.18 | 1 | 99.80 | 99.80 | 3 | 6,095 | 0.05% |
|
| 2019/04/18 | 11 | 99.60 | 32 | 99.87 | 99.30 | -21 | 6,271 | -0.33% |
|
| 2019/04/17 | 32 | 102.47 | 33 | 100.24 | 100.00 | -1 | 6,588 | -0.02% |
|
| 2019/04/16 | 31 | 101.94 | 32 | 103.28 | 103.50 | -1 | 6,842 | -0.01% |
|
| 2019/04/15 | 33 | 104.00 | 0 | 0.00 | 102.00 | 33 | 6,835 | 0.48% |
|
| 2019/04/12 | 49 | 103.46 | 49 | 104.36 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 6,845 | 0.03% |
|
| 2019/04/10 | 33 | 104.71 | 32 | 105.81 | 106.50 | 1 | 6,984 | 0.01% |
|
| 2019/04/09 | 1 | 110.00 | 1 | 111.50 | 107.00 | 0 | 6,968 | 0.00% |
|
| 2019/04/08 | 6 | 103.08 | 13 | 102.65 | 104.50 | -7 | 6,879 | -0.10% |
|
| 2019/04/03 | 71 | 96.42 | 62 | 95.65 | 95.20 | 9 | 6,872 | 0.13% |
|
| 2019/04/02 | 32 | 93.62 | 33 | 95.86 | 99.00 | -1 | 6,792 | -0.01% |
|
| 2019/04/01 | 11 | 98.50 | 3 | 100.67 | 96.50 | 8 | 6,695 | 0.12% |
|
| 2019/03/29 | 2 | 106.75 | 1 | 107.50 | 106.50 | 1 | 6,551 | 0.02% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 6,516 | -0.02% |
|
| 2019/03/27 | 3 | 102.83 | 3 | 104.50 | 105.00 | 0 | 6,501 | 0.00% |
|
| 2019/03/26 | 6 | 110.00 | 9 | 111.00 | 108.00 | -3 | 6,446 | -0.05% |
|
| 2019/03/25 | 3 | 106.83 | 0 | 0.00 | 110.00 | 3 | 6,386 | 0.05% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 108.13 | 108.50 | -4 | 6,363 | -0.06% |
|
| 2019/03/21 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 6,292 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 100.58 | 100.00 | -6 | 6,306 | -0.10% |
|
| 2019/03/19 | 25 | 95.09 | 16 | 95.70 | 96.20 | 9 | 6,250 | 0.14% |
|
| 2019/03/18 | 16 | 100.63 | 1 | 104.50 | 103.00 | 15 | 6,082 | 0.25% |
|
| 2019/03/15 | 16 | 111.41 | 45 | 114.17 | 108.00 | -29 | 6,054 | -0.48% |
|
| 2019/03/14 | 37 | 118.68 | 17 | 117.59 | 120.00 | 20 | 5,907 | 0.34% |
|
| 2019/03/13 | 3 | 110.00 | 34 | 111.96 | 113.50 | -31 | 5,847 | -0.53% |
|
| 2019/03/12 | 2 | 106.50 | 4 | 108.50 | 108.00 | -2 | 5,759 | -0.03% |
|
| 2019/03/11 | 34 | 104.87 | 32 | 103.88 | 104.00 | 2 | 5,692 | 0.04% |
|
| 2019/03/08 | 2 | 103.50 | 4 | 104.75 | 108.50 | -2 | 5,602 | -0.04% |
|
| 2019/03/07 | 10 | 102.20 | 5 | 103.60 | 105.00 | 5 | 5,518 | 0.09% |
|
| 2019/03/06 | 33 | 108.45 | 6 | 109.50 | 101.50 | 27 | 5,407 | 0.50% |
|
| 2019/03/04 | 2 | 103.50 | 0 | 0.00 | 105.00 | 2 | 5,148 | 0.04% |
|
| 2019/02/27 | 31 | 101.47 | 33 | 105.44 | 103.00 | -2 | 5,076 | -0.04% |
|
| 2019/02/26 | 39 | 102.32 | 33 | 104.42 | 104.00 | 6 | 4,988 | 0.12% |
|
| 2019/02/25 | 1 | 98.30 | 4 | 100.13 | 102.00 | -3 | 4,996 | -0.06% |
|
| 2019/02/22 | 37 | 94.78 | 36 | 96.53 | 97.00 | 1 | 4,891 | 0.02% |
|
| 2019/02/21 | 5 | 93.06 | 3 | 92.60 | 94.60 | 2 | 4,732 | 0.04% |
|
| 2019/02/20 | 3 | 91.67 | 6 | 90.53 | 91.70 | -3 | 4,669 | -0.06% |
|
| 2019/02/19 | 3 | 88.67 | 2 | 88.90 | 88.80 | 1 | 4,589 | 0.02% |
|
| 2019/02/18 | 2 | 85.45 | 3 | 85.50 | 88.30 | -1 | 4,524 | -0.02% |
|
| 2019/02/15 | 5 | 81.06 | 2 | 82.40 | 82.00 | 3 | 4,417 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 4,388 | -0.02% |
|
| 2019/02/13 | 4 | 83.45 | 7 | 83.64 | 83.70 | -3 | 4,360 | -0.07% |
|
| 2019/02/12 | 3 | 78.90 | 3 | 79.83 | 79.90 | 0 | 4,263 | 0.00% |
|
| 2019/02/11 | 2 | 79.05 | 2 | 79.15 | 78.40 | 0 | 4,247 | 0.00% |
|
| 2019/01/30 | 10 | 76.97 | 11 | 76.76 | 76.70 | -1 | 4,234 | -0.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 4,283 | -0.02% |
|
| 2019/01/24 | 2 | 72.80 | 4 | 74.18 | 74.20 | -2 | 4,363 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 4,387 | -0.02% |
|
| 2019/01/22 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 4,414 | 0.02% |
|
| 2019/01/21 | 6 | 71.37 | 4 | 71.68 | 71.90 | 2 | 4,444 | 0.05% |
|
| 2019/01/18 | 1 | 69.80 | 0 | 0.00 | 69.30 | 1 | 4,466 | 0.02% |
|
| 2019/01/17 | 1 | 69.60 | 1 | 71.00 | 69.10 | 0 | 4,509 | 0.00% |
|
| 2019/01/16 | 3 | 66.73 | 5 | 68.38 | 71.20 | -2 | 4,538 | -0.04% |
|
| 2019/01/15 | 30 | 75.20 | 27 | 74.17 | 69.90 | 3 | 4,488 | 0.07% |
|
| 2019/01/14 | 10 | 75.80 | 9 | 75.87 | 75.80 | 1 | 4,238 | 0.02% |
|
| 2019/01/11 | 4 | 76.08 | 2 | 76.50 | 75.60 | 2 | 4,199 | 0.05% |
|
| 2019/01/10 | 9 | 76.08 | 15 | 75.35 | 76.00 | -6 | 4,109 | -0.15% |
|
| 2019/01/09 | 26 | 74.83 | 33 | 74.84 | 74.20 | -7 | 3,927 | -0.18% |
|
| 2019/01/08 | 5 | 71.22 | 6 | 71.38 | 75.40 | -1 | 3,614 | -0.03% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 69.80 | 69.80 | -6 | 3,360 | -0.18% |
|
| 2019/01/04 | 8 | 61.24 | 5 | 62.34 | 63.50 | 3 | 3,409 | 0.09% |
|
| 2019/01/03 | 5 | 64.08 | 3 | 65.23 | 63.80 | 2 | 3,316 | 0.06% |
|
| 2019/01/02 | 47 | 70.53 | 54 | 67.67 | 66.00 | -7 | 3,377 | -0.21% |
|
| 2018/12/28 | 5 | 65.30 | 0 | 0.00 | 65.90 | 5 | 3,260 | 0.15% |
|
| 2018/12/27 | 4 | 64.45 | 4 | 64.68 | 64.50 | 0 | 3,349 | 0.00% |
|
| 2018/12/26 | 2 | 65.50 | 5 | 65.30 | 63.60 | -3 | 3,485 | -0.09% |
|
| 2018/12/25 | 2 | 63.15 | 0 | 0.00 | 63.30 | 2 | 3,447 | 0.06% |
|
| 2018/12/24 | 2 | 63.85 | 0 | 0.00 | 64.10 | 2 | 3,528 | 0.06% |
|
| 2018/12/22 | 3 | 63.73 | 5 | 63.90 | 63.10 | -2 | 3,530 | -0.06% |
|
| 2018/12/21 | 1 | 62.60 | 16 | 61.88 | 62.60 | -15 | 3,527 | -0.43% |
|
| 2018/12/20 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 3,540 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 3,563 | -0.06% |
|
| 2018/12/18 | 5 | 62.28 | 0 | 0.00 | 61.20 | 5 | 3,581 | 0.14% |
|
| 2018/12/13 | 2 | 64.60 | 2 | 62.80 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 63.10 | 63.60 | -1 | 3,604 | -0.03% |
|
| 2018/12/11 | 2 | 63.10 | 1 | 63.00 | 62.60 | 1 | 3,633 | 0.03% |
|
| 2018/12/10 | 4 | 62.28 | 3 | 62.13 | 62.10 | 1 | 3,755 | 0.03% |
|
| 2018/12/07 | 3 | 60.33 | 3 | 60.50 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/06 | 5 | 61.50 | 6 | 60.97 | 58.90 | -1 | 3,886 | -0.03% |
|
| 2018/12/05 | 2 | 60.65 | 6 | 61.55 | 63.00 | -4 | 3,889 | -0.10% |
|
| 2018/12/04 | 4 | 61.15 | 4 | 61.65 | 61.00 | 0 | 3,943 | 0.00% |
|
| 2018/12/03 | 1 | 59.50 | 3 | 60.60 | 59.90 | -2 | 4,066 | -0.05% |
|
| 2018/11/30 | 5 | 56.20 | 0 | 0.00 | 56.30 | 5 | 4,089 | 0.12% |
|
| 2018/11/29 | 2 | 56.10 | 5 | 56.26 | 55.60 | -3 | 4,199 | -0.07% |
|
| 2018/11/28 | 2 | 55.55 | 0 | 0.00 | 55.10 | 2 | 4,396 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 54.65 | 55.50 | -2 | 4,610 | -0.04% |
|
| 2018/11/26 | 1 | 53.00 | 0 | 0.00 | 54.00 | 1 | 4,669 | 0.02% |
|
| 2018/11/23 | 2 | 54.15 | 0 | 0.00 | 53.10 | 2 | 4,700 | 0.04% |
|
| 2018/11/22 | 16 | 56.38 | 19 | 55.88 | 54.00 | -3 | 4,776 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 53.90 | 53.50 | -2 | 4,853 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 53.05 | 53.30 | -2 | 4,957 | -0.04% |
|
| 2018/11/16 | 7 | 52.84 | 0 | 0.00 | 52.50 | 7 | 4,964 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 51.70 | 52.00 | -3 | 4,964 | -0.06% |
|
| 2018/11/14 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 4,989 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 51.50 | 51.90 | -3 | 5,041 | -0.06% |
|
| 2018/11/12 | 2 | 51.05 | 0 | 0.00 | 50.70 | 2 | 5,065 | 0.04% |
|
| 2018/11/08 | 8 | 52.46 | 1 | 52.30 | 51.90 | 7 | 5,132 | 0.14% |
|
| 2018/11/07 | 5 | 52.20 | 10 | 51.77 | 52.20 | -5 | 5,193 | -0.10% |
|
| 2018/11/06 | 2 | 52.55 | 5 | 52.16 | 51.20 | -3 | 5,336 | -0.06% |
|
| 2018/11/05 | 6 | 49.66 | 0 | 0.00 | 51.00 | 6 | 5,332 | 0.11% |
|
| 2018/11/02 | 6 | 53.05 | 8 | 53.24 | 52.20 | -2 | 5,358 | -0.04% |
|
| 2018/11/01 | 1 | 52.90 | 2 | 53.35 | 53.00 | -1 | 5,392 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 51.35 | 51.10 | -2 | 5,440 | -0.04% |
|
| 2018/10/30 | 2 | 49.30 | 1 | 49.95 | 49.70 | 1 | 5,628 | 0.02% |
|
| 2018/10/29 | 9 | 48.73 | 2 | 49.95 | 50.20 | 7 | 5,728 | 0.12% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 50.88 | 49.30 | -6 | 5,947 | -0.10% |
|
| 2018/10/25 | 5 | 50.26 | 6 | 49.91 | 50.60 | -1 | 6,359 | -0.02% |
|
| 2018/10/24 | 1 | 52.70 | 8 | 52.29 | 52.50 | -7 | 6,446 | -0.11% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 53.00 | 50.90 | -1 | 6,588 | -0.02% |
|
| 2018/10/22 | 1 | 53.50 | 1 | 53.00 | 53.00 | 0 | 6,889 | 0.00% |
|
| 2018/10/18 | 12 | 51.67 | 7 | 51.76 | 51.20 | 5 | 7,209 | 0.07% |
|
| 2018/10/17 | 3 | 51.25 | 2 | 51.30 | 50.30 | 1 | 7,600 | 0.01% |
|
| 2018/10/16 | 3 | 50.60 | 3 | 50.27 | 50.30 | 0 | 7,695 | 0.00% |
|
| 2018/10/15 | 1 | 49.60 | 1 | 49.85 | 48.95 | 0 | 7,903 | 0.00% |
|
| 2018/10/12 | 20 | 47.79 | 8 | 47.93 | 49.85 | 12 | 8,183 | 0.15% |
|
| 2018/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 8,220 | 0.01% |
|
| 2018/10/09 | 15 | 55.84 | 3 | 56.47 | 54.10 | 12 | 8,597 | 0.14% |
|
| 2018/10/08 | 40 | 60.00 | 35 | 60.03 | 60.00 | 5 | 8,507 | 0.06% |
|
| 2018/10/05 | 17 | 60.00 | 13 | 60.12 | 60.00 | 4 | 8,542 | 0.05% |
|
| 2018/10/04 | 17 | 64.51 | 71 | 66.61 | 63.40 | -54 | 8,556 | -0.63% |
|
| 2018/10/03 | 51 | 70.41 | 2 | 70.30 | 70.10 | 49 | 8,411 | 0.58% |
|
| 2018/10/02 | 6 | 70.10 | 12 | 70.58 | 71.00 | -6 | 8,389 | -0.07% |
|
| 2018/09/28 | 7 | 69.66 | 1 | 70.30 | 69.70 | 6 | 8,439 | 0.07% |
|
| 2018/09/27 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 8,635 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 66.90 | 69.00 | -1 | 9,128 | -0.01% |
|
| 2018/09/19 | 1 | 63.50 | 5 | 63.60 | 63.50 | -4 | 9,455 | -0.04% |
|
| 2018/09/18 | 1 | 65.80 | 1 | 64.80 | 62.30 | 0 | 9,513 | 0.00% |
|
| 2018/09/17 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 9,494 | 0.01% |
|
| 2018/09/14 | 100 | 67.60 | 100 | 69.00 | 68.20 | 0 | 9,490 | 0.00% |
|
| 2018/09/13 | 1 | 69.40 | 1 | 68.90 | 68.50 | 0 | 9,452 | 0.00% |
|
| 2018/09/12 | 5 | 68.92 | 3 | 69.10 | 69.50 | 2 | 9,427 | 0.02% |
|
| 2018/09/11 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 9,427 | 0.01% |
|
| 2018/09/10 | 2 | 68.40 | 12 | 67.72 | 67.30 | -10 | 9,421 | -0.11% |
|
| 2018/09/07 | 29 | 68.88 | 19 | 68.69 | 69.50 | 10 | 9,732 | 0.10% |
|
| 2018/09/06 | 3 | 67.27 | 4 | 67.15 | 68.00 | -1 | 9,827 | -0.01% |
|
| 2018/09/05 | 8 | 65.41 | 6 | 65.75 | 67.30 | 2 | 9,843 | 0.02% |
|
| 2018/09/04 | 12 | 65.42 | 161 | 69.65 | 66.20 | -149 | 9,876 | -1.51% |
大賣/鉅額交易
|
| 2018/09/03 | 2 | 70.70 | 12 | 70.53 | 69.90 | -10 | 9,871 | -0.10% |
|
| 2018/08/31 | 55 | 69.72 | 4 | 68.50 | 69.80 | 51 | 9,927 | 0.51% |
|
| 2018/08/30 | 1 | 68.40 | 1 | 68.70 | 67.90 | 0 | 10,098 | 0.00% |
|
| 2018/08/29 | 55 | 69.40 | 4 | 68.03 | 68.00 | 51 | 10,379 | 0.49% |
|
| 2018/08/28 | 56 | 67.95 | 13 | 67.62 | 67.80 | 43 | 10,441 | 0.41% |
|
| 2018/08/27 | 11 | 64.69 | 19 | 64.93 | 66.10 | -8 | 10,324 | -0.08% |
|
| 2018/08/24 | 2 | 60.05 | 3 | 60.30 | 61.00 | -1 | 10,207 | -0.01% |
|
| 2018/08/23 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 10,201 | 0.01% |
|
| 2018/08/22 | 3 | 61.93 | 4 | 61.83 | 61.30 | -1 | 10,174 | -0.01% |
|
| 2018/08/21 | 2 | 61.05 | 0 | 0.00 | 61.50 | 2 | 10,153 | 0.02% |
|
| 2018/08/20 | 2 | 60.00 | 4 | 59.73 | 59.90 | -2 | 10,136 | -0.02% |
|
| 2018/08/16 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 10,077 | 0.01% |
|
| 2018/08/15 | 3 | 59.33 | 2 | 59.50 | 60.80 | 1 | 10,019 | 0.01% |
|
| 2018/08/14 | 2 | 59.50 | 3 | 59.33 | 61.00 | -1 | 9,949 | -0.01% |
|
| 2018/08/13 | 10 | 58.03 | 8 | 58.18 | 58.00 | 2 | 9,858 | 0.02% |
|
| 2018/08/10 | 6 | 63.88 | 3 | 64.10 | 63.50 | 3 | 9,665 | 0.03% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 64.20 | 63.60 | -1 | 9,600 | -0.01% |
|
| 2018/08/08 | 3 | 66.83 | 3 | 67.03 | 65.40 | 0 | 9,517 | 0.00% |
|
| 2018/08/07 | 2 | 66.20 | 1 | 66.10 | 66.00 | 1 | 9,413 | 0.01% |
|
| 2018/08/06 | 7 | 67.49 | 8 | 67.70 | 68.00 | -1 | 9,294 | -0.01% |
|
| 2018/08/03 | 7 | 64.86 | 5 | 64.96 | 65.50 | 2 | 9,053 | 0.02% |
|
| 2018/08/02 | 20 | 64.04 | 20 | 64.07 | 63.40 | 0 | 8,915 | 0.00% |
|
| 2018/08/01 | 36 | 68.28 | 37 | 67.75 | 65.20 | -1 | 8,639 | -0.01% |
|
| 2018/07/31 | 4 | 65.73 | 11 | 64.66 | 66.70 | -7 | 8,171 | -0.09% |
|
| 2018/07/30 | 17 | 64.19 | 15 | 64.12 | 65.00 | 2 | 8,038 | 0.02% |
|
| 2018/07/27 | 13 | 64.32 | 12 | 64.84 | 64.40 | 1 | 7,833 | 0.01% |
|
| 2018/07/26 | 13 | 62.41 | 48 | 62.68 | 62.50 | -35 | 7,493 | -0.47% |
|
| 2018/07/25 | 104 | 63.88 | 76 | 63.03 | 62.50 | 28 | 7,355 | 0.38% |
大買/
|
| 2018/07/24 | 22 | 62.27 | 24 | 61.95 | 64.40 | -2 | 7,084 | -0.03% |
|
| 2018/07/23 | 1 | 60.50 | 52 | 58.50 | 58.60 | -51 | 6,635 | -0.77% |
|
| 2018/07/20 | 93 | 59.91 | 55 | 61.55 | 60.40 | 38 | 6,512 | 0.58% |
|
| 2018/07/19 | 13 | 60.79 | 11 | 61.09 | 60.20 | 2 | 6,255 | 0.03% |
|
| 2018/07/18 | 3 | 59.00 | 39 | 58.92 | 58.30 | -36 | 5,926 | -0.61% |
|
| 2018/07/17 | 116 | 60.36 | 87 | 58.37 | 58.40 | 29 | 5,782 | 0.50% |
大買/
|
| 2018/07/16 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 5,390 | -0.02% |
|
| 2018/07/13 | 61 | 55.64 | 51 | 55.61 | 55.60 | 10 | 5,334 | 0.19% |
|
| 2018/07/12 | 4 | 54.75 | 4 | 55.00 | 56.00 | 0 | 5,246 | 0.00% |
|
| 2018/07/11 | 19 | 52.50 | 19 | 52.60 | 52.60 | 0 | 5,106 | 0.00% |
|
| 2018/07/10 | 5 | 52.36 | 7 | 53.24 | 52.90 | -2 | 5,076 | -0.04% |
|
| 2018/07/09 | 51 | 51.31 | 50 | 51.90 | 52.00 | 1 | 5,001 | 0.02% |
|
| 2018/07/06 | 7 | 51.00 | 5 | 50.18 | 52.30 | 2 | 4,956 | 0.04% |
|
| 2018/07/05 | 8 | 51.55 | 11 | 50.56 | 50.00 | -3 | 4,851 | -0.06% |
|
| 2018/07/04 | 18 | 57.17 | 7 | 60.79 | 54.50 | 11 | 4,621 | 0.24% |
|
| 2018/07/03 | 60 | 57.65 | 70 | 57.56 | 57.50 | -10 | 4,144 | -0.24% |
|
| 2018/07/02 | 2 | 57.50 | 8 | 58.18 | 57.90 | -6 | 4,062 | -0.15% |
|
| 2018/06/28 | 3 | 53.93 | 9 | 53.28 | 52.20 | -6 | 3,706 | -0.16% |
|
| 2018/06/27 | 3 | 54.70 | 9 | 54.49 | 53.00 | -6 | 3,644 | -0.16% |
|
| 2018/06/26 | 2 | 52.70 | 0 | 0.00 | 53.00 | 2 | 3,570 | 0.06% |
|
| 2018/06/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,518 | 0.03% |
|
| 2018/06/22 | 4 | 52.68 | 2 | 51.80 | 51.80 | 2 | 3,485 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 7 | 50.30 | 50.90 | -7 | 3,375 | -0.21% |
|
| 2018/06/20 | 7 | 49.37 | 25 | 48.10 | 49.70 | -18 | 3,321 | -0.54% |
|
| 2018/06/19 | 4 | 52.38 | 30 | 52.10 | 52.10 | -26 | 3,193 | -0.81% |
|
| 2018/06/15 | 58 | 57.05 | 97 | 57.56 | 53.60 | -39 | 3,111 | -1.25% |
|
| 2018/06/14 | 65 | 55.92 | 18 | 56.09 | 56.30 | 47 | 2,689 | 1.75% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,410 | -0.04% |
|
| 2018/06/12 | 11 | 54.86 | 3 | 54.50 | 52.00 | 8 | 2,317 | 0.35% |
|
| 2018/06/11 | 6 | 54.08 | 2 | 53.80 | 54.00 | 4 | 2,183 | 0.18% |
|
| 2018/06/08 | 51 | 54.03 | 66 | 54.27 | 52.10 | -15 | 1,964 | -0.76% |
|
| 2018/06/07 | 72 | 51.61 | 50 | 51.00 | 52.20 | 22 | 1,666 | 1.32% |
|
| 2018/06/06 | 53 | 50.44 | 7 | 50.24 | 49.45 | 46 | 1,400 | 3.28% |
|
| 2018/06/05 | 1 | 45.70 | 11 | 47.30 | 47.55 | -10 | 1,066 | -0.94% |
|
| 2018/06/04 | 1 | 43.00 | 1 | 42.90 | 43.25 | 0 | 895 | 0.00% |
|
| 2018/06/01 | 4 | 39.50 | 0 | 0.00 | 39.35 | 4 | 825 | 0.48% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 39.65 | 39.65 | -4 | 820 | -0.49% |
|
| 2018/05/30 | 3 | 38.40 | 0 | 0.00 | 38.00 | 3 | 800 | 0.37% |
|
| 2018/05/25 | 0 | 0.00 | 21 | 38.75 | 38.85 | -21 | 787 | -2.67% |
|
| 2018/05/24 | 13 | 37.23 | 0 | 0.00 | 37.25 | 13 | 736 | 1.77% |
|
| 2018/05/21 | 8 | 34.50 | 0 | 0.00 | 34.60 | 8 | 734 | 1.09% |
|
| 2018/05/17 | 6 | 33.55 | 0 | 0.00 | 32.90 | 6 | 756 | 0.79% |
|
| 2018/04/27 | 1 | 32.80 | 1 | 32.90 | 32.90 | 0 | 907 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 42.90 | 43.00 | -2 | 909 | -0.22% |
|
| 2018/03/15 | 2 | 41.65 | 0 | 0.00 | 41.30 | 2 | 909 | 0.22% |
|
| 2018/03/09 | 4 | 38.00 | 0 | 0.00 | 38.15 | 4 | 966 | 0.41% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 37.45 | 37.60 | -1 | 1,048 | -0.10% |
|
| 2018/02/21 | 1 | 36.70 | 1 | 36.70 | 37.00 | 0 | 1,211 | 0.00% |
|
| 2018/02/06 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,257 | 0.08% |
|
| 2018/02/01 | 1 | 43.75 | 0 | 0.00 | 42.85 | 1 | 1,301 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 44.75 | 44.90 | -2 | 1,436 | -0.14% |
|
| 2018/01/12 | 1 | 44.00 | 1 | 43.75 | 43.95 | 0 | 2,475 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 43.00 | 41.60 | -3 | 2,519 | -0.12% |
|
| 2018/01/03 | 3 | 44.00 | 0 | 0.00 | 43.55 | 3 | 2,588 | 0.12% |
|