立端 (6245)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	93.70	0	0.00	93.60	0	1,207	0.00%
2024/05/15	0	92.30	0	0.00	91.90	0	1,353	0.00%
2024/05/02	0.1	95.15	0	0.00	95.70	0.1	1,690	0.01%
2024/04/30	0.1	95.55	0	0.00	95.40	0.1	1,738	0.01%
2024/04/25	0	94.70	0	0.00	93.80	0	1,816	0.00%
2024/04/19	2.1	93.20	0	0.00	92.50	2.1	2,044	0.10%
2024/04/18	0.1	95.40	0.2	95.30	95.30	-0.1	2,059	-0.01%
2024/04/17	0	0.00	5	94.90	94.30	-5	2,137	-0.23%
2024/04/16	8.1	93.82	0	0.00	92.90	8.1	2,145	0.38%
2024/04/15	2.2	98.63	0	0.00	98.20	2.2	2,123	0.10%
2024/04/12	0.3	99.85	0	0.00	99.70	0.3	2,125	0.02%
2024/04/11	0.1	99.95	0	0.00	99.80	0.1	2,128	0.00%
2024/04/09	0.1	98.70	0	0.00	98.00	0.1	2,100	0.00%
2024/04/02	0	101.00	0	0.00	100.50	0	2,104	0.00%
2024/03/28	0	101.50	0	0.00	100.00	0	2,158	0.00%
2024/03/27	0	101.00	0	0.00	101.00	0	2,168	0.00%
2024/03/21	1	102.00	4	102.75	102.50	-3	2,262	-0.13%
2024/03/19	0	0.00	0.1	102.00	102.00	-0.1	2,332	0.00%
2024/03/18	2	100.50	2	100.50	100.50	0	2,335	0.00%
2024/03/14	20	101.00	1	101.50	101.00	19	2,401	0.79%
2024/03/13	1	100.50	0	0.00	100.50	1	2,454	0.04%
2024/03/08	2	98.55	1	99.30	98.80	1	2,622	0.04%
2024/03/07	3	101.00	6.2	102.62	100.00	-3.2	2,718	-0.12%
2024/03/06	45	106.44	2.6	105.84	104.00	42.5	2,753	1.54%
2024/03/05	4.6	107.28	1	108.00	107.50	3.6	2,715	0.13%
2024/03/04	5	107.50	2	106.75	107.50	3	2,763	0.11%
2024/03/01	20	105.00	0	0.00	106.00	20	2,882	0.69%
2024/02/29	50	105.00	0	0.00	105.00	50	3,013	1.66%
2024/02/26	2	105.75	0	0.00	105.50	2	3,287	0.06%
2024/02/21	3	104.67	0	0.00	105.50	3	3,351	0.09%
2024/02/19	1	103.50	1	103.50	103.00	0	3,369	0.00%
2024/02/15	4	104.00	0	0.00	104.00	4	3,330	0.12%
2024/02/01	0	0.00	2	116.00	116.50	-2	3,194	-0.06%
2024/01/30	0	114.00	0	0.00	113.50	0	3,171	0.00%
2024/01/24	1	118.50	0	0.00	115.50	1	3,003	0.03%
2024/01/18	1	113.00	1	113.50	112.50	0	2,886	0.00%
2024/01/16	0	0.00	2	117.50	116.00	-2	2,768	-0.07%
2024/01/15	0	0.00	1	117.50	117.50	-1	2,708	-0.04%
2024/01/12	1	114.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	1	113.00	0.1	113.00	113.50	1	2,632	0.04%
2024/01/08	0	0.00	20	110.50	109.50	-20	2,557	-0.78%
2024/01/04	3	110.67	0	0.00	109.00	3	2,568	0.12%
2023/12/28	2	113.00	0	0.00	112.00	2	2,552	0.08%
2023/12/25	1	113.50	0	0.00	113.50	1	2,527	0.04%
2023/12/22	0	0.00	2	112.50	113.00	-2	2,495	-0.08%
2023/12/18	1	109.50	1	110.00	109.50	0	2,401	0.00%
2023/12/12	0	0.00	0	115.50	113.50	0	2,326	0.00%
2023/12/11	0	0.00	5	113.50	113.50	-5	2,314	-0.22%
2023/12/07	0	115.50	0	0.00	112.50	0	2,257	0.00%
2023/12/06	0.1	116.00	0.2	117.01	116.00	-0.1	2,255	0.00%
2023/12/05	0.1	116.00	0	0.00	115.00	0.1	2,192	0.00%
2023/12/04	5	122.50	3.1	117.82	117.00	1.9	2,151	0.09%
2023/11/30	1	116.00	1	115.00	115.00	0	1,957	0.00%
2023/11/29	1	114.50	1	115.00	115.50	0	1,915	0.00%
2023/11/28	2	113.50	3.2	111.88	115.50	-1.2	1,830	-0.07%
2023/11/27	3	105.33	1	106.50	107.00	2	1,681	0.12%
2023/11/24	1	115.00	5.3	116.19	115.50	-4.3	1,506	-0.28%
2023/11/23	1	114.00	16	113.59	113.00	-15	1,322	-1.13%
2023/11/22	9	107.00	5	108.10	108.50	4	1,130	0.35%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/16	2	98.15	5	98.70	97.90	-3	1,021	-0.29%
2023/11/07	0.1	94.00	0	0.00	93.60	0.1	1,094	0.00%
2023/11/06	0	0.00	1	94.30	94.20	-1	1,142	-0.09%
2023/10/31	1	89.50	0	0.00	89.00	1	1,279	0.08%
2023/10/26	0	0.00	1	90.00	90.10	-1	1,398	-0.07%
2023/10/24	2	89.80	0	90.50	90.40	2	1,488	0.13%
2023/10/23	0.1	90.50	0	0.00	90.00	0.1	1,570	0.00%
2023/10/20	0	91.30	0	0.00	91.20	0	1,607	0.00%
2023/10/16	10	92.00	0	0.00	91.30	10	1,744	0.57%
2023/10/13	0.1	93.00	0	0.00	92.00	0.1	1,811	0.00%
2023/10/12	13	91.58	0	0.00	91.60	13	1,854	0.70%
2023/10/05	0.1	96.60	0	0.00	96.40	0.1	2,099	0.00%
2023/10/03	0.1	93.30	0	0.00	92.30	0.1	2,147	0.00%
2023/09/26	0.1	91.50	0	0.00	90.80	0.1	2,301	0.00%
2023/09/22	0.1	93.80	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	0.1	93.70	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	2.1	95.30	0	0.00	94.60	2.1	2,397	0.09%
2023/09/19	1	96.90	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0	97.70	0	0.00	97.50	0	2,443	0.00%
2023/09/13	0.1	94.70	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	1	93.40	0.1	93.73	92.90	0.9	2,572	0.03%
2023/09/11	2	96.20	0	0.00	95.60	2	2,670	0.07%
2023/08/30	1	104.50	0	0.00	104.00	1	3,041	0.03%
2023/08/28	0	0.00	2	103.00	102.00	-2	3,113	-0.06%
2023/08/25	1	105.00	0	0.00	104.50	1	3,201	0.03%
2023/08/23	0	0.00	1	106.00	105.50	-1	3,373	-0.03%
2023/08/15	0	105.00	0	0.00	105.00	0	4,464	0.00%
2023/08/14	2	102.00	0	0.00	100.00	2	4,570	0.04%
2023/08/11	7	107.21	0	0.00	105.50	7	4,626	0.15%
2023/08/10	1	107.00	0	0.00	109.00	1	4,659	0.02%
2023/07/31	0	0.00	2	116.00	116.00	-2	5,348	-0.04%
2023/07/28	1	116.00	0	0.00	115.00	1	5,356	0.02%
2023/07/27	0	0.00	2	120.00	118.00	-2	5,330	-0.04%
2023/07/26	2	119.02	3	119.50	118.00	-1	5,319	-0.02%
2023/07/25	1	117.50	0	0.00	117.00	1	5,283	0.02%
2023/07/24	0	0.00	0	118.50	116.50	0	5,280	0.00%
2023/07/20	2	116.50	0	0.00	116.50	2	5,311	0.04%
2023/07/19	0	0.00	1	116.00	113.50	-1	5,308	-0.02%
2023/07/18	1	113.00	1	113.00	113.50	0	5,334	0.00%
2023/07/14	0.2	117.17	0	0.00	116.00	0.2	5,361	0.00%
2023/07/13	2	115.50	3	115.83	117.50	-1	5,314	-0.02%
2023/07/12	0	0.00	0.2	111.50	111.00	-0.2	5,185	0.00%
2023/07/11	1	111.52	0	0.00	111.00	1	5,246	0.02%
2023/07/07	1	109.00	0	0.00	109.00	1	5,332	0.02%
2023/07/05	0	0.00	1	113.00	112.00	-1	5,496	-0.02%
2023/07/04	0	0.00	1	110.50	111.50	-1	5,491	-0.02%
2023/07/03	1	111.00	1	112.00	111.00	0	5,480	0.00%
2023/06/30	1	109.00	0	0.00	112.00	1	5,522	0.02%
2023/06/29	0	109.00	1	107.50	109.00	-1	5,561	-0.02%
2023/06/27	0.1	109.50	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	0	0.00	2	108.50	108.50	-2	5,791	-0.03%
2023/06/21	2	111.75	0	0.00	111.00	2	6,010	0.03%
2023/06/20	0	0.00	1	111.00	111.00	-1	6,177	-0.02%
2023/06/19	1	112.00	1	112.50	112.00	0	6,236	0.00%
2023/06/16	0	112.00	0	0.00	110.50	0	6,237	0.00%
2023/06/15	3	113.67	2	112.50	113.00	1	6,208	0.02%
2023/06/14	1	111.50	0	0.00	111.50	1	6,122	0.02%
2023/06/13	1.2	114.37	16	113.00	113.50	-14.9	6,098	-0.24%
2023/06/12	1.2	115.07	0	0.00	115.00	1.2	5,970	0.02%
2023/06/09	1	127.50	9	127.44	127.50	-8	5,959	-0.13%
2023/06/08	2.1	127.24	12	128.17	125.00	-9.9	6,092	-0.16%
2023/06/07	1	131.50	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0.1	131.00	1	134.00	130.50	-0.9	6,154	-0.01%
2023/06/05	4	134.88	3	135.00	135.50	1	6,167	0.02%
2023/06/02	2	135.75	3	134.33	134.50	-1	6,235	-0.02%
2023/06/01	2	135.50	2	136.50	134.50	0	6,334	0.00%
2023/05/31	5	136.70	7	137.07	136.50	-2	6,562	-0.03%
2023/05/30	4	136.13	17	136.18	136.00	-13	6,538	-0.20%
2023/05/29	10	134.30	46	135.74	135.50	-36	6,546	-0.55%
2023/05/26	28	128.25	3	130.17	128.00	25	6,556	0.38%
2023/05/25	3.2	130.50	1	131.00	129.00	2.2	6,500	0.03%
2023/05/24	17	135.09	5	135.60	135.00	12	6,491	0.18%
2023/05/23	26	138.37	23.1	133.87	140.50	2.9	6,518	0.04%
2023/05/22	7	127.93	8	127.63	128.50	-1	6,536	-0.02%
2023/05/19	3	125.83	3	125.50	125.00	0	6,667	0.00%
2023/05/18	2	124.00	17	123.97	124.00	-15	6,598	-0.23%
2023/05/17	12	121.79	2	121.00	121.00	10	6,515	0.15%
2023/05/16	3	121.00	3	121.17	119.50	0	6,503	0.00%
2023/05/15	1	120.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	5	118.00	5	120.50	120.50	0	6,623	0.00%
2023/05/11	0.1	116.00	8	118.00	116.00	-7.9	6,731	-0.12%
2023/05/10	2	115.00	7	116.50	116.00	-5	6,737	-0.07%
2023/05/09	0	0.00	6	115.17	114.00	-6	6,671	-0.09%
2023/05/08	23	116.98	2	116.25	117.00	21	6,753	0.31%
2023/05/05	72	112.23	48	114.83	115.50	24	6,788	0.35%
2023/05/04	16	106.38	1	107.00	107.00	15	6,558	0.23%
2023/05/03	1	104.50	0	0.00	104.50	1	6,556	0.02%
2023/04/27	0	0.00	1	100.50	100.50	-1	6,671	-0.01%
2023/04/25	1	98.50	0	0.00	98.30	1	6,949	0.01%
2023/04/24	0	0.00	1	101.00	102.00	-1	7,208	-0.01%
2023/04/20	1	102.50	0	0.00	103.00	1	7,300	0.01%
2023/04/19	0	0.00	2	110.00	108.00	-2	7,251	-0.03%
2023/04/18	1	109.00	1	110.00	108.50	0	7,281	0.00%
2023/04/17	1	111.00	1	111.50	110.00	0	7,327	0.00%
2023/04/14	27	110.67	25	111.50	111.50	2	7,313	0.03%
2023/04/12	0	110.50	0	0.00	111.00	0	7,245	0.00%
2023/04/11	4.2	112.30	0	0.00	109.50	4.2	7,162	0.06%
2023/04/07	0	0.00	9	122.00	122.00	-9	7,009	-0.13%
2023/03/31	1	123.50	1	121.50	121.50	0	7,121	0.00%
2023/03/30	3	121.67	0	0.00	121.50	3	7,218	0.04%
2023/03/29	3	119.00	1	118.50	119.00	2	7,197	0.03%
2023/03/27	3	121.00	2	124.00	121.50	1	7,148	0.01%
2023/03/24	7	126.71	6	128.00	123.50	1	7,102	0.01%
2023/03/23	6	123.67	5	122.51	127.00	1	6,916	0.01%
2023/03/21	4	112.75	0	0.00	111.50	4	6,770	0.06%
2023/03/20	1	113.50	0	0.00	113.50	1	6,866	0.01%
2023/03/15	0	0.00	4	111.50	111.50	-4	7,091	-0.06%
2023/03/14	1	108.00	1	109.00	110.00	0	7,162	0.00%
2023/03/13	0	108.50	0	0.00	108.50	0	7,206	0.00%
2023/03/10	0	0.00	1	114.00	114.50	-1	7,204	-0.01%
2023/03/09	2	120.25	0	0.00	120.00	2	7,305	0.03%
2023/03/07	0	0.00	3	120.83	121.00	-3	7,613	-0.04%
2023/03/06	9.1	121.65	5	119.50	119.50	4.1	7,701	0.05%
2023/03/03	1	125.00	1	122.00	123.00	0	7,598	0.00%
2023/03/02	0	0.00	6	114.75	116.50	-6	7,411	-0.08%
2023/03/01	3	113.50	4	109.50	113.00	-1	7,452	-0.01%
2023/02/24	1	114.50	5	110.10	109.50	-4	7,558	-0.05%
2023/02/23	6	114.08	0	0.00	114.50	6	7,718	0.08%
2023/02/22	3	111.83	1	112.50	111.50	2	7,996	0.03%
2023/02/21	2	121.00	2	119.50	116.50	0	8,003	0.00%
2023/02/20	2	117.25	6	117.00	116.50	-4	7,857	-0.05%
2023/02/17	4	115.00	4	112.88	114.50	0	7,569	0.00%
2023/02/16	4	107.13	1	106.00	105.50	3	7,339	0.04%
2023/02/14	2	103.50	0	0.00	103.00	2	7,344	0.03%
2023/02/13	0	0.00	3	106.17	106.00	-3	7,332	-0.04%
2023/02/10	4	104.63	2	104.00	102.50	2	7,218	0.03%
2023/02/09	0	0.00	3.1	106.67	105.00	-3.1	7,140	-0.04%
2023/02/08	1	102.50	1	99.60	101.00	0	6,972	0.00%
2023/02/06	2	97.35	11	97.08	95.20	-9	6,859	-0.13%
2023/02/03	50	99.49	40	101.42	101.00	10	6,762	0.15%
2023/01/31	0	92.20	0	0.00	91.80	0	6,593	0.00%
2023/01/30	5	95.14	0	0.00	94.00	5	6,533	0.08%
2023/01/17	1	95.10	0	0.00	95.50	1	6,477	0.02%
2023/01/16	2	95.50	0	0.00	95.00	2	6,463	0.03%
2023/01/13	5	97.54	2	96.85	94.60	3	6,363	0.05%
2023/01/12	6.1	101.50	6	102.58	102.00	0.1	6,240	0.00%
2023/01/11	2	95.50	4	96.60	99.40	-2	5,981	-0.03%
2023/01/10	0	0.00	1	90.40	90.40	-1	5,863	-0.02%
2023/01/06	1	91.60	0	0.00	88.60	1	5,845	0.02%
2023/01/05	0	0.00	1	92.80	92.60	-1	5,834	-0.02%
2023/01/04	3	92.63	0	0.00	91.10	3	5,790	0.05%
2022/12/26	0	0.00	1	91.80	92.20	-1	5,797	-0.02%
2022/12/23	1	96.10	1	97.70	91.80	0	5,778	0.00%
2022/12/21	1	103.00	14	102.89	102.50	-13	5,530	-0.24%
2022/12/20	2	103.00	2.1	103.79	98.90	-0.1	5,497	0.00%
2022/12/19	1	102.50	1	103.00	103.00	0	5,431	0.00%
2022/12/15	2	101.50	2	101.00	103.50	0	5,444	0.00%
2022/12/14	13	100.15	0	0.00	102.00	13	5,405	0.24%
2022/12/12	1	102.50	1	104.00	99.50	0	5,320	0.00%
2022/12/07	1	109.00	3	103.50	104.00	-2	5,599	-0.04%
2022/12/06	1	105.50	1	108.00	108.00	0	5,553	0.00%
2022/12/02	0	0.00	2	104.50	104.00	-2	5,360	-0.04%
2022/11/29	5	90.06	6	89.48	88.80	-1	4,812	-0.02%
2022/11/28	8	90.33	3	89.17	88.00	5	4,669	0.11%
2022/11/23	1	88.60	1	87.20	87.90	0	4,449	0.00%
2022/11/22	0	0.00	48	87.75	87.50	-48	4,354	-1.10%
2022/11/18	60	82.01	14	81.89	82.80	46	3,949	1.16%
2022/11/17	1	75.70	3	76.10	76.30	-2	3,643	-0.05%
2022/11/14	1	72.00	0	71.60	71.10	1	3,482	0.03%
2022/11/10	0	0.00	43	69.27	69.30	-43	3,420	-1.26%
2022/11/09	0	0.00	18	68.70	68.80	-18	3,394	-0.53%
2022/11/08	0	0.00	31	67.23	67.50	-31	3,389	-0.91%
2022/11/07	0	0.00	9	66.38	66.40	-9	3,471	-0.26%
2022/11/04	0	0.00	12	66.90	67.50	-12	3,560	-0.34%
2022/11/02	14	65.86	2	67.60	67.10	12	3,596	0.33%
2022/10/31	0	0.00	34	64.29	64.40	-34	3,591	-0.95%
2022/10/28	0	0.00	5	61.72	61.50	-5	3,584	-0.14%
2022/10/27	94	61.38	0	0.00	61.90	94	3,775	2.49%
2022/10/26	15	58.40	30	58.77	59.40	-15	3,928	-0.38%
2022/10/25	10	59.52	34	59.45	59.60	-24	4,054	-0.59%
2022/10/24	32	61.35	2	61.00	59.40	30	4,117	0.73%
2022/10/21	10	59.55	0	0.00	59.10	10	4,099	0.24%
2022/10/20	31	58.34	0	0.00	59.10	31	4,100	0.76%
2022/10/19	1	61.70	9	63.14	62.10	-8	4,054	-0.20%
2022/10/13	2	55.20	0	0.00	54.90	2	4,010	0.05%
2022/10/11	0	0.00	24	58.28	58.50	-24	3,994	-0.60%
2022/10/05	20	63.10	20	64.00	60.80	0	4,214	0.00%
2022/10/04	14	62.20	0	0.00	63.00	14	4,203	0.33%
2022/09/30	10	57.66	0	0.00	58.60	10	4,209	0.24%
2022/09/28	14.1	58.70	1	59.30	57.30	13.1	4,293	0.31%
2022/09/27	8	61.00	6	61.15	62.10	2	4,362	0.05%
2022/09/26	6	62.83	0	0.00	61.50	6	4,403	0.14%
2022/09/19	1	72.99	2	72.70	71.70	-1	5,296	-0.02%
2022/09/16	1	76.40	60	75.23	75.10	-59	5,300	-1.11%
2022/09/15	4	78.85	13	79.07	78.30	-9	5,221	-0.17%
2022/09/14	1	75.70	5	74.35	78.30	-4	4,970	-0.08%
2022/09/13	20	70.40	20	70.29	71.40	0	4,730	0.00%
2022/09/07	20	62.87	0	0.00	62.70	20	4,707	0.42%
2022/09/06	0	0.00	4	64.88	64.20	-4	4,750	-0.08%
2022/09/01	0	0.00	9	68.68	68.50	-9	5,238	-0.17%
2022/08/30	45	69.38	0	0.00	68.60	45	5,209	0.86%
2022/08/26	4	71.30	0	0.00	71.30	4	5,134	0.08%
2022/08/25	3	70.07	0	0.00	70.70	3	5,099	0.06%
2022/08/24	3	68.60	0	0.00	68.20	3	5,054	0.06%
2022/08/23	1	69.60	0	0.00	69.70	1	5,036	0.02%
2022/08/19	1	71.90	7	71.41	71.70	-6	4,961	-0.12%
2022/08/18	1	70.30	1	72.00	71.70	0	4,926	0.00%
2022/08/17	1	70.70	1	71.50	71.30	0	4,878	0.00%
2022/08/16	1	70.00	0	0.00	70.50	1	4,820	0.02%
2022/08/15	2	68.90	0	0.00	68.20	2	4,745	0.04%
2022/08/12	2	70.94	1	70.10	70.20	1	4,665	0.02%
2022/08/11	2	72.60	3	73.30	72.70	-1	4,531	-0.02%
2022/08/10	4	72.13	0	0.00	70.30	4	4,408	0.09%
2022/08/08	0	0.00	1	69.40	70.10	-1	4,296	-0.02%
2022/08/04	2	68.00	2	68.40	70.40	0	4,162	0.00%
2022/08/03	1	71.50	1	69.20	69.90	0	4,116	0.00%
2022/08/02	1	71.70	0	0.00	72.00	1	3,918	0.03%
2022/08/01	0	0.00	10	70.10	70.40	-10	3,737	-0.27%
2022/07/27	12	65.54	2	63.90	66.30	10	3,487	0.29%
2022/07/26	1	67.00	1	65.20	65.00	0	3,444	0.00%
2022/07/22	0	0.00	1	66.90	66.50	-1	3,385	-0.03%
2022/07/21	3	65.13	3	65.83	65.80	0	3,363	0.00%
2022/07/20	1	66.50	0	0.00	65.40	1	3,343	0.03%
2022/07/18	0	0.00	2	66.00	67.10	-2	3,272	-0.06%
2022/07/15	7	65.90	5	66.30	67.10	2	3,219	0.06%
2022/07/12	1	62.50	1	61.70	63.50	0	3,071	0.00%
2022/07/07	1	63.20	1	62.60	63.20	0	2,994	0.00%
2022/07/06	3	61.30	8	60.35	60.20	-5	2,936	-0.17%
2022/07/05	2	63.40	6	63.18	65.30	-4	2,842	-0.14%
2022/07/04	6	62.48	4	61.00	61.40	2	2,724	0.07%
2022/07/01	11	67.07	7	64.21	62.10	4	2,648	0.15%
2022/06/30	12	68.62	9	69.11	69.00	3	2,468	0.12%
2022/06/29	18	67.99	22	69.15	69.60	-4	2,278	-0.18%
2022/06/28	13	64.38	41	64.53	66.50	-28	1,841	-1.52%
2022/06/27	35	62.14	3	61.20	63.20	32	1,653	1.93%
2022/06/23	0	0.00	19	57.25	57.90	-19	1,477	-1.29%
2022/06/22	46	59.98	27	57.60	56.70	19	1,454	1.31%
2022/06/20	1	56.90	1	57.00	56.80	0	1,422	0.00%
2022/06/17	0	0.00	10	58.87	60.20	-10	1,367	-0.73%
2022/06/15	1	64.70	1	65.10	64.00	0	1,309	0.00%
2022/06/14	10	64.81	0	0.00	65.00	10	1,241	0.81%
2022/06/13	2	65.45	2	65.80	65.60	0	1,137	0.00%
2022/06/10	2	62.15	3	62.13	63.60	-1	825	-0.12%
2022/06/06	1	55.80	0	0.00	55.80	1	649	0.15%
2022/05/11	0	0.00	5	52.20	51.70	-5	554	-0.90%
2022/04/26	0	0.00	44	57.45	57.50	-44	486	-9.05%
2022/04/19	12	59.60	2	59.60	59.90	10	403	2.48%
2022/04/18	42	61.60	6	59.33	59.10	36	378	9.52%
2022/04/15	2	60.25	20	60.00	60.00	-18	298	-6.04%
2022/04/14	0	0.00	50	60.00	59.60	-50	261	-19.14%
2022/04/06	0	0.00	1	56.60	56.70	-1	243	-0.41%
2022/03/23	1	55.40	0	0.00	55.40	1	256	0.39%
2022/03/16	0	0.00	2	53.50	54.00	-2	258	-0.77%
2022/01/19	1	53.70	0	0.00	53.40	1	298	0.33%
2021/11/24	2	50.80	0	0.00	50.50	2	281	0.71%
2021/10/05	0	0.00	3	45.20	45.50	-3	323	-0.93%
2021/10/01	0	0.00	5	46.40	45.95	-5	317	-1.57%
2021/09/28	0	0.00	4	47.70	47.80	-4	318	-1.26%
2021/09/14	0	0.00	2	49.60	49.30	-2	358	-0.56%
2021/09/13	0	0.00	4	49.30	49.50	-4	359	-1.11%
2021/09/07	0	0.00	4	48.75	48.95	-4	331	-1.21%
2021/08/17	2	52.00	0	0.00	53.00	2	372	0.54%
2021/07/28	0	0.00	2	57.90	58.40	-2	534	-0.37%
2021/07/22	0	0.00	1	58.20	58.20	-1	563	-0.18%
2021/07/20	1	58.70	8	59.50	58.70	-7	572	-1.22%
2021/07/09	5	58.70	0	0.00	58.70	5	657	0.76%
2021/07/08	3	59.20	0	0.00	59.00	3	680	0.44%
2021/06/24	3	60.50	3	60.67	60.50	0	950	0.00%
2021/06/17	0	0.00	1	59.50	60.00	-1	1,009	-0.10%
2021/05/17	2	52.50	0	0.00	52.10	2	1,019	0.20%
2021/05/12	2	58.20	1	59.50	59.20	1	982	0.10%
2021/05/11	2	61.80	0	0.00	62.00	2	952	0.21%
2021/05/07	3	64.50	0	0.00	64.50	3	931	0.32%
2021/05/05	2	62.60	0	0.00	63.40	2	911	0.22%
2021/05/03	2	65.10	0	0.00	64.80	2	902	0.22%
2021/04/19	2	67.10	0	0.00	66.90	2	934	0.21%
2021/04/14	14	67.41	0	0.00	67.10	14	943	1.48%
2021/04/12	3	68.60	0	0.00	68.50	3	1,016	0.29%
2021/04/06	0	0.00	7	69.90	69.80	-7	1,031	-0.68%
2021/04/01	2	68.30	0	0.00	68.60	2	977	0.20%
2021/03/23	2	66.40	0	0.00	66.50	2	897	0.22%
2021/03/22	3	66.20	0	0.00	67.10	3	890	0.34%
2021/01/20	1	67.90	1	66.30	65.20	0	1,329	0.00%
2021/01/13	1	69.90	0	0.00	70.20	1	1,274	0.08%
2021/01/07	1	72.40	0	0.00	73.00	1	1,229	0.08%
2021/01/05	1	75.50	4.2	75.44	74.60	-3.2	1,188	-0.27%
2021/01/04	0	0.00	3	70.27	72.50	-3	1,112	-0.27%
2020/12/29	2	69.50	1	69.50	69.50	1	1,064	0.09%
2020/12/22	1	69.60	4	68.40	68.80	-3	1,022	-0.29%
2020/12/21	5	69.34	2	68.40	69.00	3	1,011	0.30%
2020/12/08	7	65.84	7	65.80	65.80	0	981	0.00%
2020/11/27	2	69.20	0	0.00	68.60	2	935	0.21%
2020/11/26	0	0.00	2	68.95	69.30	-2	937	-0.21%
2020/11/24	0	0.00	3	70.00	68.10	-3	918	-0.33%
2020/11/20	1	67.10	0	0.00	67.50	1	899	0.11%
2020/11/19	2	68.30	1	67.60	67.60	1	888	0.11%
2020/11/17	3	68.90	3	68.90	68.20	0	884	0.00%
2020/11/12	3	70.00	0	0.00	69.80	3	961	0.31%
2020/11/09	4	68.68	4	68.43	70.80	0	910	0.00%
2020/11/06	0	0.00	0.1	64.90	67.60	-0.1	754	-0.01%
2020/11/03	0	0.00	1	61.40	61.40	-1	632	-0.16%
2020/11/02	0	0.00	1	60.00	60.70	-1	631	-0.16%
2020/10/19	1	60.80	0	0.00	61.00	1	649	0.15%
2020/10/15	0	0.00	3	61.13	61.20	-3	640	-0.47%
2020/10/14	0	0.00	2	60.85	60.80	-2	634	-0.32%
2020/10/12	0	0.00	1	60.30	60.20	-1	626	-0.16%
2020/10/08	0	0.00	5	60.20	60.50	-5	620	-0.81%
2020/09/25	10	57.50	0	0.00	56.80	10	659	1.52%
2020/09/23	0	0.00	1	58.00	58.00	-1	661	-0.15%
2020/09/18	0	0.00	2	59.55	59.30	-2	699	-0.29%
2020/09/16	1	58.80	1	58.70	58.70	0	700	0.00%
2020/09/15	1	59.00	0	0.00	58.90	1	695	0.14%
2020/09/11	10	56.45	0	0.00	57.00	10	688	1.45%
2020/09/07	0	0.00	1	56.00	56.00	-1	676	-0.15%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/09/01	20	55.30	0	0.00	55.10	20	697	2.87%
2020/08/20	1	54.70	0	0.00	55.10	1	745	0.13%
2020/08/19	2	61.10	0	0.00	58.80	2	725	0.28%
2020/08/18	1	56.50	3	59.57	60.60	-2	677	-0.30%
2020/08/17	2	56.05	0	0.00	55.90	2	636	0.31%
2020/08/14	0	0.00	1	58.20	58.30	-1	624	-0.16%
2020/08/13	2	57.40	2	57.10	57.10	0	600	0.00%
2020/08/12	3	57.33	2	57.40	57.40	1	594	0.17%
2020/07/28	1	57.30	0	0.00	57.90	1	622	0.16%
2020/07/27	1	58.10	0.2	58.00	58.40	0.8	627	0.12%
2020/07/24	1	59.50	0	0.00	59.80	1	623	0.16%
2020/07/21	0	0.00	2	59.85	59.70	-2	630	-0.32%
2020/07/08	2	63.00	0	0.00	62.60	2	701	0.29%
2020/07/07	2	61.80	2	62.70	62.40	0	697	0.00%
2020/07/03	4	61.53	4	61.50	61.50	0	697	0.00%
2020/06/29	0	0.00	1	59.20	60.40	-1	678	-0.15%
2020/06/23	1	59.00	0	0.00	58.50	1	682	0.15%
2020/06/15	1	58.20	0	0.00	58.20	1	753	0.13%
2020/06/10	4	60.08	2	60.10	60.10	2	785	0.25%
2020/06/08	2	61.35	2	60.80	60.80	0	847	0.00%
2020/06/04	1	60.00	1	61.00	61.50	0	870	0.00%
2020/06/01	5	58.92	5	59.22	59.60	0	854	0.00%
2020/04/30	0	0.00	30	58.30	58.90	-30	991	-3.03%
2020/04/24	2	56.20	12	56.12	56.00	-10	1,024	-0.98%
2020/04/23	2	54.50	0	0.00	55.70	2	1,016	0.20%
2020/04/22	7	52.51	7	54.14	54.40	0	1,008	0.00%
2020/04/21	8	53.20	0	0.00	53.40	8	1,001	0.80%
2020/04/17	1	54.70	16	55.36	54.70	-15	993	-1.51%
2020/04/16	0	0.00	10	53.50	53.50	-10	961	-1.04%
2020/04/15	0	0.00	1	51.00	52.20	-1	944	-0.11%
2020/04/14	16	50.00	0	0.00	49.95	16	922	1.74%
2020/04/13	0	0.00	10	49.38	49.55	-10	925	-1.08%
2020/04/10	0	0.00	20	49.91	50.20	-20	926	-2.16%
2020/04/08	20	49.67	5	48.80	50.80	15	944	1.59%
2020/04/07	0	0.00	15	48.03	48.75	-15	976	-1.54%
2020/03/31	5	46.40	0	0.00	45.80	5	960	0.52%
2020/03/30	10	45.62	0	0.00	46.10	10	959	1.04%
2020/03/27	10	46.20	26	46.71	46.20	-16	956	-1.67%
2020/03/26	1	45.00	0	0.00	46.20	1	941	0.11%
2020/03/23	1	39.10	1	39.70	40.55	0	930	0.00%
2020/03/20	17	40.01	6	39.49	40.05	11	923	1.19%
2020/03/19	5	37.37	2	37.88	36.45	3	912	0.33%
2020/03/18	3	40.50	19	41.02	40.50	-16	884	-1.81%
2020/03/17	18	40.73	4	41.20	40.15	14	875	1.60%
2020/03/16	1	44.15	2	43.18	42.30	-1	862	-0.12%
2020/03/13	0	0.00	1	43.05	44.15	-1	863	-0.12%
2020/03/12	3	50.65	2	49.75	47.75	1	843	0.12%
2020/03/11	4	57.43	15	58.60	52.80	-11	816	-1.35%
2020/03/10	23	57.49	4	57.73	58.60	19	777	2.44%
2020/03/09	22	58.99	0	0.00	58.90	22	768	2.86%
2020/03/06	1	62.00	1	61.10	61.50	0	763	0.00%
2020/03/05	0	0.00	1	60.60	60.80	-1	760	-0.13%
2020/03/03	1	60.10	21	60.87	59.90	-20	754	-2.65%
2020/03/02	21	59.67	1	59.90	59.60	20	751	2.66%
2020/02/27	2	61.20	0	0.00	61.00	2	741	0.27%
2020/02/25	1	62.00	2	62.65	63.00	-1	732	-0.14%
2020/02/24	2	62.30	0	0.00	62.30	2	725	0.28%
2020/02/20	5	64.12	2	63.85	63.30	3	735	0.41%
2020/02/18	0	0.00	2	61.90	62.40	-2	733	-0.27%
2020/02/17	1	60.20	1	60.70	61.20	0	712	0.00%
2020/02/13	1	59.80	10	60.00	60.00	-9	708	-1.27%
2020/02/12	1	60.50	62	58.99	60.20	-61	701	-8.69%
2020/02/11	0	0.00	2	56.40	57.00	-2	685	-0.29%
2020/02/10	2	56.25	2	57.05	55.80	0	697	0.00%
2020/02/07	2	57.70	1	58.60	57.20	1	706	0.14%
2020/02/05	2	53.00	2	54.00	53.80	0	708	0.00%
2020/02/03	10	50.45	0	0.00	50.60	10	708	1.41%
2020/01/31	13	55.18	3	54.67	54.50	10	688	1.45%
2020/01/30	10	59.30	0	0.00	57.60	10	691	1.45%
2020/01/20	2	64.00	2	64.00	64.00	0	687	0.00%
2020/01/16	5	63.80	0	0.00	63.70	5	716	0.70%
2020/01/14	5	63.70	0	0.00	63.40	5	795	0.63%
2020/01/13	2	63.10	15	63.13	63.10	-13	802	-1.62%
2020/01/10	0	0.00	1	63.70	63.60	-1	798	-0.13%
2020/01/09	3	64.60	10	64.56	64.60	-7	811	-0.86%
2020/01/07	10	64.74	0	0.00	64.80	10	841	1.19%
2020/01/03	7	67.66	5	66.70	66.70	2	887	0.23%
2020/01/02	12	67.84	3	69.43	67.80	9	887	1.01%
2019/12/31	11	68.27	7	68.60	68.50	4	874	0.46%
2019/12/30	4	66.55	1	67.10	67.10	3	835	0.36%
2019/12/27	10	66.90	0	0.00	66.30	10	836	1.20%
2019/12/25	1	66.30	0	0.00	66.10	1	843	0.12%
2019/12/23	5	66.02	5	65.20	65.20	0	890	0.00%
2019/12/11	1	65.60	1	65.30	65.30	0	1,087	0.00%
2019/11/26	1	64.30	1	64.20	64.20	0	1,252	0.00%
2019/11/22	1	64.00	1	63.30	63.30	0	1,285	0.00%
2019/11/19	1	64.30	0	0.00	64.20	1	1,425	0.07%
2019/11/15	1	66.00	1	65.70	65.70	0	1,667	0.00%
2019/11/14	1	66.20	0	0.00	65.90	1	1,672	0.06%
2019/11/06	62	67.08	2	66.60	66.60	60	1,759	3.41%
2019/11/05	3	67.10	0	0.00	67.30	3	1,749	0.17%
2019/11/04	2	69.00	2	68.50	68.30	0	1,731	0.00%
2019/11/01	2	68.30	10	68.20	68.90	-8	1,747	-0.46%
2019/10/30	3	69.00	0	0.00	68.80	3	1,785	0.17%
2019/10/29	4	69.33	3	68.80	68.80	1	1,810	0.06%
2019/10/28	1	70.00	1	70.00	69.80	0	1,839	0.00%
2019/10/25	2	70.10	0	0.00	70.50	2	1,922	0.10%
2019/10/23	0	0.00	1	71.50	71.20	-1	1,990	-0.05%
2019/10/22	5	74.06	4	72.10	72.10	1	1,998	0.05%
2019/10/21	1	71.00	1	71.30	71.30	0	1,947	0.00%
2019/10/18	0	0.00	4	71.40	71.20	-4	1,957	-0.20%
2019/10/16	2	70.00	2	70.10	70.00	0	1,958	0.00%
2019/10/15	3	68.73	3	69.83	70.00	0	1,994	0.00%
2019/10/14	8	69.88	5	69.10	69.10	3	1,984	0.15%
2019/10/09	2	69.00	4	70.15	71.90	-2	1,952	-0.10%
2019/10/08	2	69.85	1	70.30	70.00	1	1,967	0.05%
2019/10/07	2	71.10	2	70.80	70.80	0	1,988	0.00%
2019/10/04	2	71.00	1	70.90	70.90	1	2,017	0.05%
2019/10/03	1	71.30	0	0.00	71.00	1	2,034	0.05%
2019/10/02	0	0.00	0.4	71.90	71.90	-0.4	2,052	-0.02%
2019/09/27	0	0.00	11	71.68	72.20	-11	2,193	-0.50%
2019/09/26	2	72.70	2	72.90	72.80	0	2,243	0.00%
2019/09/25	1	72.00	0	0.00	71.10	1	2,262	0.04%
2019/09/23	10	72.70	3	73.83	74.00	7	2,268	0.31%
2019/09/12	1	70.50	0	0.00	70.50	1	2,221	0.05%
2019/09/11	2	70.10	0	0.00	71.00	2	2,250	0.09%
2019/09/10	0	0.00	2	70.65	71.10	-2	2,237	-0.09%
2019/09/09	0	0.00	2	70.70	69.50	-2	2,231	-0.09%
2019/09/06	0	0.00	1	71.70	71.10	-1	2,219	-0.05%
2019/09/05	1	70.80	0	0.00	70.90	1	2,208	0.05%
2019/09/04	1	72.50	0	0.00	72.20	1	2,205	0.05%
2019/09/03	0	0.00	10	73.40	73.30	-10	2,201	-0.45%
2019/08/30	0	0.00	3	74.40	73.70	-3	2,219	-0.14%
2019/08/28	0	0.00	2	75.50	73.10	-2	2,219	-0.09%
2019/08/27	2	74.50	7	75.56	74.90	-5	2,218	-0.23%
2019/08/26	1	72.50	0	0.00	74.10	1	2,254	0.04%
2019/08/23	2	73.50	0	0.00	73.80	2	2,233	0.09%
2019/08/22	20	75.40	0	0.00	75.00	20	2,229	0.90%
2019/08/21	4	74.00	0	0.00	73.50	4	2,165	0.18%
2019/08/20	1	72.20	6	73.13	73.80	-5	2,092	-0.24%
2019/08/19	1	66.90	1	67.10	67.10	0	1,932	0.00%
2019/08/15	1	66.80	0	0.00	66.90	1	1,942	0.05%
2019/08/14	1	68.50	2.1	68.99	68.60	-1.1	1,941	-0.05%
2019/08/08	12	67.59	2	67.45	67.40	10	1,923	0.52%
2019/08/07	3	67.83	2	67.10	67.10	1	1,929	0.05%
2019/08/05	5	69.02	1	68.60	68.60	4	1,960	0.20%
2019/08/02	1	75.90	0	0.00	76.70	1	2,024	0.05%
2019/07/31	4	76.68	3	77.10	78.50	1	2,020	0.05%
2019/07/30	5	78.76	5	77.48	76.40	0	2,035	0.00%
2019/07/29	6	80.30	12	79.19	79.20	-6	2,029	-0.30%
2019/07/26	0	0.00	3	77.03	78.10	-3	1,955	-0.15%
2019/07/25	10	76.95	0	0.00	77.30	10	1,941	0.51%
2019/07/24	2	75.05	0	0.00	74.60	2	1,903	0.11%
2019/07/22	1	73.50	0	0.00	73.50	1	1,936	0.05%
2019/07/17	0	0.00	1	71.70	71.50	-1	2,022	-0.05%
2019/07/12	1	75.60	0	0.00	75.50	1	2,104	0.05%
2019/07/11	0	0.00	2	76.50	74.80	-2	2,116	-0.09%
2019/07/10	0	0.00	3	76.90	75.60	-3	2,157	-0.14%
2019/07/09	3	76.00	0	0.00	76.20	3	2,181	0.14%
2019/07/08	2	76.00	0	0.00	75.60	2	2,316	0.09%
2019/07/05	1	77.40	0	0.00	76.90	1	2,377	0.04%
2019/07/04	1	77.70	0	0.00	77.90	1	2,415	0.04%
2019/07/03	0	0.00	1	74.80	74.00	-1	2,343	-0.04%
2019/07/01	0	0.00	3	74.00	73.10	-3	2,482	-0.12%
2019/06/28	0	0.00	1	73.00	72.40	-1	2,481	-0.04%
2019/06/27	2	70.70	2	71.70	71.80	0	2,496	0.00%
2019/06/25	0	0.00	3	71.10	69.90	-3	2,736	-0.11%
2019/06/21	4	72.85	0	0.00	72.20	4	2,805	0.14%
2019/06/19	5	72.20	2	72.10	72.50	3	2,770	0.11%
2019/06/18	1	69.70	1	69.40	69.50	0	2,800	0.00%
2019/06/14	1	71.10	1	70.40	70.00	0	2,862	0.00%
2019/06/10	6	69.97	6	69.53	70.90	0	3,066	0.00%
2019/06/06	4	67.68	4	66.55	66.20	0	3,181	0.00%
2019/06/05	0	0.00	1	68.50	68.70	-1	3,283	-0.03%
2019/06/04	1	69.70	1	69.80	69.80	0	3,348	0.00%
2019/06/03	1	72.00	0	0.00	72.10	1	3,438	0.03%
2019/05/31	6	73.63	4	74.48	73.60	2	3,460	0.06%
2019/05/29	1	71.10	1	72.00	71.10	0	3,561	0.00%
2019/05/28	2	67.80	5	67.48	70.90	-3	3,657	-0.08%
2019/05/27	6	67.82	4	66.98	66.00	2	3,771	0.05%
2019/05/24	2	70.00	2	70.20	69.50	0	3,854	0.00%
2019/05/23	2	69.60	2	70.35	69.30	0	3,975	0.00%
2019/05/22	1	71.50	1	71.30	71.50	0	4,006	0.00%
2019/05/21	1	67.40	3	67.30	70.80	-2	4,010	-0.05%
2019/05/20	5	70.24	5	70.16	68.60	0	4,008	0.00%
2019/05/17	7	69.27	3	70.03	70.00	4	4,025	0.10%
2019/05/16	2	70.20	2	70.55	69.00	0	4,031	0.00%
2019/05/14	7	67.03	11	67.34	68.90	-4	4,017	-0.10%
2019/05/13	5	67.44	6	67.77	67.10	-1	4,012	-0.02%
2019/05/10	10	67.51	10	67.35	67.20	0	4,006	0.00%
2019/05/09	9	69.67	5	69.48	68.60	4	3,943	0.10%
2019/05/08	0	0.00	5	73.00	71.50	-5	3,928	-0.13%
2019/05/07	4	72.88	5	73.18	73.50	-1	3,947	-0.03%
2019/05/06	5	72.38	4	71.78	70.80	1	3,970	0.03%
2019/05/03	5	77.08	4	77.28	76.90	1	4,072	0.02%
2019/05/02	6	77.18	6	77.38	76.90	0	4,075	0.00%
2019/04/30	5	76.16	8	76.80	77.70	-3	4,095	-0.07%
2019/04/29	4	78.05	11	75.75	75.60	-7	4,117	-0.17%
2019/04/26	3	80.23	8	81.39	78.90	-5	4,137	-0.12%
2019/04/25	1	83.30	0	0.00	81.90	1	4,152	0.02%
2019/04/24	3	82.23	3	82.40	82.00	0	4,242	0.00%
2019/04/23	8	81.33	9	81.36	83.00	-1	4,269	-0.02%
2019/04/22	17.4	79.81	16	79.88	80.10	1.4	4,214	0.03%
2019/04/19	2	79.70	0	0.00	79.50	2	4,188	0.05%
2019/04/18	6	80.85	0	0.00	80.80	6	4,174	0.14%
2019/04/17	9	86.26	7	86.44	84.60	2	4,136	0.05%
2019/04/16	3	86.90	2	85.60	85.00	1	4,098	0.02%
2019/04/15	13	86.40	8	85.23	84.70	5	4,043	0.12%
2019/04/12	24	85.05	57	85.91	86.30	-33	3,989	-0.83%
2019/04/11	36	83.76	38	84.12	83.30	-2	3,825	-0.05%
2019/04/10	53	83.64	69.4	83.80	81.90	-16.4	3,736	-0.44%
2019/04/09	4	82.53	3	82.73	82.60	1	3,648	0.03%
2019/04/08	28	84.51	27	84.96	82.40	1	3,617	0.03%
2019/04/03	23	82.22	22	82.59	82.00	1	3,522	0.03%
2019/04/02	8	77.35	8	77.60	78.10	0	3,355	0.00%
2019/04/01	13	78.22	12	77.85	77.00	1	3,325	0.03%
2019/03/29	23	79.14	53	78.82	78.50	-30	3,291	-0.91%
2019/03/28	23	75.75	16	75.64	77.80	7	3,115	0.22%
2019/03/27	7	72.63	16	73.43	74.40	-9	3,020	-0.30%
2019/03/26	5	74.00	5	73.18	71.60	0	2,962	0.00%
2019/03/25	7	74.49	6	74.77	74.40	1	2,929	0.03%
2019/03/22	9	76.89	7	76.53	76.40	2	2,886	0.07%
2019/03/21	11	77.49	13	78.42	77.50	-2	2,863	-0.07%
2019/03/20	3	77.23	1	76.80	75.70	2	2,778	0.07%
2019/03/19	4	77.58	4	77.20	76.90	0	2,753	0.00%
2019/03/18	5	77.12	6	77.75	77.80	-1	2,700	-0.04%
2019/03/15	13	76.58	13	77.08	77.50	0	2,661	0.00%
2019/03/14	24	77.24	34	77.39	76.80	-10	2,604	-0.38%
2019/03/13	16	79.20	12	79.25	76.80	4	2,534	0.16%
2019/03/12	18	77.09	16	77.99	79.00	2	2,429	0.08%
2019/03/11	5	72.70	13	72.85	76.00	-8	2,275	-0.35%
2019/03/08	16	70.24	8	68.98	69.10	8	2,148	0.37%
2019/03/07	24	70.21	24	70.46	67.50	0	2,064	0.00%
2019/03/06	9	70.10	5	70.42	69.90	4	1,953	0.20%
2019/03/05	6	70.40	5.4	69.84	69.50	0.6	1,915	0.03%
2019/03/04	14	75.54	12	75.52	72.30	2	1,844	0.11%
2019/02/27	11	75.18	44	75.01	76.90	-33	1,744	-1.89%
2019/02/26	11	74.78	36	75.03	72.80	-25	1,609	-1.55%
2019/02/25	16	69.77	18.1	70.67	73.20	-2.1	1,463	-0.15%
2019/02/22	14	66.94	75	66.19	66.60	-61	1,359	-4.49%
2019/02/21	3	61.67	6	61.78	63.50	-3	1,225	-0.24%
2019/02/20	0	0.00	1	59.20	60.20	-1	1,180	-0.08%
2019/02/19	1	60.60	1	59.30	59.30	0	1,158	0.00%
2019/02/18	5	59.50	5	60.00	60.60	0	1,134	0.00%
2019/02/15	2	61.35	2	63.00	60.70	0	1,097	0.00%
2019/02/12	4	61.73	3	62.27	62.00	1	1,040	0.10%
2019/02/11	5	61.24	6	60.93	62.00	-1	1,026	-0.10%
2019/01/30	1	60.90	1	60.60	60.00	0	996	0.00%
2019/01/29	2	60.30	3	60.83	60.40	-1	969	-0.10%
2019/01/28	5	61.60	2	61.60	62.30	3	942	0.32%
2019/01/25	7	60.97	8	61.23	62.30	-1	905	-0.11%
2019/01/24	15	60.81	20.9	60.12	60.50	-5.9	852	-0.69%
2019/01/23	4	56.58	4	56.90	57.10	0	720	0.00%
2019/01/22	1	57.00	2	57.00	56.90	-1	708	-0.14%
2019/01/21	6	55.88	6	56.27	56.90	0	667	0.00%
2019/01/18	7	55.20	10	55.41	56.10	-3	621	-0.48%
2019/01/17	1	54.30	2	54.45	55.10	-1	566	-0.18%
2019/01/16	6	54.75	17.2	54.97	55.10	-11.2	524	-2.14%
2019/01/15	0	0.00	2	50.50	51.50	-2	410	-0.49%
2019/01/10	0	0.00	2	49.05	48.90	-2	342	-0.58%
2019/01/09	2	48.15	0	0.00	48.25	2	320	0.62%
2018/12/12	1	43.90	1	44.40	44.30	0	367	0.00%
2018/11/28	0	0.00	0	42.20	42.20	0	424	0.00%
2018/11/05	0	0.00	1	39.10	39.00	-1	457	-0.22%
2018/11/02	5	39.50	5	40.30	39.30	0	457	0.00%
2018/11/01	1	39.35	0	0.00	39.40	1	453	0.22%
2018/10/25	0	0.00	4.7	42.05	42.60	-4.7	439	-1.07%
2018/09/25	0	0.00	1	47.30	46.60	-1	399	-0.25%
2018/09/18	1	46.90	0	0.00	46.10	1	374	0.27%
2018/09/17	0	0.00	1	46.70	47.40	-1	353	-0.28%
2018/09/10	0	0.00	1	45.70	45.70	-1	339	-0.29%
2018/08/29	1	43.25	1	43.50	43.65	0	408	0.00%
2018/08/21	1	43.00	1	43.20	43.20	0	433	0.00%
2018/08/07	1	44.30	0	0.00	44.45	1	441	0.23%
2018/07/06	0	0.00	1	44.50	45.15	-1	486	-0.21%
2018/06/28	5	46.02	5	45.80	45.80	0	487	0.00%
2018/06/27	2	47.00	2	46.25	46.25	0	498	0.00%
2018/06/20	1	48.65	0	0.00	48.25	1	498	0.20%
2018/06/19	1	48.65	0	0.00	48.30	1	496	0.20%
2018/06/01	0	0.00	1	46.60	46.70	-1	397	-0.25%
2018/05/29	0	0.00	7	46.84	46.00	-7	388	-1.80%
2018/05/28	1	45.50	0	0.00	45.10	1	382	0.26%
2018/05/23	0	0.00	1	47.00	46.30	-1	388	-0.26%
2018/05/04	16	45.38	1	45.65	45.45	15	431	3.48%
2018/05/03	11	45.53	0	0.00	45.55	11	443	2.48%
2018/05/02	1	45.50	0	0.00	45.65	1	448	0.22%
2018/04/30	0	0.00	3	47.32	47.20	-3	450	-0.67%
2018/04/27	0	0.00	1	46.30	47.45	-1	455	-0.22%
2018/04/23	1	45.95	1	46.15	46.20	0	459	0.00%
2018/04/17	0	0.00	1	44.20	44.30	-1	450	-0.22%
2018/04/12	0	0.00	5	44.20	44.35	-5	473	-1.06%
2018/03/31	11	45.60	0	0.00	45.40	11	582	1.89%
2018/03/16	0	0.00	1	43.60	43.60	-1	813	-0.12%
2018/03/08	2	43.38	0	0.00	43.45	2	1,017	0.20%
2018/01/31	0	0.00	7	43.20	43.20	-7	1,532	-0.46%
2018/01/30	1	43.90	0	0.00	43.45	1	1,531	0.07%
2018/01/29	0	0.00	10	44.00	44.65	-10	1,530	-0.65%
2018/01/26	0	0.00	2	43.85	43.50	-2	1,530	-0.13%
2018/01/23	1	45.10	0	0.00	45.00	1	1,512	0.07%
2018/01/22	1	45.55	0	0.00	45.40	1	1,502	0.07%
2018/01/11	1	46.80	2	46.80	46.55	-1	1,485	-0.07%
2018/01/10	2	46.10	0	0.00	47.10	2	1,489	0.13%
2018/01/09	1	46.05	0	0.00	46.30	1	1,480	0.07%