晟德 (4123)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.20
漲跌
▲0.60
漲幅
+1.35%
成交量
1,414張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	45.00	45.20	-0.1	1,458	-0.01%
2024/05/27	1	45.05	0	0.00	44.60	1	1,507	0.07%
2024/05/17	0	0.00	1	46.10	46.00	-1	1,511	-0.07%
2024/05/15	1	44.90	0	0.00	44.75	1	1,503	0.07%
2024/05/14	0	0.00	3	45.20	45.40	-3	1,494	-0.20%
2024/05/13	8	46.24	3	46.45	46.10	5	1,461	0.34%
2024/05/08	0	0.00	1	44.90	44.65	-1	1,382	-0.07%
2024/04/26	3	43.03	0	0.00	42.95	3	1,590	0.19%
2024/04/23	1	43.70	0	0.00	43.40	1	1,628	0.06%
2024/04/19	1	42.15	0	0.00	42.00	1	1,681	0.06%
2024/04/16	1	42.85	0	0.00	42.50	1	1,679	0.06%
2024/04/01	1	43.60	0	0.00	43.50	1	1,632	0.06%
2024/03/29	1	43.25	0	0.00	43.25	1	1,641	0.06%
2024/03/28	3	43.55	0	0.00	43.50	3	1,647	0.18%
2024/03/26	3	43.43	0	0.00	43.15	3	1,658	0.18%
2024/03/22	0.1	43.20	4	43.05	43.35	-3.9	1,652	-0.24%
2024/03/19	0	0.00	0.2	42.75	42.70	-0.2	1,644	-0.01%
2024/03/18	1	42.60	0	0.00	42.65	1	1,641	0.06%
2024/03/15	2	43.20	0	0.00	42.85	2	1,628	0.12%
2024/03/13	1	43.45	0	0.00	43.35	1	1,580	0.06%
2024/03/08	2	45.05	0	0.00	45.15	2	1,515	0.13%
2024/03/07	1	46.30	0	0.00	46.40	1	1,496	0.07%
2024/03/04	2	47.10	0	0.00	47.00	2	1,491	0.13%
2024/02/29	0	0.00	1.1	48.09	47.55	-1.1	1,500	-0.07%
2024/02/22	1	46.00	0	0.00	45.75	1	1,409	0.07%
2024/02/19	0	0.00	1.3	47.25	47.30	-1.3	1,391	-0.09%
2024/02/15	0	0.00	1	46.10	46.55	-1	1,390	-0.07%
2024/01/25	1	47.25	11	47.25	47.60	-10	1,468	-0.68%
2024/01/23	1	47.10	1	47.55	47.55	0	1,389	0.00%
2024/01/19	0	0.00	1	46.00	45.70	-1	1,393	-0.07%
2024/01/18	1	45.65	0	0.00	45.70	1	1,390	0.07%
2024/01/17	0	0.00	1	45.35	45.20	-1	1,391	-0.07%
2024/01/12	1	45.05	1	45.15	44.90	0	1,293	0.00%
2024/01/11	1	43.70	0	0.00	44.25	1	1,282	0.08%
2024/01/08	0.8	44.40	0	0.00	44.30	0.8	1,311	0.06%
2023/12/27	0	0.00	0.2	44.57	44.60	-0.2	1,318	-0.01%
2023/12/26	1	44.30	0	0.00	44.40	1	1,309	0.08%
2023/12/15	1	45.25	1	45.90	45.25	0	1,294	0.00%
2023/12/12	0	0.00	0.3	45.80	45.65	-0.3	1,295	-0.02%
2023/12/11	0	0.00	1	46.25	46.20	-1	1,292	-0.08%
2023/11/29	0	0.00	1	45.35	45.90	-1	1,359	-0.07%
2023/11/28	2	45.15	0	0.00	45.40	2	1,358	0.15%
2023/11/27	1	45.55	0	0.00	45.30	1	1,369	0.07%
2023/11/24	0	0.00	0.1	44.65	44.70	-0.1	1,355	-0.01%
2023/11/22	0	0.00	0.1	44.20	44.10	-0.1	1,372	-0.01%
2023/11/21	0	0.00	0.1	44.15	44.30	-0.1	1,395	-0.01%
2023/11/10	3	45.95	3	45.95	45.25	0	1,433	0.00%
2023/11/07	6	45.64	3	45.63	45.75	3	1,687	0.18%
2023/11/06	1	45.15	0	0.00	45.25	1	1,751	0.06%
2023/11/03	0	0.00	2	45.40	45.25	-2	1,755	-0.11%
2023/10/31	0.2	45.75	0	0.00	45.65	0.2	1,865	0.01%
2023/10/30	5	47.65	0	0.00	46.50	5	1,900	0.26%
2023/10/27	3	46.85	1	46.85	46.90	2	1,899	0.11%
2023/10/25	9	46.35	0	0.00	46.10	9	2,052	0.44%
2023/10/18	3	44.65	0	0.00	44.40	3	2,981	0.10%
2023/10/17	1	45.45	0	0.00	45.45	1	3,881	0.03%
2023/10/13	2	45.70	0	0.00	45.50	2	4,890	0.04%
2023/10/05	4.7	45.36	0	0.00	45.20	4.7	5,301	0.09%
2023/10/04	2	45.10	0	0.00	45.05	2	5,341	0.04%
2023/09/22	2	45.40	0	0.00	45.35	2	5,982	0.03%
2023/09/20	0	0.00	0.1	46.10	45.75	-0.1	6,132	0.00%
2023/09/19	0.1	46.70	0	0.00	46.50	0.1	6,222	0.00%
2023/09/12	0.1	46.45	0	0.00	46.60	0.1	6,293	0.00%
2023/09/07	1	51.40	0	0.00	51.50	1	6,345	0.02%
2023/09/06	0	0.00	4	51.40	51.40	-4	6,391	-0.06%
2023/09/05	0	0.00	1	51.11	51.30	-1	6,460	-0.02%
2023/08/31	0	51.30	0	0.00	51.40	0	7,055	0.00%
2023/08/30	4	51.20	0	0.00	50.90	4	7,098	0.06%
2023/08/18	1	50.40	0	0.00	50.30	1	7,083	0.01%
2023/08/17	1	51.30	0	0.00	51.00	1	7,098	0.01%
2023/08/16	0	0.00	0.2	51.20	50.70	-0.2	7,078	0.00%
2023/08/15	1	51.50	0	0.00	51.80	1	7,067	0.01%
2023/08/14	0	0.00	1.4	52.30	52.00	-1.4	7,037	-0.02%
2023/08/11	0	0.00	5	57.90	57.70	-5	6,868	-0.07%
2023/08/08	7	59.84	0	0.00	60.00	7	7,103	0.10%
2023/08/07	2	58.55	1	59.00	59.20	1	7,133	0.01%
2023/08/04	1	58.20	1	58.70	58.80	0	7,128	0.00%
2023/08/02	0	0.00	1	60.40	59.10	-1	7,135	-0.01%
2023/08/01	1	60.00	0	0.00	59.80	1	7,140	0.01%
2023/07/31	0	0.00	23	59.98	59.50	-23	7,232	-0.32%
2023/07/28	0.1	61.40	0	0.00	60.30	0.1	7,232	0.00%
2023/07/27	1	62.00	1	61.80	61.80	0	7,137	0.00%
2023/07/26	9.1	62.77	6	61.80	61.80	3.1	7,080	0.04%
2023/07/25	11.1	62.08	12	63.03	63.40	-0.9	6,969	-0.01%
2023/07/24	3.1	61.80	0	0.00	61.80	3.1	6,873	0.04%
2023/07/21	11	62.76	10	62.89	62.40	1	6,799	0.01%
2023/07/20	4.5	65.25	3.6	65.35	63.30	0.8	6,578	0.01%
2023/07/19	5.4	64.12	5	64.90	65.20	0.4	5,805	0.01%
2023/07/18	1	59.50	0	0.00	59.30	1	5,037	0.02%
2023/07/17	8	59.35	3	59.40	59.20	5	5,101	0.10%
2023/07/14	1	56.20	0	0.00	56.10	1	4,918	0.02%
2023/07/12	1	55.20	0	0.00	55.10	1	4,858	0.02%
2023/07/11	0	0.00	2	55.40	55.40	-2	4,860	-0.04%
2023/07/07	0	0.00	2	56.95	56.50	-2	4,817	-0.04%
2023/07/06	7.3	57.35	31	57.55	57.10	-23.7	4,714	-0.50%
2023/07/05	44	56.78	4	56.58	56.60	40	4,533	0.88%
2023/07/04	2	55.00	1	54.80	54.70	1	4,396	0.02%
2023/07/03	3	54.83	0	0.00	55.00	3	4,378	0.07%
2023/06/30	0	0.00	3	55.67	55.40	-3	4,329	-0.07%
2023/06/29	1	54.60	0	0.00	55.10	1	4,285	0.02%
2023/06/28	5	53.90	16	53.85	54.50	-11	4,205	-0.26%
2023/06/27	0	0.00	6	54.50	54.70	-6	4,142	-0.14%
2023/06/26	3	53.00	2	52.90	53.10	1	4,044	0.02%
2023/06/21	6	53.10	0	0.00	53.00	6	4,030	0.15%
2023/06/16	1	53.40	6	53.18	53.00	-5	3,998	-0.13%
2023/06/15	2	52.75	5	52.48	52.60	-3	3,976	-0.08%
2023/06/14	2	53.20	0	0.00	53.10	2	3,951	0.05%
2023/06/13	3	53.83	17	53.80	54.10	-14	3,929	-0.36%
2023/06/12	1	54.90	2	54.25	54.00	-1	3,891	-0.03%
2023/06/09	2	55.70	11	55.26	55.50	-9	3,805	-0.24%
2023/06/08	30	56.22	3	55.63	55.50	27	3,726	0.72%
2023/06/07	2	54.55	0	0.00	54.90	2	3,511	0.06%
2023/06/06	1	53.30	2	53.20	52.70	-1	3,277	-0.03%
2023/06/01	7	51.00	0	0.00	50.80	7	3,064	0.23%
2023/05/23	0	0.00	2	51.30	51.20	-2	2,968	-0.07%
2023/05/19	2	49.65	2	49.80	49.70	0	2,925	0.00%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/17	2	50.50	3	51.10	50.30	-1	2,870	-0.03%
2023/05/16	1	50.20	3	50.53	50.50	-2	2,835	-0.07%
2023/05/15	4	48.48	18	48.61	49.05	-14	2,725	-0.51%
2023/05/12	10	51.58	10.1	51.22	52.00	-0.1	2,581	0.00%
2023/05/11	9.3	49.08	9	49.19	49.05	0.3	2,480	0.01%
2023/05/10	2.1	50.90	0	0.00	51.00	2.1	2,398	0.09%
2023/05/08	0	0.00	5	52.52	51.60	-5	2,322	-0.22%
2023/05/05	7	52.37	8	52.49	52.40	-1	2,277	-0.04%
2023/05/04	3	50.77	6	52.33	53.00	-3	2,150	-0.14%
2023/05/03	2	51.65	0	0.00	51.30	2	2,072	0.10%
2023/05/02	7	51.23	2	51.30	51.30	5	2,046	0.24%
2023/04/28	4	51.15	2	51.40	50.80	2	2,008	0.10%
2023/04/27	6	51.07	4.1	51.06	51.30	1.9	1,943	0.10%
2023/04/26	9.2	50.99	19	51.02	52.10	-9.8	1,860	-0.53%
2023/04/25	21	51.44	9	51.16	51.20	12	1,751	0.68%
2023/04/24	1	50.70	2	51.70	52.00	-1	1,649	-0.06%
2023/04/20	3	51.47	1	50.30	50.10	2	1,408	0.14%
2023/04/19	2	50.35	28	50.23	50.40	-26	1,181	-2.20%
2023/04/13	4	48.50	1.1	48.04	48.30	2.9	993	0.29%
2023/04/12	1	46.70	0	0.00	46.70	1	933	0.11%
2023/03/27	0.6	46.30	0	0.00	46.00	0.6	1,178	0.05%
2023/03/16	0	0.00	1	44.80	44.50	-1	1,274	-0.08%
2023/03/15	0	0.00	1	45.90	45.85	-1	1,337	-0.07%
2023/03/08	3	47.75	0	0.00	47.50	3	1,372	0.22%
2023/03/02	1	47.90	0	0.00	47.80	1	1,343	0.07%
2023/03/01	0	0.00	0.3	47.50	47.40	-0.3	1,347	-0.02%
2023/02/23	0	0.00	3	47.40	47.75	-3	1,362	-0.22%
2023/02/14	1	48.20	0	0.00	48.20	1	1,412	0.07%
2023/02/10	0	0.00	0.1	48.20	47.90	-0.1	1,407	0.00%
2023/02/09	5	48.50	0	0.00	47.90	5	1,395	0.36%
2023/02/06	2	48.90	2	48.30	48.10	0	1,375	0.00%
2023/02/02	0.1	47.85	0	0.00	47.85	0.1	1,345	0.00%
2023/01/12	0	0.00	2	45.30	45.30	-2	1,336	-0.15%
2022/12/30	0	0.00	1	47.40	47.30	-1	1,349	-0.07%
2022/12/28	0	0.00	0.1	48.20	47.65	-0.1	1,345	-0.01%
2022/12/27	17.1	48.50	3	48.35	48.80	14.1	1,332	1.06%
2022/12/26	14	49.35	2	49.33	49.80	12	1,264	0.95%
2022/12/16	2	47.25	2	47.35	47.60	0	1,109	0.00%
2022/12/13	4	48.24	4	48.54	48.30	0	1,100	0.00%
2022/12/07	5	46.98	4	47.36	47.35	1	1,031	0.10%
2022/12/01	4	45.44	1	46.35	46.10	3	1,045	0.29%
2022/11/14	1	42.50	0	0.00	43.35	1	1,217	0.08%
2022/11/04	2	43.90	0	0.00	43.85	2	1,188	0.17%
2022/10/24	0	0.00	2	44.50	44.30	-2	1,210	-0.17%
2022/10/20	0	0.00	3	44.65	44.85	-3	1,229	-0.24%
2022/10/14	0.2	45.55	0	0.00	45.75	0.2	1,269	0.02%
2022/10/13	0	0.00	5.1	45.24	45.15	-5.1	1,271	-0.40%
2022/09/21	2	49.88	0	0.00	49.35	2	1,278	0.16%
2022/09/14	1	51.60	0	0.00	51.90	1	1,299	0.08%
2022/09/07	0	0.00	2	60.30	60.60	-2	1,246	-0.16%
2022/09/02	0	0.00	1	63.00	62.80	-1	1,166	-0.09%
2022/09/01	1	62.50	0	0.00	62.60	1	1,157	0.09%
2022/08/30	0	0.00	1	62.70	62.80	-1	1,088	-0.09%
2022/08/29	1	61.30	0	0.00	62.00	1	1,066	0.09%
2022/08/22	0.2	61.50	0	0.00	61.50	0.2	1,017	0.02%
2022/08/11	0	0.00	1	59.10	58.90	-1	949	-0.11%
2022/08/10	1	58.30	0	0.00	58.10	1	944	0.11%
2022/08/04	0	0.00	3	57.27	57.00	-3	973	-0.31%
2022/08/03	1	57.60	1	57.40	57.70	0	969	0.00%
2022/07/25	1	60.30	0	0.00	59.60	1	973	0.10%
2022/07/21	0	0.00	0.1	57.90	58.10	-0.1	963	-0.01%
2022/06/30	2	60.55	2	60.50	60.20	0	1,344	0.00%
2022/06/29	1	61.90	0	0.00	62.00	1	1,318	0.08%
2022/06/28	0	0.00	1	60.50	60.40	-1	1,288	-0.08%
2022/06/24	0	0.00	1	60.00	60.50	-1	1,306	-0.08%
2022/06/20	0	0.00	1	59.00	58.60	-1	1,380	-0.07%
2022/05/27	2	59.00	0	0.00	58.80	2	1,357	0.15%
2022/05/12	0	0.00	2	59.50	58.30	-2	1,433	-0.14%
2022/04/26	0	0.00	1	63.80	63.40	-1	1,409	-0.07%
2022/04/25	1	65.30	0	0.00	63.60	1	1,392	0.07%
2022/04/22	0	0.00	1	66.00	65.70	-1	1,352	-0.07%
2022/04/21	4	65.75	3	66.10	66.20	1	1,327	0.08%
2022/04/20	0	0.00	1	64.70	64.80	-1	1,270	-0.08%
2022/04/19	0	0.00	3	64.23	64.40	-3	1,257	-0.24%
2022/04/18	2	66.70	0	0.00	65.80	2	1,217	0.16%
2022/04/07	0	0.00	2	62.50	62.30	-2	1,033	-0.19%
2022/03/30	0	0.00	5	62.92	62.80	-5	1,045	-0.48%
2022/03/28	0	0.00	1	62.60	62.80	-1	1,038	-0.10%
2022/03/24	2	62.00	0	0.00	62.70	2	1,018	0.20%
2022/03/16	1	57.90	0	0.00	57.70	1	939	0.11%
2022/03/09	5	56.74	0	0.00	57.00	5	967	0.52%
2022/03/08	0	0.00	10.4	56.01	55.70	-10.4	983	-1.06%
2022/02/23	2	60.30	0	0.00	60.10	2	1,005	0.20%
2022/02/21	0	0.00	1	62.00	61.30	-1	1,012	-0.10%
2022/02/14	1	60.00	0	0.00	60.20	1	1,074	0.09%
2022/01/26	3	57.20	0	0.00	57.60	3	1,176	0.25%
2022/01/17	0	0.00	1	59.50	59.30	-1	1,442	-0.07%
2022/01/14	5	58.70	0	0.00	58.40	5	1,445	0.35%
2022/01/04	11	60.20	0	0.00	60.10	11	1,502	0.73%
2022/01/03	0	0.00	3	60.37	60.20	-3	1,502	-0.20%
2021/12/24	5	61.76	0	0.00	61.00	5	1,546	0.32%
2021/12/21	0.5	61.30	0	0.00	61.30	0.5	1,497	0.03%
2021/12/14	0	0.00	2	61.30	61.30	-2	1,524	-0.13%
2021/12/13	2	61.80	2	62.05	61.90	0	1,528	0.00%
2021/12/02	2	62.55	0	0.00	61.70	2	1,766	0.11%
2021/12/01	1	61.10	0	0.00	61.10	1	1,793	0.06%
2021/11/24	0	0.00	1	62.00	62.20	-1	1,921	-0.05%
2021/11/22	2	62.70	1	62.50	62.30	1	1,931	0.05%
2021/11/18	0	0.00	1	62.80	63.50	-1	1,917	-0.05%
2021/11/15	1	62.00	2	62.40	62.60	-1	1,931	-0.05%
2021/11/10	0	0.00	2	64.30	64.50	-2	1,975	-0.10%
2021/11/09	0	64.30	0	0.00	64.20	0	1,971	0.00%
2021/11/03	4	66.45	0.1	66.60	66.60	3.9	1,983	0.20%
2021/11/02	6	65.48	2	65.55	65.50	4	1,956	0.20%
2021/11/01	2	65.65	5	65.50	65.30	-3	1,930	-0.16%
2021/10/29	9	67.12	5.2	67.57	66.50	3.8	1,919	0.20%
2021/10/26	0	58.90	1	58.90	59.30	-1	1,907	-0.05%
2021/10/25	0.7	58.40	0	0.00	58.60	0.7	1,949	0.03%
2021/10/21	5	59.30	0	0.00	59.00	5	1,980	0.25%
2021/10/20	1	59.80	0	0.00	59.40	1	1,992	0.05%
2021/10/19	1	60.80	0	0.00	60.60	1	1,985	0.05%
2021/10/18	1	59.10	0	0.00	58.90	1	1,974	0.05%
2021/10/13	0	0.00	2	55.60	55.70	-2	2,034	-0.10%
2021/10/04	1	57.60	3	57.20	57.20	-2	2,120	-0.09%
2021/10/01	0	0.00	10	59.19	59.40	-10	2,110	-0.47%
2021/09/30	0	0.00	5	60.64	60.90	-5	2,098	-0.24%
2021/09/27	0	0.00	5	61.50	61.70	-5	2,137	-0.23%
2021/09/14	0	0.00	5	64.70	64.30	-5	2,165	-0.23%
2021/09/10	11.1	71.41	9	71.39	71.60	2.1	2,159	0.10%
2021/09/09	1	71.30	1	71.60	71.10	0	2,118	0.00%
2021/09/08	4	72.70	0	0.00	71.70	4	2,105	0.19%
2021/09/06	1	72.50	1	72.70	71.10	0	2,104	0.00%
2021/09/03	0	0.00	1	72.90	73.00	-1	2,136	-0.05%
2021/09/02	4	72.58	0	0.00	72.50	4	2,150	0.19%
2021/08/31	3	71.40	0	0.00	71.00	3	2,162	0.14%
2021/08/30	5	70.44	0	0.00	70.40	5	2,211	0.23%
2021/08/20	0	0.00	5	67.52	67.30	-5	2,841	-0.18%
2021/08/16	0	0.00	1	68.60	68.90	-1	3,071	-0.03%
2021/08/13	1	70.60	0	0.00	69.40	1	3,210	0.03%
2021/08/05	0	0.00	1	71.10	70.50	-1	3,412	-0.03%
2021/08/04	0	0.00	2	71.25	71.30	-2	3,534	-0.06%
2021/08/03	3	71.50	1	70.80	70.90	2	3,530	0.06%
2021/08/02	9	71.68	2	71.50	71.70	7	3,501	0.20%
2021/07/28	1	68.10	0	0.00	67.90	1	3,334	0.03%
2021/07/15	0	0.00	2	69.30	68.90	-2	3,405	-0.06%
2021/07/14	2	67.30	0	0.00	67.30	2	3,396	0.06%
2021/07/06	0	0.00	0.3	68.50	68.50	-0.3	3,619	-0.01%
2021/07/01	1	69.70	2	70.00	68.70	-1	3,652	-0.03%
2021/06/30	0	0.00	1	69.00	69.80	-1	3,669	-0.03%
2021/06/29	3	68.80	0	0.00	68.40	3	3,684	0.08%
2021/06/17	0	0.00	5	69.60	70.00	-5	3,925	-0.13%
2021/06/16	0	0.00	2	70.50	70.10	-2	3,921	-0.05%
2021/06/15	8	70.89	1	70.50	70.60	7	3,925	0.18%
2021/06/11	1	72.00	11	73.24	71.20	-10	3,909	-0.26%
2021/06/10	10	72.40	1	72.60	72.90	9	3,849	0.23%
2021/06/09	0	0.00	2	72.10	72.20	-2	3,801	-0.05%
2021/06/08	3	72.67	1	72.80	72.80	2	3,766	0.05%
2021/06/07	5	72.00	0	0.00	71.90	5	3,702	0.14%
2021/06/04	0	0.00	12	71.43	71.50	-12	3,661	-0.33%
2021/06/03	4	72.00	4	73.03	72.30	0	3,561	0.00%
2021/06/02	10	70.10	3	69.83	70.50	7	3,363	0.21%
2021/05/31	0	67.50	1	67.20	67.70	-1	3,309	-0.03%
2021/05/28	3	69.00	0	0.00	68.90	3	3,293	0.09%
2021/05/27	0	68.10	30	69.30	69.30	-30	3,257	-0.92%
2021/05/26	2	68.50	0	0.00	67.90	2	3,227	0.06%
2021/05/25	2	67.55	0	0.00	67.60	2	3,215	0.06%
2021/05/24	7	70.24	15	69.15	69.40	-8	3,149	-0.25%
2021/05/21	21	67.84	22	69.44	70.00	-1	3,067	-0.03%
2021/05/20	0	0.00	1	67.50	66.30	-1	2,964	-0.03%
2021/05/19	12	67.03	2	66.90	66.30	10	2,942	0.34%
2021/05/18	0	0.00	0.1	65.00	66.70	-0.1	2,892	0.00%
2021/05/17	3	66.20	5	65.90	65.80	-2	2,854	-0.07%
2021/05/14	2	65.40	9.1	65.25	65.20	-7.1	2,782	-0.26%
2021/05/13	0.1	68.00	2	65.30	64.70	-1.9	2,752	-0.07%
2021/05/12	2	67.40	13	66.28	66.30	-11	2,655	-0.41%
2021/05/10	10	65.11	0	0.00	64.90	10	2,494	0.40%
2021/05/05	0	0.00	1	63.10	62.50	-1	2,473	-0.04%
2021/05/04	0	0.00	5	62.76	63.00	-5	2,469	-0.20%
2021/04/21	5	69.80	0.1	69.60	69.30	4.9	2,482	0.20%
2021/04/16	2	69.80	2	69.40	69.40	0	2,488	0.00%
2021/04/15	0	0.00	1	69.30	69.40	-1	2,491	-0.04%
2021/04/14	3.1	68.02	0	0.00	68.70	3.1	2,503	0.12%
2021/04/13	3	70.13	0	0.00	69.30	3	2,498	0.12%
2021/04/12	1	70.50	0	0.00	70.50	1	2,447	0.04%
2021/04/07	1	67.80	1	67.50	67.80	0	2,339	0.00%
2021/04/06	0.2	67.20	0	0.00	67.20	0.2	2,337	0.01%
2021/03/31	1	69.80	0	0.00	68.40	1	2,354	0.04%
2021/03/30	1	71.60	4.2	71.77	69.60	-3.2	2,324	-0.14%
2021/03/29	0	0.00	27	69.90	68.80	-27	2,177	-1.24%
2021/03/22	1.3	67.90	2	68.90	68.00	-0.7	2,477	-0.03%
2021/03/18	1	68.90	0	0.00	68.80	1	2,661	0.04%
2021/03/10	0	0.00	2	68.95	68.70	-2	2,677	-0.07%
2021/03/04	0	0.00	1	67.20	67.40	-1	2,552	-0.04%
2021/03/03	1	67.30	1	66.60	66.60	0	2,542	0.00%
2021/03/02	1	67.80	1.1	66.56	66.20	-0.1	2,520	0.00%
2021/02/26	0	0.00	0.1	65.80	67.30	-0.1	2,531	0.00%
2021/02/24	0	0.00	1	65.40	66.00	-1	2,635	-0.04%
2021/02/23	1	66.00	0	0.00	65.70	1	2,627	0.04%
2021/02/22	1	67.70	1	67.70	67.80	0	2,606	0.00%
2021/02/19	1	65.70	1	65.90	65.50	0	2,577	0.00%
2021/02/18	1	63.60	0	0.00	64.10	1	2,572	0.04%
2021/02/04	0.1	62.20	0	0.00	62.50	0.1	2,734	0.00%
2021/02/02	0	0.00	4	60.60	60.50	-4	2,776	-0.14%
2021/02/01	0	0.00	5	60.90	60.30	-5	2,792	-0.18%
2021/01/25	0	0.00	1	62.10	63.20	-1	2,854	-0.04%
2021/01/22	1	59.60	0	0.00	59.50	1	2,833	0.04%
2021/01/20	1	64.70	0.1	62.30	61.90	0.9	2,806	0.03%
2021/01/19	1	64.80	0	0.00	64.70	1	2,780	0.04%
2021/01/15	0	0.00	1	64.90	64.50	-1	2,791	-0.04%
2021/01/12	0	0.00	0.1	67.20	66.50	-0.1	2,734	0.00%
2021/01/07	2	70.20	3.1	70.00	70.00	-1.1	2,697	-0.04%
2021/01/06	0	0.00	3	69.93	69.20	-3	2,705	-0.11%
2021/01/05	0	0.00	4.1	68.33	68.60	-4.1	2,685	-0.15%
2021/01/04	0	0.00	3	69.50	69.00	-3	2,693	-0.11%
2020/12/31	0.2	69.40	0	0.00	69.30	0.2	2,673	0.01%
2020/12/30	0	0.00	4	69.00	68.80	-4	2,662	-0.15%
2020/12/29	2	68.60	14	68.75	68.50	-12	2,675	-0.45%
2020/12/28	1	68.80	0	0.00	68.80	1	2,706	0.04%
2020/12/25	0	0.00	1	70.20	69.10	-1	2,697	-0.04%
2020/12/24	1	70.10	0	0.00	69.70	1	2,662	0.04%
2020/12/21	28	73.61	1.5	72.87	73.60	26.5	2,816	0.94%
2020/12/18	3	70.60	2	71.10	72.20	1	2,733	0.04%
2020/12/17	2	71.00	6	70.47	70.40	-4	2,781	-0.14%
2020/12/16	1	71.30	0	0.00	70.30	1	2,804	0.04%
2020/12/14	2	69.15	3	69.17	69.70	-1	2,821	-0.04%
2020/12/11	0	0.00	2	66.30	66.40	-2	2,751	-0.07%
2020/12/03	5	66.20	0	0.00	66.10	5	3,898	0.13%
2020/11/30	0	0.00	0.7	66.60	66.60	-0.7	4,107	-0.02%
2020/11/24	2	65.30	2	65.50	65.90	0	4,646	0.00%
2020/11/23	0	0.00	0.1	68.30	68.30	-0.1	5,065	0.00%
2020/11/18	1	68.70	1	68.20	68.00	0	5,427	0.00%
2020/11/17	1	68.60	0.2	68.60	68.60	0.9	5,460	0.02%
2020/11/13	2.2	70.27	4.1	69.89	69.40	-2	5,688	-0.04%
2020/11/12	0	0.00	8	66.45	66.50	-8	5,652	-0.14%
2020/11/11	0	0.00	3	66.67	67.00	-3	5,685	-0.05%
2020/11/10	0	0.00	0.3	66.20	66.20	-0.3	5,770	0.00%
2020/11/06	1	66.60	0	0.00	66.80	1	5,841	0.02%
2020/11/05	1	67.20	1	66.30	66.70	0	5,945	0.00%
2020/11/03	0	0.00	3	64.70	64.60	-3	6,023	-0.05%
2020/10/30	2	64.40	2	63.30	63.00	0	6,242	0.00%
2020/10/19	1	67.20	3	67.57	67.50	-2	7,781	-0.03%
2020/10/16	2	67.70	1	68.40	66.80	1	8,161	0.01%
2020/10/14	0	0.00	2	68.95	69.50	-2	9,027	-0.02%
2020/10/13	2	67.80	2.3	67.51	67.60	-0.3	9,587	0.00%
2020/10/12	1	68.00	0	0.00	66.70	1	10,028	0.01%
2020/10/06	0	0.00	1.3	69.27	69.40	-1.3	12,083	-0.01%
2020/10/05	0	0.00	3	69.27	69.50	-3	13,363	-0.02%
2020/09/28	0	0.00	1	67.40	67.80	-1	14,310	-0.01%
2020/09/25	3	66.07	5	67.82	65.40	-2	14,487	-0.01%
2020/09/24	1	70.20	1	69.77	68.70	0	14,653	0.00%
2020/09/23	3	70.93	4	71.15	71.10	-1	15,065	-0.01%
2020/09/22	2	71.50	7	71.50	71.10	-5	15,679	-0.03%
2020/09/21	1	74.00	0	0.00	73.40	1	15,669	0.01%
2020/09/18	5	73.12	0	0.00	73.30	5	15,890	0.03%
2020/09/16	13	74.30	10	74.84	73.90	3	16,156	0.02%
2020/09/15	0	0.00	1.1	75.40	75.40	-1.1	16,259	-0.01%
2020/09/14	2	75.00	2	74.61	74.90	0	16,342	0.00%
2020/09/11	33	75.21	4	75.50	74.90	29	16,494	0.18%
2020/09/10	3	79.57	0	0.00	78.70	3	16,355	0.02%
2020/09/09	14	79.84	32	80.91	79.60	-18	16,316	-0.11%
2020/09/08	5	80.00	19	81.41	83.50	-14	16,168	-0.09%
2020/09/07	6	78.95	6	79.37	78.00	0	15,895	0.00%
2020/09/04	25	78.05	11	78.40	77.70	14	15,958	0.09%
2020/09/03	4	78.60	6	78.92	78.40	-2	16,095	-0.01%
2020/09/02	1	79.40	3	80.30	78.90	-2	16,323	-0.01%
2020/09/01	5	82.04	10	81.16	80.10	-5	16,713	-0.03%
2020/08/31	15	81.41	15	81.61	80.30	0	16,969	0.00%
2020/08/28	13.1	82.24	24	81.94	80.90	-10.9	17,536	-0.06%
2020/08/27	55	79.94	33	80.03	82.90	22	17,363	0.13%
2020/08/26	10	75.98	6	75.97	76.60	4	17,055	0.02%
2020/08/25	1	74.00	0	0.00	74.90	1	16,943	0.01%
2020/08/24	4	75.18	6	75.02	74.60	-2	16,877	-0.01%
2020/08/20	6	74.12	6	73.25	72.50	0	16,894	0.00%
2020/08/19	3	74.27	8	74.56	74.00	-5	16,832	-0.03%
2020/08/18	10	74.05	9	74.19	73.90	1	16,815	0.01%
2020/08/17	1	72.00	8	71.90	71.90	-7	16,849	-0.04%
2020/08/14	4	71.45	5	71.70	71.60	-1	17,034	-0.01%
2020/08/13	0	0.00	1	70.10	69.70	-1	17,018	-0.01%
2020/08/12	1	71.40	1	72.20	71.20	0	16,978	0.00%
2020/08/11	6	72.50	11	71.58	71.30	-5	16,935	-0.03%
2020/08/10	5	74.22	4	74.35	73.70	1	16,836	0.01%
2020/08/06	10	74.12	11	74.22	73.60	-1	16,737	-0.01%
2020/08/05	7	78.07	8	77.86	77.60	-1	16,642	-0.01%
2020/08/04	5	77.08	14	76.61	76.20	-9	16,504	-0.05%
2020/08/03	15	77.24	5	77.46	77.20	10	16,429	0.06%
2020/07/31	6	75.07	6	74.93	74.60	0	16,285	0.00%
2020/07/30	2	74.80	4	74.40	74.40	-2	16,278	-0.01%
2020/07/29	11	73.95	13	74.13	73.50	-2	16,244	-0.01%
2020/07/28	39	73.47	43	73.21	73.10	-4	16,024	-0.02%
2020/07/27	13	72.52	14	72.09	72.50	-1	15,749	-0.01%
2020/07/24	12	76.62	3	77.20	75.70	9	15,487	0.06%
2020/07/23	21	80.30	12	80.04	79.30	9	15,306	0.06%
2020/07/22	16	82.64	16	83.47	81.60	0	15,082	0.00%
2020/07/21	42	80.55	17	81.09	80.40	25	14,698	0.17%
2020/07/20	32	76.30	61	78.04	79.80	-29	14,369	-0.20%
2020/07/17	52	83.65	69.1	83.16	78.20	-17.1	13,837	-0.12%
2020/07/16	23	88.64	35	89.04	86.80	-12	13,266	-0.09%
2020/07/15	21	88.30	17	88.99	86.60	4	12,856	0.03%
2020/07/14	27	87.53	11	88.91	87.60	16	12,313	0.13%
2020/07/13	155	95.25	138	95.70	90.40	17	11,629	0.15%	大買/大賣/
2020/07/10	73	91.93	60	91.96	92.10	13	10,778	0.12%
2020/07/09	18	85.84	13	79.39	86.40	5	9,478	0.05%
2020/07/08	36	78.48	23.1	78.40	78.60	12.9	9,022	0.14%
2020/07/07	7	77.54	10	76.70	75.60	-3	8,707	-0.03%
2020/07/06	18	79.98	7	80.07	79.50	11	8,444	0.13%
2020/07/03	3	80.53	4	79.43	79.30	-1	8,218	-0.01%
2020/07/02	33	80.05	22	80.20	79.20	11	7,905	0.14%
2020/07/01	12	78.30	14	78.90	80.90	-2	7,421	-0.03%
2020/06/30	1	75.20	1	74.40	75.00	0	6,760	0.00%
2020/06/29	13	76.74	9	76.14	74.10	4	6,690	0.06%
2020/06/24	0	0.00	6	74.00	73.60	-6	6,415	-0.09%
2020/06/22	0	0.00	6	76.70	77.00	-6	6,017	-0.10%
2020/06/19	2	81.50	6	78.02	78.00	-4	5,827	-0.07%
2020/06/18	14	81.19	15	80.27	80.90	-1	5,686	-0.02%
2020/06/17	6	79.20	5	79.28	77.80	1	5,480	0.02%
2020/06/16	0.1	77.00	3	80.00	77.10	-2.9	5,344	-0.05%
2020/06/15	7	79.29	2	79.00	78.50	5	5,279	0.09%
2020/06/12	6	74.17	4	73.50	75.00	2	5,111	0.04%
2020/06/11	4	77.35	5	77.28	73.60	-1	5,070	-0.02%
2020/06/10	2	81.55	12	79.56	80.10	-10	4,906	-0.20%
2020/06/09	8	75.56	10	75.95	76.60	-2	4,727	-0.04%
2020/06/08	11	80.48	12.3	79.74	78.00	-1.3	4,441	-0.03%
2020/06/05	12	77.41	23	76.61	78.00	-11	3,973	-0.28%
2020/06/04	29	76.20	37.1	76.27	76.40	-8.1	3,565	-0.23%
2020/06/02	4	61.00	14	62.12	63.20	-10	2,848	-0.35%
2020/05/28	0	0.00	1	57.70	56.40	-1	2,555	-0.04%
2020/05/27	8	59.18	8	58.83	58.00	0	2,500	0.00%
2020/05/26	5	58.48	4	58.33	57.80	1	2,303	0.04%
2020/05/25	3	56.40	5.1	56.97	57.30	-2.1	2,206	-0.10%
2020/05/22	11	57.06	8	56.65	56.40	3	2,100	0.14%
2020/05/21	7	56.09	7	56.20	57.80	0	1,941	0.00%
2020/05/20	2	53.30	1	53.40	52.60	1	1,730	0.06%
2020/05/19	1	51.40	1	51.50	51.30	0	1,706	0.00%
2020/05/18	1	50.10	0	0.00	50.70	1	1,686	0.06%
2020/05/15	0	0.00	3	49.37	49.65	-3	1,666	-0.18%
2020/05/14	0	0.00	1	50.70	49.50	-1	1,645	-0.06%
2020/05/13	0	0.00	1	48.90	50.00	-1	1,620	-0.06%
2020/05/11	1	49.40	0	0.00	49.10	1	1,611	0.06%
2020/05/08	1	50.00	0	0.00	49.90	1	1,598	0.06%
2020/05/06	11	50.09	1	50.80	50.00	10	1,580	0.63%
2020/05/05	7	49.59	0	0.00	50.90	7	1,499	0.47%
2020/05/04	0	0.00	1	46.65	47.85	-1	1,462	-0.07%
2020/04/29	2	48.10	12	48.21	48.30	-10	1,467	-0.68%
2020/04/28	4	48.00	3	48.02	47.90	1	1,473	0.07%
2020/04/23	5	45.20	11	45.15	45.20	-6	1,450	-0.41%
2020/04/22	7	44.14	0	0.00	44.25	7	1,426	0.49%
2020/04/21	1	43.15	4	43.50	42.95	-3	1,400	-0.21%
2020/04/20	1	46.25	5	46.20	46.20	-4	1,367	-0.29%
2020/04/17	0	0.00	12	42.38	42.05	-12	1,305	-0.92%
2020/04/14	0	0.00	1	42.30	42.10	-1	1,284	-0.08%
2020/04/10	3	41.38	0	0.00	41.05	3	1,293	0.23%
2020/04/09	4	40.91	0	0.00	40.70	4	1,289	0.31%
2020/03/31	3	39.98	3	40.68	39.75	0	1,234	0.00%
2020/03/25	1	37.30	0	0.00	37.35	1	1,152	0.09%
2020/03/24	1	37.40	0	0.00	36.55	1	1,133	0.09%
2020/03/20	1	35.15	0	0.00	35.20	1	1,096	0.09%
2020/03/19	0	0.00	14	32.01	32.00	-14	1,078	-1.30%
2020/03/18	0	0.00	1	35.55	35.55	-1	1,052	-0.10%
2020/03/17	11	37.44	1.1	37.39	37.35	9.9	1,018	0.97%
2020/03/16	0	0.00	3	44.15	41.45	-3	956	-0.31%
2020/03/13	1	43.05	6	43.12	43.60	-5	935	-0.53%
2020/03/12	3	48.67	0	0.00	47.80	3	894	0.34%
2020/03/11	1	51.00	0	0.00	50.50	1	872	0.11%
2020/03/10	0	0.00	11	51.05	51.60	-11	869	-1.27%
2020/03/06	4	54.73	3	55.10	54.40	1	843	0.12%
2020/03/04	2	51.35	0	0.00	51.20	2	777	0.26%
2020/03/03	1	52.00	0	0.00	51.60	1	788	0.13%
2020/03/02	0	0.00	3	51.00	51.10	-3	788	-0.38%
2020/02/20	3	54.90	3	55.27	55.30	0	796	0.00%
2020/02/19	2	51.80	0	0.00	51.50	2	739	0.27%
2020/02/05	3	52.17	0	0.00	52.90	3	1,047	0.29%
2020/02/03	0	0.00	3	49.17	50.20	-3	1,344	-0.22%
2020/01/31	0	0.00	6	54.17	52.50	-6	1,432	-0.42%
2020/01/30	2	58.80	0	0.00	54.00	2	1,434	0.14%
2020/01/20	1	56.40	0	0.00	56.30	1	1,407	0.07%
2020/01/16	10	57.70	0	0.00	57.70	10	1,386	0.72%
2020/01/15	23	57.86	0	0.00	57.70	23	1,386	1.66%
2020/01/07	20	60.60	0	0.00	60.30	20	1,364	1.47%
2020/01/06	4	61.10	3	61.50	61.00	1	1,362	0.07%
2019/12/20	1	59.70	0	0.00	59.30	1	1,363	0.07%
2019/11/28	0	0.00	2	62.00	61.90	-2	1,426	-0.14%
2019/11/27	0	0.00	1	61.10	61.10	-1	1,420	-0.07%
2019/11/25	3	62.40	1	61.90	61.90	2	1,413	0.14%
2019/11/19	3	60.73	0	0.00	60.60	3	1,412	0.21%
2019/11/12	1	64.00	5	63.84	63.40	-4	1,575	-0.25%
2019/11/11	2	66.00	6	64.22	63.30	-4	1,589	-0.25%
2019/11/08	1	68.10	1	67.10	67.10	0	1,559	0.00%
2019/11/07	2	69.50	0	0.00	68.10	2	1,528	0.13%
2019/11/06	1	67.30	1	67.40	67.40	0	1,393	0.00%
2019/11/05	1	67.40	2	67.00	66.80	-1	1,387	-0.07%
2019/11/04	2	68.80	0	0.00	67.80	2	1,380	0.14%
2019/11/01	1	66.70	3	66.80	67.70	-2	1,353	-0.15%
2019/10/31	6	67.67	7	67.27	66.70	-1	1,298	-0.08%
2019/10/30	5	62.82	3	64.80	66.10	2	1,064	0.19%
2019/10/29	3	59.97	0	0.00	60.10	3	955	0.31%
2019/10/22	1	59.60	1	59.30	59.30	0	1,052	0.00%
2019/10/14	0	0.00	1	59.00	58.20	-1	1,156	-0.09%
2019/10/08	8	59.18	1	59.20	58.80	7	1,168	0.60%
2019/09/25	0.1	60.70	3	60.80	60.70	-2.9	1,358	-0.22%
2019/09/24	3	60.63	0	0.00	61.50	3	1,366	0.22%
2019/09/23	3	59.90	0	0.00	60.00	3	1,366	0.22%
2019/09/05	1	61.30	0	0.00	61.30	1	1,429	0.07%
2019/08/28	0.2	60.50	0	0.00	60.20	0.2	1,461	0.01%
2019/08/23	1	62.60	0	0.00	62.30	1	1,431	0.07%
2019/08/21	1	62.30	0	0.00	62.30	1	1,419	0.07%
2019/08/16	2	62.15	1	62.50	62.20	1	1,382	0.07%
2019/08/14	0	0.00	2	78.30	78.40	-2	1,249	-0.16%
2019/08/13	0	0.00	1	77.10	76.90	-1	1,242	-0.08%
2019/08/12	0	0.00	1	77.60	77.20	-1	1,251	-0.08%
2019/08/08	0	0.00	0.8	78.40	78.20	-0.8	1,263	-0.06%
2019/07/25	1	83.10	1	82.30	82.70	0	1,235	0.00%
2019/07/22	0	0.00	4	82.20	82.30	-4	1,277	-0.31%
2019/07/17	9	82.50	2	82.40	82.60	7	1,261	0.55%
2019/07/12	20	80.20	0	0.00	80.30	20	1,295	1.54%
2019/07/11	0	0.00	1	80.80	80.90	-1	1,307	-0.08%
2019/07/08	0	0.00	6	82.20	81.40	-6	1,358	-0.44%
2019/07/05	2	82.15	5	81.78	82.80	-3	1,407	-0.21%
2019/07/04	1	81.80	0	0.00	82.40	1	1,426	0.07%
2019/07/03	1	79.90	1	80.10	80.20	0	1,391	0.00%
2019/07/02	2	80.20	1	79.00	80.00	1	1,416	0.07%
2019/06/28	14	76.70	0	0.00	77.40	14	1,452	0.96%
2019/06/27	2	76.00	0	0.00	76.20	2	1,463	0.14%
2019/06/21	1	77.30	0	0.00	77.60	1	1,776	0.06%
2019/06/18	0	0.00	3	77.10	76.70	-3	2,029	-0.15%
2019/06/14	1	77.90	0	0.00	77.30	1	2,231	0.04%
2019/06/13	1	77.60	0	0.00	77.40	1	2,249	0.04%
2019/06/12	8	77.20	0	0.00	77.30	8	2,334	0.34%
2019/05/22	1	77.80	0	0.00	76.80	1	3,416	0.03%
2019/05/17	0	0.00	1	74.80	74.10	-1	3,478	-0.03%
2019/05/16	4	74.80	0	0.00	75.90	4	3,515	0.11%
2019/05/15	0	0.00	6	77.27	77.20	-6	3,513	-0.17%
2019/05/10	0	0.00	1	77.30	77.60	-1	3,568	-0.03%
2019/04/23	1	81.50	1	81.20	80.30	0	3,943	0.00%
2019/04/18	1	80.30	0	0.00	79.20	1	4,004	0.02%
2019/04/11	1	81.60	0	0.00	80.50	1	4,288	0.02%
2019/04/10	0	82.90	0	0.00	82.70	0	4,239	0.00%
2019/04/03	0	0.00	6	86.17	85.40	-6	4,162	-0.14%
2019/04/02	1	83.40	5	84.60	83.40	-4	4,100	-0.10%
2019/03/29	30	83.50	0	0.00	83.20	30	4,068	0.74%
2019/03/28	1	84.50	0	0.00	83.60	1	4,060	0.02%
2019/03/27	4	85.65	4	85.98	85.00	0	4,029	0.00%
2019/03/26	11	86.19	5	87.62	84.40	6	3,986	0.15%
2019/03/25	4	88.45	0	0.00	88.20	4	3,822	0.10%
2019/03/22	1	87.40	0	0.00	90.60	1	3,756	0.03%
2019/03/21	1	88.50	2	88.95	87.40	-1	3,612	-0.03%
2019/03/20	0	0.00	1	86.90	87.60	-1	3,573	-0.03%
2019/03/19	5	87.10	0	0.00	86.50	5	3,484	0.14%
2019/03/18	3	91.90	0	0.00	91.80	3	3,465	0.09%
2019/03/15	2	94.30	7	93.94	93.00	-5	3,458	-0.14%
2019/03/14	6	91.80	12	92.98	93.60	-6	3,398	-0.18%
2019/03/13	2	89.90	2	88.65	89.70	0	3,285	0.00%
2019/03/12	0	0.00	2	88.10	86.80	-2	3,232	-0.06%
2019/03/07	23	89.10	34.4	89.26	87.10	-11.4	3,171	-0.36%
2019/03/06	1	87.10	1	86.30	86.30	0	3,003	0.00%
2019/03/05	2	84.30	25	85.16	85.20	-23	2,979	-0.77%
2019/03/04	0	0.00	1	82.00	83.50	-1	2,870	-0.03%
2019/02/26	1	78.70	1	79.40	78.70	0	2,800	0.00%
2019/02/25	0	0.00	2.1	79.29	78.70	-2.1	2,848	-0.07%
2019/02/21	1	81.00	0	0.00	82.00	1	2,903	0.03%
2019/02/20	0	0.00	1	81.60	80.80	-1	2,931	-0.03%
2019/02/18	0	0.00	0	81.00	81.00	0	3,124	0.00%
2019/02/15	5	82.30	5	82.60	80.10	0	3,209	0.00%
2019/02/14	0	0.00	1	82.90	83.10	-1	3,176	-0.03%
2019/02/13	0	0.00	6	83.50	82.70	-6	3,170	-0.19%
2019/02/11	3	82.53	1	82.10	82.00	2	3,173	0.06%
2019/01/24	11	80.25	11	80.50	80.10	0	3,216	0.00%
2019/01/23	20	78.92	26	78.86	79.50	-6	3,185	-0.19%
2019/01/22	1	79.40	5	79.06	77.10	-4	3,142	-0.13%
2019/01/21	0	0.00	3	77.30	77.80	-3	3,050	-0.10%
2019/01/10	1	77.40	8	77.76	76.10	-7	3,105	-0.23%
2019/01/08	3	76.03	9	76.21	76.00	-6	3,124	-0.19%
2019/01/07	0	0.00	3	75.93	76.50	-3	3,082	-0.10%
2019/01/04	1.1	72.81	10	73.10	73.20	-9	3,039	-0.29%
2019/01/03	1	72.90	2	71.85	71.60	-1	3,045	-0.03%
2018/12/28	1	67.60	1	68.00	68.00	0	3,049	0.00%
2018/12/20	1	67.50	0	0.00	67.60	1	3,114	0.03%
2018/12/18	3	70.13	0	0.00	69.70	3	3,102	0.10%
2018/12/11	3	68.73	1	69.60	71.70	2	3,180	0.06%
2018/12/10	1	71.30	2	70.80	70.80	-1	3,139	-0.03%
2018/12/07	1	72.50	2	72.05	73.40	-1	3,171	-0.03%
2018/12/06	1	75.00	1	70.90	71.00	0	3,193	0.00%
2018/12/05	1	74.50	2	74.40	74.40	-1	3,229	-0.03%
2018/12/04	1	76.10	1	76.50	76.00	0	3,286	0.00%
2018/12/03	3	74.93	0	0.00	75.20	3	3,275	0.09%
2018/11/29	1	74.20	1	76.00	73.60	0	3,283	0.00%
2018/11/28	1	74.80	2	75.60	74.70	-1	3,275	-0.03%
2018/11/26	0	0.00	2	71.90	72.00	-2	3,380	-0.06%
2018/11/23	0	0.00	1	69.80	70.80	-1	3,377	-0.03%
2018/11/22	2	72.80	2	73.50	70.40	0	3,383	0.00%
2018/11/20	0	0.00	2	70.40	70.80	-2	3,320	-0.06%
2018/11/16	1	70.20	0	0.00	70.00	1	3,313	0.03%
2018/11/15	5	70.24	5	69.70	69.10	0	3,337	0.00%
2018/11/14	0	0.00	2	68.00	67.90	-2	3,284	-0.06%
2018/11/09	4	63.33	4	62.95	63.50	0	3,300	0.00%
2018/11/08	1	62.90	0	0.00	61.60	1	3,332	0.03%
2018/11/06	1	62.30	0	0.00	60.90	1	3,613	0.03%
2018/11/05	2	63.10	0	0.00	62.00	2	3,648	0.05%
2018/11/01	6	59.40	7	60.59	60.60	-1	3,763	-0.03%
2018/10/30	9	55.53	0	0.00	56.30	9	3,847	0.23%
2018/10/26	0	0.00	9	57.33	55.30	-9	4,005	-0.22%
2018/10/24	1	57.00	0	0.00	56.20	1	4,172	0.02%
2018/10/17	2	61.90	2	62.95	61.60	0	5,621	0.00%
2018/10/12	1	56.90	1	57.30	59.80	0	5,863	0.00%
2018/10/11	4	59.00	0	0.00	58.20	4	6,062	0.07%
2018/10/09	10	68.34	1	65.50	64.60	9	6,294	0.14%
2018/10/03	1	73.10	1	73.00	72.10	0	7,145	0.00%
2018/10/01	1	73.50	1	73.80	74.20	0	7,255	0.00%
2018/09/28	1	72.60	1	73.20	72.00	0	7,252	0.00%
2018/09/27	3	73.60	3	73.73	73.20	0	7,262	0.00%
2018/09/17	7	75.86	9	75.43	75.10	-2	7,368	-0.03%
2018/09/14	2	74.50	0	0.00	74.90	2	7,518	0.03%
2018/09/12	0.5	74.50	0.2	74.50	74.60	0.3	7,499	0.00%
2018/09/11	2.2	74.55	1	74.50	75.00	1.2	7,505	0.02%
2018/09/10	11	69.15	0	0.00	70.10	11	7,444	0.15%
2018/09/07	1	76.60	0	0.00	74.80	1	7,371	0.01%
2018/09/06	2	78.90	0	0.00	77.80	2	7,336	0.03%
2018/09/03	2	81.85	3	82.37	80.20	-1	7,434	-0.01%
2018/08/31	11	81.12	14	82.88	82.00	-3	7,390	-0.04%
2018/08/29	10	79.00	0	0.00	78.70	10	7,236	0.14%
2018/08/27	1	79.30	0	0.00	79.30	1	7,189	0.01%
2018/08/22	1	81.80	5	81.96	81.40	-4	7,219	-0.06%
2018/08/21	5	81.14	3	81.43	82.50	2	7,143	0.03%
2018/08/20	0	0.00	4	77.50	77.30	-4	7,002	-0.06%
2018/08/16	0	0.00	3	75.50	78.30	-3	6,917	-0.04%
2018/08/15	7	78.54	2	78.45	78.60	5	6,918	0.07%
2018/08/14	6	76.08	0	0.00	77.70	6	6,881	0.09%
2018/08/13	5	80.04	7.5	80.51	79.50	-2.5	6,751	-0.04%
2018/08/10	5	89.10	0	0.00	88.00	5	6,639	0.08%
2018/08/09	2	90.30	0	0.00	90.30	2	6,609	0.03%
2018/08/06	2	98.60	0	0.00	97.60	2	6,544	0.03%
2018/08/03	1	95.60	3	96.43	97.10	-2	6,478	-0.03%
2018/08/02	5	96.46	3	97.67	95.70	2	6,430	0.03%
2018/08/01	3	97.23	23	96.09	96.70	-20	6,341	-0.32%
2018/07/31	1	93.00	31	93.34	93.60	-30	6,234	-0.48%
2018/07/30	2	94.05	5	94.58	93.30	-3	6,161	-0.05%
2018/07/27	22	98.94	1	98.00	98.60	21	6,046	0.35%
2018/07/26	54	97.03	7	98.47	99.00	47	5,854	0.80%
2018/07/25	5	90.94	5	91.72	92.80	0	5,513	0.00%
2018/07/24	12	93.18	26	93.81	91.10	-14	5,344	-0.26%
2018/07/20	0.8	88.60	2	92.00	88.70	-1.2	4,937	-0.03%
2018/07/19	0	0.00	4	91.65	92.40	-4	4,921	-0.08%
2018/07/18	0	0.00	4	89.00	92.50	-4	5,110	-0.08%
2018/07/17	15	92.01	15	91.53	90.40	0	4,912	0.00%
2018/07/16	2	89.40	29	88.80	90.70	-27	4,614	-0.59%
2018/07/13	1	82.50	17	82.81	82.50	-16	4,439	-0.36%
2018/07/12	16	78.28	15	78.47	80.20	1	4,247	0.02%
2018/07/11	12	76.14	12	76.56	78.00	0	4,027	0.00%
2018/07/10	0	0.00	3	73.50	73.60	-3	3,718	-0.08%
2018/07/09	5	71.60	2	72.50	72.60	3	3,689	0.08%
2018/07/06	5	68.44	3	67.30	68.20	2	3,616	0.06%
2018/07/05	1	68.00	8	68.10	68.20	-7	3,645	-0.19%
2018/07/02	3	73.37	2	72.40	72.40	1	3,785	0.03%
2018/06/29	3	71.50	2	71.00	71.20	1	3,747	0.03%
2018/06/28	0	0.00	3	70.73	70.40	-3	3,754	-0.08%
2018/06/27	0	0.00	2	72.50	71.50	-2	3,751	-0.05%
2018/06/26	11	72.35	10	73.10	72.50	1	3,753	0.03%
2018/06/25	23	73.36	18	74.03	73.20	5	3,771	0.13%
2018/06/22	12	71.78	12	71.54	71.00	0	3,630	0.00%
2018/06/21	2	70.70	0	0.00	70.60	2	3,638	0.05%
2018/06/20	5	71.80	8	71.44	69.90	-3	3,664	-0.08%
2018/06/15	0	0.00	3	69.10	68.70	-3	3,848	-0.08%
2018/06/14	1	70.60	0	0.00	69.60	1	3,833	0.03%
2018/06/13	29	73.04	26	73.46	71.00	3	3,805	0.08%
2018/06/12	15	70.59	8	70.78	71.10	7	3,671	0.19%
2018/06/06	2	69.60	0	0.00	69.50	2	3,567	0.06%
2018/06/05	4	70.60	2	69.95	69.40	2	3,558	0.06%
2018/06/04	1	69.70	1	69.50	68.90	0	3,532	0.00%
2018/06/01	11	70.25	6	71.07	69.10	5	3,511	0.14%
2018/05/31	3	68.70	1	68.50	68.90	2	3,411	0.06%
2018/05/29	1	65.00	0	0.00	65.40	1	3,367	0.03%
2018/05/25	1	66.30	2	65.75	65.10	-1	3,338	-0.03%
2018/05/23	3	67.20	6	66.25	67.70	-3	3,296	-0.09%
2018/05/18	1	71.00	1	69.60	68.90	0	3,176	0.00%
2018/05/16	55	75.35	73	73.45	70.70	-18	3,082	-0.58%
2018/05/14	0	0.00	1	67.90	68.20	-1	2,828	-0.04%
2018/05/10	4	70.03	1	69.80	69.30	3	2,782	0.11%
2018/05/08	1	70.50	1	71.00	69.50	0	2,710	0.00%
2018/05/04	1	66.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	1	68.60	0	0.00	68.50	1	2,534	0.04%
2018/04/30	2	71.30	2	71.70	70.70	0	2,442	0.00%
2018/04/27	0	0.00	2	67.30	67.40	-2	2,298	-0.09%
2018/04/26	5	70.74	4	70.60	66.10	1	2,227	0.04%
2018/04/25	5	71.50	4.1	72.20	73.40	0.9	2,069	0.04%
2018/04/24	5	71.86	5	71.72	69.60	0	1,943	0.00%
2018/04/23	0	0.00	37	69.34	69.80	-37	1,611	-2.30%
2018/04/20	1	63.80	0	0.00	63.50	1	1,550	0.06%
2018/04/19	0	0.00	1	65.20	64.30	-1	1,529	-0.07%
2018/04/17	1	59.80	0	0.00	59.80	1	1,410	0.07%
2018/04/16	0	0.00	8	61.50	61.40	-8	1,391	-0.58%
2018/04/13	1	61.50	0	0.00	60.90	1	1,374	0.07%
2018/04/12	9	63.07	0	0.00	62.00	9	1,353	0.66%
2018/04/11	1	61.60	0	0.00	63.10	1	1,324	0.08%
2018/04/10	2	65.60	0	0.00	63.60	2	1,269	0.16%
2018/04/09	0	0.00	4	64.35	63.80	-4	1,173	-0.34%
2018/04/03	0	0.00	1	62.30	62.70	-1	1,085	-0.09%
2018/04/02	4	62.15	0	0.00	61.20	4	1,026	0.39%
2018/03/30	0	0.00	1	60.20	60.20	-1	971	-0.10%
2018/03/29	2	61.75	1	62.00	61.20	1	942	0.11%
2018/03/28	0	0.00	86	61.96	61.50	-86	882	-9.74%
2018/03/27	0	0.00	0.1	60.40	60.70	-0.1	795	-0.01%
2018/03/26	1	61.50	1	60.60	60.00	0	747	0.00%
2018/03/22	1	58.60	0	0.00	58.70	1	618	0.16%
2018/03/21	1	56.50	1	56.70	56.90	0	445	0.00%
2018/03/19	1	51.60	1	51.50	51.00	0	330	0.00%
2018/03/07	1	49.70	1	49.70	49.00	0	290	0.00%
2018/02/23	0	0.00	8.8	45.51	45.80	-8.8	276	-3.18%
2018/02/09	1	41.60	0	0.00	42.25	1	289	0.35%
2018/02/07	1	44.20	0	0.00	44.20	1	287	0.35%
2018/02/06	0	0.00	2.2	45.41	43.00	-2.2	290	-0.76%
2018/02/05	1	47.40	0	0.00	47.20	1	288	0.35%
2018/01/17	0	0.00	1	50.30	50.00	-1	335	-0.30%
2018/01/15	1	51.30	0	0.00	50.50	1	330	0.30%