台表科 (6278)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
3,679張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	118.63	119.00	-4	4,169	-0.10%
2024/05/23	2	114.50	0	0.00	114.50	2	4,065	0.05%
2024/05/20	5	117.10	0	0.00	116.50	5	3,918	0.13%
2024/05/17	2	119.50	0	0.00	120.00	2	3,819	0.05%
2024/05/13	1	116.50	0	0.00	116.50	1	3,672	0.03%
2024/05/09	1	117.50	5	118.70	117.00	-4	3,601	-0.11%
2024/05/08	1	119.00	5	121.10	121.00	-4	3,551	-0.11%
2024/05/07	3	119.50	1	119.00	119.00	2	3,480	0.06%
2024/05/06	9	118.50	0	0.00	118.00	9	3,412	0.26%
2024/05/03	4	118.75	1	118.50	118.50	3	3,367	0.09%
2024/04/30	7	117.21	7	119.71	119.50	0	3,104	0.00%
2024/04/29	0	0.00	4	113.38	114.00	-4	2,869	-0.14%
2024/04/25	3	112.50	0	0.00	111.50	3	2,764	0.11%
2024/04/24	0	0.00	1	111.00	113.50	-1	2,709	-0.04%
2024/04/18	1	107.50	0	0.00	109.00	1	2,511	0.04%
2024/04/17	0	0.00	0.4	107.50	107.50	-0.4	2,494	-0.01%
2024/04/16	0	0.00	0.4	106.00	105.50	-0.4	2,467	-0.02%
2024/04/10	0	0.00	1	110.00	109.00	-1	2,292	-0.04%
2024/04/08	0	0.00	1	109.50	110.50	-1	2,251	-0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/29	0	0.00	5	108.70	108.50	-5	2,163	-0.23%
2024/03/28	1	106.50	5	107.50	105.50	-4	2,084	-0.19%
2024/03/26	4	104.13	0	0.00	103.00	4	2,066	0.19%
2024/03/22	3	104.67	3	104.50	104.50	0	2,105	0.00%
2024/03/21	14	107.50	0	0.00	107.00	14	2,070	0.68%
2024/03/19	2	112.25	2	112.25	112.00	0	1,868	0.00%
2024/03/14	0	0.00	31	107.08	110.00	-31	1,627	-1.90%
2024/03/13	30	107.00	1	108.50	107.50	29	1,533	1.89%
2024/03/11	0	0.00	11.1	102.17	102.00	-11.1	1,453	-0.76%
2024/03/07	5	96.80	0	0.00	96.50	5	1,426	0.35%
2024/03/01	5.1	96.00	0	0.00	95.20	5.1	1,559	0.32%
2024/02/29	0	0.00	9	97.50	98.20	-9	1,563	-0.58%
2024/02/23	1	96.30	0	0.00	96.40	1	1,608	0.06%
2024/02/15	0	0.00	2	93.60	94.40	-2	1,618	-0.12%
2024/01/25	0	0.00	8	92.30	92.80	-8	1,676	-0.48%
2024/01/17	3	91.97	0	0.00	91.60	3	1,717	0.17%
2024/01/08	0	0.00	4	93.90	94.00	-4	1,724	-0.23%
2023/12/29	1	94.60	3	95.90	95.90	-2	1,699	-0.12%
2023/12/26	0	0.00	0.4	93.10	93.60	-0.4	1,672	-0.02%
2023/12/19	5.1	92.12	0	0.00	93.00	5.1	1,551	0.33%
2023/12/15	6	94.32	0	0.00	93.70	6	1,508	0.40%
2023/12/13	0	0.00	1	93.30	93.30	-1	1,499	-0.07%
2023/12/11	0.3	96.90	0	0.00	96.40	0.3	1,505	0.02%
2023/12/07	0	0.00	2	95.80	95.50	-2	1,494	-0.13%
2023/12/06	3	94.77	20	95.06	94.80	-17	1,472	-1.15%
2023/12/05	10	98.60	0	0.00	98.60	10	1,421	0.70%
2023/12/04	10	98.50	0	0.00	98.50	10	1,406	0.71%
2023/12/01	0	0.00	2	97.70	97.00	-2	1,353	-0.15%
2023/11/30	3	98.10	1	97.50	97.30	2	1,343	0.15%
2023/11/29	0	95.40	1	96.10	96.00	-1	1,255	-0.08%
2023/11/28	1	95.20	0	0.00	95.10	1	1,197	0.08%
2023/11/24	2	94.70	0	0.00	94.40	2	1,130	0.18%
2023/11/13	0.1	92.00	0	0.00	92.20	0.1	984	0.01%
2023/11/01	1	94.10	2	93.70	93.90	-1	977	-0.10%
2023/10/31	5	92.68	8	92.83	91.40	-3	960	-0.31%
2023/10/30	6	91.95	4	92.25	91.70	2	915	0.22%
2023/10/27	2	88.85	1	88.90	88.70	1	898	0.11%
2023/10/20	1	88.00	1	88.40	88.30	0	978	0.00%
2023/10/11	0	0.00	1	91.50	92.00	-1	1,352	-0.07%
2023/10/06	1	90.90	0	0.00	90.60	1	1,428	0.07%
2023/10/02	0	0.00	1	92.40	92.00	-1	1,533	-0.07%
2023/09/28	1	91.90	0	0.00	92.00	1	1,541	0.06%
2023/09/20	1	94.20	0	0.00	93.20	1	1,552	0.06%
2023/09/19	1	96.00	0	0.00	96.40	1	1,543	0.06%
2023/09/14	1	94.20	1	94.40	94.10	0	1,534	0.00%
2023/09/11	0	0.00	1	93.60	92.30	-1	1,587	-0.06%
2023/09/08	1	94.40	2	94.05	93.70	-1	1,608	-0.06%
2023/09/04	0	0.00	1	91.40	91.30	-1	1,609	-0.06%
2023/09/01	2	91.45	0	0.00	90.90	2	1,620	0.12%
2023/08/31	1	90.30	1	90.80	91.70	0	1,621	0.00%
2023/08/16	0	0.00	1	89.30	89.20	-1	1,708	-0.06%
2023/08/14	1	86.70	0	0.00	86.80	1	1,693	0.06%
2023/08/10	0.1	89.50	0	0.00	89.80	0.1	1,665	0.01%
2023/07/21	1	95.30	0	0.00	92.80	1	1,561	0.06%
2023/07/20	4	92.90	4	94.55	96.40	0	1,385	0.00%
2023/07/19	1	89.20	1	88.00	87.70	0	1,267	0.00%
2023/07/18	3	88.80	0	0.00	88.80	3	1,263	0.24%
2023/07/12	0	0.00	1	99.50	99.50	-1	1,216	-0.08%
2023/06/30	0	0.00	1	100.50	100.50	-1	1,397	-0.07%
2023/06/29	0	0.00	1	99.30	99.40	-1	1,418	-0.07%
2023/06/27	1	99.30	0	0.00	99.30	1	1,446	0.07%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,460	-0.07%
2023/06/21	1	101.00	1	101.50	101.00	0	1,491	0.00%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	1	99.50	100.50	-1	1,477	-0.07%
2023/06/15	2	99.70	0	0.00	98.90	2	1,468	0.14%
2023/06/14	1	99.90	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	5	99.82	102.00	-5	1,449	-0.35%
2023/06/07	1	99.20	0	0.00	99.60	1	1,518	0.07%
2023/06/01	0.1	99.00	0	0.00	99.10	0.1	1,615	0.01%
2023/05/31	0	0.00	1	101.50	101.00	-1	1,604	-0.06%
2023/05/30	1	102.00	0	0.00	101.50	1	1,602	0.06%
2023/05/26	0	0.00	0.1	100.00	99.90	-0.1	1,653	-0.01%
2023/05/24	0.1	99.90	0	0.00	100.00	0.1	1,718	0.00%
2023/05/22	0.1	98.30	0	0.00	98.40	0.1	1,807	0.00%
2023/05/10	0	0.00	2	96.45	97.10	-2	2,041	-0.10%
2023/05/09	0	0.00	6	97.38	96.70	-6	2,108	-0.28%
2023/05/02	1	98.70	1	98.00	98.60	0	2,305	0.00%
2023/04/28	3	98.60	0	0.00	98.50	3	2,325	0.13%
2023/04/27	1	99.60	0	0.00	99.00	1	2,318	0.04%
2023/04/20	2	100.50	2	100.25	100.00	0	2,300	0.00%
2023/04/19	0	0.00	1	99.70	98.80	-1	2,293	-0.04%
2023/04/18	3	101.67	0	0.00	101.50	3	2,275	0.13%
2023/04/17	2	103.25	3	103.33	104.50	-1	2,257	-0.04%
2023/04/14	5	102.60	1	102.00	102.50	4	2,240	0.18%
2023/04/13	2	101.50	0	0.00	102.00	2	2,229	0.09%
2023/04/12	0	0.00	1	101.50	101.00	-1	2,207	-0.05%
2023/04/11	1	100.00	11	100.26	101.50	-10	2,183	-0.46%
2023/04/10	2	95.90	0	0.00	98.00	2	2,132	0.09%
2023/04/07	12	97.89	0	0.00	97.30	12	2,112	0.57%
2023/04/06	0	0.00	1	99.20	100.00	-1	2,048	-0.05%
2023/03/31	1	97.60	1	97.70	97.20	0	1,997	0.00%
2023/03/30	1	96.50	1	96.00	96.70	0	1,952	0.00%
2023/03/29	2	95.35	0	0.00	95.50	2	1,937	0.10%
2023/03/24	0	0.00	5	95.06	95.30	-5	1,909	-0.26%
2023/03/21	0	0.00	2	93.20	93.30	-2	1,861	-0.11%
2023/03/20	0	0.00	5	92.20	92.50	-5	1,862	-0.27%
2023/03/16	3	91.13	0	0.00	91.10	3	1,873	0.16%
2023/03/15	1	93.60	0	0.00	93.10	1	1,863	0.05%
2023/03/13	1	92.40	5	92.76	92.70	-4	1,844	-0.22%
2023/03/10	3	91.80	1	91.80	91.80	2	1,813	0.11%
2023/03/09	0	0.00	1	91.80	91.80	-1	1,810	-0.06%
2023/03/08	1	90.90	4	91.75	92.00	-3	1,796	-0.17%
2023/03/07	6	90.03	0	0.00	90.70	6	1,776	0.34%
2023/03/06	3	90.87	1	90.90	90.90	2	1,753	0.11%
2023/03/02	0	0.00	1	88.40	89.10	-1	1,729	-0.06%
2023/02/24	1	90.20	0	0.00	88.90	1	1,720	0.06%
2023/02/23	5	88.50	3	88.40	88.50	2	1,666	0.12%
2023/02/22	3	88.40	1	87.70	88.70	2	1,645	0.12%
2023/02/21	0	0.00	1	88.00	88.40	-1	1,641	-0.06%
2023/02/20	1	87.50	0	0.00	87.40	1	1,616	0.06%
2023/02/13	1	85.80	0	0.00	87.70	1	1,537	0.07%
2023/02/10	1	88.30	0	0.00	86.90	1	1,537	0.07%
2023/02/07	1	88.50	0	0.00	89.40	1	1,516	0.07%
2023/02/03	5	93.74	2	94.20	93.50	3	1,524	0.20%
2023/02/02	1	92.50	2	93.70	93.30	-1	1,504	-0.07%
2023/02/01	2	90.60	0	0.00	91.90	2	1,434	0.14%
2023/01/30	0	0.00	1	89.40	90.30	-1	1,355	-0.07%
2023/01/17	1	88.50	0	0.00	88.50	1	1,343	0.07%
2022/12/22	0	0.00	2	93.30	93.20	-2	1,624	-0.12%
2022/12/05	5	98.72	0	0.00	98.80	5	1,723	0.29%
2022/12/02	0	0.00	4	96.65	97.60	-4	1,749	-0.23%
2022/11/22	1	93.20	1	92.30	93.20	0	2,009	0.00%
2022/11/17	0	0.00	1	93.90	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	3	93.40	93.60	-3	2,083	-0.14%
2022/11/15	1	92.60	5	92.50	92.60	-4	2,106	-0.19%
2022/11/14	1	92.10	0	0.00	91.50	1	2,156	0.05%
2022/11/07	1	88.80	1	88.80	88.50	0	2,458	0.00%
2022/11/01	1	84.60	1	85.30	85.50	0	2,714	0.00%
2022/10/28	1	80.60	1	79.90	80.30	0	2,700	0.00%
2022/10/14	1	77.40	1	77.70	78.40	0	2,801	0.00%
2022/10/13	1	75.20	0	0.00	74.70	1	2,820	0.04%
2022/10/12	3	79.10	0	0.00	79.00	3	2,799	0.11%
2022/10/05	0	0.00	0	89.20	87.40	0	3,032	0.00%
2022/10/04	4	87.90	11	88.07	87.10	-7	3,055	-0.23%
2022/10/03	9	84.34	2	84.00	84.00	7	3,095	0.23%
2022/09/30	0	0.00	1	80.60	83.00	-1	3,157	-0.03%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/07	1	90.00	1	90.10	90.10	0	3,904	0.00%
2022/09/06	4	95.15	0	0.00	91.90	4	3,858	0.10%
2022/08/31	2	104.50	2	104.00	102.50	0	3,713	0.00%
2022/08/30	0	0.00	2	105.00	105.50	-2	3,672	-0.05%
2022/08/26	1	106.00	3	105.67	104.00	-2	3,675	-0.05%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/24	1	102.50	1	103.50	103.50	0	3,688	0.00%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/22	4	103.38	0	0.00	103.00	4	3,725	0.11%
2022/08/18	1	104.00	1	105.00	104.50	0	3,615	0.00%
2022/08/17	1	99.20	2	104.00	101.50	-1	3,524	-0.03%
2022/08/16	2	99.80	0	0.00	98.20	2	3,431	0.06%
2022/08/12	2	100.75	53	102.19	100.50	-51	3,352	-1.52%
2022/08/11	50	101.50	0	0.00	100.00	50	3,240	1.54%
2022/08/09	0	0.00	1	89.00	89.80	-1	2,983	-0.03%
2022/08/01	2	86.85	2	87.15	87.20	0	3,018	0.00%
2022/07/18	1	84.50	2	84.65	84.90	-1	3,139	-0.03%
2022/07/15	2	83.95	1	83.60	84.10	1	3,123	0.03%
2022/07/14	1	79.90	0	0.00	80.70	1	3,075	0.03%
2022/07/12	0	0.00	1	82.10	81.50	-1	2,915	-0.03%
2022/07/11	2	82.90	2	83.00	84.00	0	2,870	0.00%
2022/07/08	2	80.15	2	80.40	80.90	0	2,792	0.00%
2022/07/07	2	78.10	1	78.00	78.90	1	2,741	0.04%
2022/07/04	1	80.40	0	0.00	77.50	1	2,530	0.04%
2022/07/01	0	0.00	2	81.80	81.40	-2	2,407	-0.08%
2022/06/27	1	101.50	1	101.00	101.50	0	2,200	0.00%
2022/06/23	1	101.00	1	98.80	99.00	0	2,264	0.00%
2022/06/22	1	101.50	3	99.87	100.00	-2	2,345	-0.09%
2022/06/17	1	105.00	1	104.00	104.00	0	2,346	0.00%
2022/06/15	0	0.00	1	111.00	110.50	-1	2,374	-0.04%
2022/06/14	1	111.50	0	0.00	111.50	1	2,444	0.04%
2022/06/13	1	110.50	0	0.00	109.00	1	2,597	0.04%
2022/06/10	0	0.00	4	111.88	113.00	-4	2,655	-0.15%
2022/06/08	0	0.00	5	112.50	112.50	-5	2,685	-0.19%
2022/06/07	3	112.50	0	0.00	112.50	3	2,703	0.11%
2022/06/06	1	114.50	2	114.50	114.50	-1	2,715	-0.04%
2022/06/02	1	114.00	1	113.00	113.50	0	2,738	0.00%
2022/06/01	1	113.50	5	113.50	112.00	-4	2,803	-0.14%
2022/05/30	0	0.00	2	108.00	108.50	-2	2,877	-0.07%
2022/05/27	0	0.00	10	105.50	105.50	-10	2,893	-0.35%
2022/05/24	0	0.00	1	105.00	102.50	-1	3,118	-0.03%
2022/05/20	2	105.25	1	105.00	105.00	1	3,266	0.03%
2022/05/19	1	103.00	1	105.50	105.50	0	3,416	0.00%
2022/05/18	10	105.00	0	0.00	105.00	10	3,470	0.29%
2022/05/13	1	103.50	1	103.00	103.50	0	3,531	0.00%
2022/05/11	1	102.00	0	0.00	102.00	1	3,688	0.03%
2022/05/06	2	106.75	3	106.17	108.00	-1	3,982	-0.03%
2022/05/05	1	109.00	1	107.00	108.00	0	4,117	0.00%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/05/03	1	104.50	3	104.83	106.00	-2	4,234	-0.05%
2022/04/27	2	99.80	1	98.00	101.50	1	4,493	0.02%
2022/04/22	4	108.63	2	108.00	108.00	2	5,088	0.04%
2022/04/21	3	111.17	1	110.00	110.00	2	5,265	0.04%
2022/04/19	2	113.75	1	113.00	112.50	1	5,502	0.02%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	111.50	2	112.00	111.50	-1	7,015	-0.01%
2022/03/31	1	119.50	1	119.00	118.00	0	7,563	0.00%
2022/03/30	1	121.50	8	121.13	121.00	-7	7,530	-0.09%
2022/03/29	5	118.90	5	120.70	120.00	0	7,487	0.00%
2022/03/28	1	117.00	1	116.50	117.00	0	7,422	0.00%
2022/03/25	5	119.50	4	121.13	119.00	1	7,403	0.01%
2022/03/24	3	117.00	3	117.50	117.50	0	7,320	0.00%
2022/03/23	0	0.00	2	116.50	117.50	-2	7,313	-0.03%
2022/03/22	5	116.20	6	116.67	116.50	-1	7,305	-0.01%
2022/03/21	5	115.80	5	116.80	117.00	0	7,313	0.00%
2022/03/18	1	115.00	4	115.00	114.00	-3	7,295	-0.04%
2022/03/17	6	116.00	3	117.17	117.00	3	7,270	0.04%
2022/03/16	2	113.50	2	115.75	113.50	0	7,203	0.00%
2022/03/15	1	110.00	1	110.50	109.00	0	7,060	0.00%
2022/03/14	4	114.38	1	114.00	114.50	3	7,032	0.04%
2022/03/11	0	0.00	1	114.00	112.50	-1	7,111	-0.01%
2022/03/10	6	115.08	0	0.00	114.00	6	7,165	0.08%
2022/03/08	1	113.50	3	113.00	111.00	-2	7,147	-0.03%
2022/03/07	4	114.38	3	114.00	113.50	1	7,120	0.01%
2022/03/04	4	119.38	5	119.60	118.50	-1	7,044	-0.01%
2022/03/03	1	120.00	1	119.00	121.50	0	6,998	0.00%
2022/03/02	0	0.00	1	117.00	119.00	-1	6,961	-0.01%
2022/03/01	0	0.00	1	117.00	117.00	-1	6,929	-0.01%
2022/02/25	1	119.00	2	118.25	116.00	-1	6,881	-0.01%
2022/02/24	1	117.50	0	0.00	117.50	1	6,871	0.01%
2022/02/23	2	120.25	5	121.00	121.00	-3	6,846	-0.04%
2022/02/22	3	120.50	2	120.75	119.00	1	6,830	0.01%
2022/02/21	10	122.50	1	122.50	123.50	9	6,770	0.13%
2022/02/18	5	126.70	0	0.00	127.00	5	6,704	0.07%
2022/02/17	2	129.50	4	130.00	128.50	-2	6,768	-0.03%
2022/02/16	3	130.17	0	0.00	130.00	3	6,893	0.04%
2022/02/15	0.3	129.00	0	0.00	128.00	0.3	7,075	0.00%
2022/02/14	1	130.00	1	130.00	129.50	0	7,435	0.00%
2022/02/11	7	135.79	1	134.50	134.00	6	7,387	0.08%
2022/02/10	2	138.00	1	140.00	137.50	1	7,309	0.01%
2022/02/09	3	137.17	5	136.10	139.00	-2	7,183	-0.03%
2022/02/08	3	134.00	0	0.00	133.00	3	7,006	0.04%
2022/02/07	0	0.00	1	134.00	134.00	-1	6,961	-0.01%
2022/01/26	3.5	130.32	2	131.00	130.00	1.5	6,875	0.02%
2022/01/25	5.3	131.40	6	131.00	129.00	-0.8	6,925	-0.01%
2022/01/24	3	131.17	1	130.50	130.50	2	6,927	0.03%
2022/01/21	2	133.75	5	133.60	132.50	-3	6,883	-0.04%
2022/01/20	2	138.00	3	138.00	137.50	-1	6,946	-0.01%
2022/01/19	2	139.50	1	139.00	137.00	1	6,916	0.01%
2022/01/18	9	141.17	13	141.31	139.00	-4	6,853	-0.06%
2022/01/17	10	137.05	53	136.73	141.00	-43	6,601	-0.65%
2022/01/14	52	134.53	54	129.75	136.00	-2	6,415	-0.03%
2022/01/13	10	133.40	11	131.59	132.50	-1	6,266	-0.02%
2022/01/12	4	135.75	2	134.50	134.00	2	6,152	0.03%
2022/01/11	32	134.91	7	135.50	134.50	25	6,083	0.41%
2022/01/10	40	136.29	11	136.95	136.50	29	5,920	0.49%
2022/01/07	10	133.70	11	134.27	133.50	-1	5,443	-0.02%
2022/01/06	6	129.58	9	129.33	133.00	-3	5,078	-0.06%
2022/01/05	3	128.17	3	128.00	131.00	0	4,843	0.00%
2022/01/04	3	125.50	6	125.83	126.50	-3	4,643	-0.06%
2022/01/03	13	126.88	14.1	127.78	124.00	-1.1	4,567	-0.02%
2021/12/30	2	124.00	4	123.75	123.50	-2	4,268	-0.05%
2021/12/29	9.1	121.51	6	122.75	122.00	3.1	4,210	0.07%
2021/12/24	0	0.00	2	119.50	119.50	-2	4,187	-0.05%
2021/12/23	3	119.83	5	119.90	120.50	-2	4,220	-0.05%
2021/12/22	0	0.00	2	118.25	117.50	-2	4,187	-0.05%
2021/12/21	1	116.50	1	117.50	118.00	0	4,199	0.00%
2021/12/20	4	117.13	2	117.25	117.50	2	4,208	0.05%
2021/12/17	1	114.00	0	0.00	114.50	1	4,210	0.02%
2021/12/14	1	117.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	2	119.25	2	118.75	118.50	0	4,157	0.00%
2021/12/09	0	0.00	1	119.50	118.50	-1	4,163	-0.02%
2021/12/08	2	120.50	2	121.75	119.00	0	4,143	0.00%
2021/12/07	4	121.88	1	120.00	120.00	3	4,113	0.07%
2021/12/06	1	119.50	5	120.70	121.00	-4	4,030	-0.10%
2021/12/03	0	0.00	2	117.00	118.50	-2	4,004	-0.05%
2021/12/02	2	118.00	1	119.00	116.00	1	4,092	0.02%
2021/11/30	1	119.00	2	119.00	117.50	-1	4,150	-0.02%
2021/11/29	1	117.50	3	115.50	117.00	-2	4,220	-0.05%
2021/11/24	2	119.75	1	119.00	119.00	1	4,265	0.02%
2021/11/23	2	120.75	1	121.00	119.00	1	4,270	0.02%
2021/11/22	2	123.25	1	123.00	123.00	1	4,222	0.02%
2021/11/19	3	123.00	2	123.50	122.50	1	4,192	0.02%
2021/11/18	2	124.25	1	124.00	122.50	1	4,185	0.02%
2021/11/17	3	123.50	4.1	122.39	123.00	-1.1	4,166	-0.03%
2021/11/16	4	125.25	2	124.50	124.50	2	4,127	0.05%
2021/11/15	3	125.33	4.2	125.36	126.00	-1.2	4,032	-0.03%
2021/11/12	8.1	122.37	14	122.54	121.50	-5.9	3,936	-0.15%
2021/11/11	11	119.18	18.4	118.44	122.00	-7.4	3,788	-0.20%
2021/11/10	1	112.50	0	0.00	112.00	1	3,457	0.03%
2021/11/08	1	111.00	0.1	111.00	110.50	0.9	3,529	0.03%
2021/11/05	0.3	109.83	0	0.00	110.00	0.3	3,576	0.01%
2021/11/03	3	112.83	0	0.00	111.50	3	3,626	0.08%
2021/11/02	4.3	114.31	0	0.00	114.00	4.3	3,609	0.12%
2021/11/01	1	115.50	10	116.00	115.50	-9	3,553	-0.25%
2021/10/29	5	112.10	1	112.00	112.00	4	3,691	0.11%
2021/10/28	0	0.00	23.2	110.41	111.50	-23.2	3,691	-0.63%
2021/10/27	1	104.00	5	106.30	107.00	-4	3,713	-0.11%
2021/10/26	25	106.44	1	110.00	104.50	24	3,798	0.63%
2021/10/25	1	108.00	1	109.00	109.00	0	3,745	0.00%
2021/10/22	1.2	111.00	17	110.35	110.00	-15.8	3,809	-0.41%
2021/10/21	7	107.21	7.2	109.38	107.00	-0.2	3,789	-0.01%
2021/10/20	1.2	106.25	8	106.81	107.00	-6.8	3,814	-0.18%
2021/10/19	3	105.17	5	106.60	107.00	-2	3,939	-0.05%
2021/10/18	0	0.00	8	103.19	106.00	-8	3,941	-0.20%
2021/10/15	7	100.00	0	0.00	100.00	7	3,951	0.18%
2021/10/13	1	104.00	1	103.50	100.50	0	4,003	0.00%
2021/10/12	1	104.00	0	0.00	103.50	1	4,032	0.02%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0	0.00	20	104.50	104.50	-20	4,260	-0.47%
2021/10/06	24	102.21	0	0.00	101.00	24	4,322	0.56%
2021/10/05	0	0.00	10.2	102.00	102.00	-10.2	4,362	-0.23%
2021/10/01	10	99.50	0	0.00	98.80	10	4,609	0.22%
2021/09/30	6	99.25	6	102.07	102.00	0	4,627	0.00%
2021/09/29	1	101.00	0	0.00	100.50	1	4,629	0.02%
2021/09/27	4	104.00	0	0.00	103.50	4	4,752	0.08%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1	103.50	1	104.00	104.50	0	5,032	0.00%
2021/09/16	0	0.00	10	106.00	106.00	-10	5,464	-0.18%
2021/09/15	15	104.50	0	0.00	104.50	15	5,896	0.25%
2021/09/14	2.1	107.26	0	0.00	107.50	2.1	6,086	0.03%
2021/09/10	2	109.00	4	109.13	110.00	-2	6,501	-0.03%
2021/09/09	3	106.33	1	106.50	106.50	2	6,650	0.03%
2021/09/08	2	106.75	0	0.00	106.00	2	7,162	0.03%
2021/09/07	5	111.50	6	112.75	110.00	-1	7,208	-0.01%
2021/09/06	2	109.75	0	0.00	108.50	2	7,176	0.03%
2021/09/03	3	113.17	4	113.88	112.50	-1	7,164	-0.01%
2021/09/02	1	112.00	4	111.88	112.50	-3	7,164	-0.04%
2021/09/01	6	109.42	9	107.56	111.50	-3	7,129	-0.04%
2021/08/31	2	103.50	0	0.00	103.50	2	7,206	0.03%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	2	108.00	0	0.00	105.50	2	7,380	0.03%
2021/08/19	2	104.00	0	0.00	102.00	2	7,968	0.03%
2021/08/16	1	107.00	1	107.50	109.50	0	8,144	0.00%
2021/08/13	15	113.17	0	0.00	111.00	15	8,097	0.19%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	7.1	117.32	0	0.00	118.00	7.1	8,208	0.09%
2021/08/10	1	121.00	1	119.50	120.00	0	8,211	0.00%
2021/08/06	0	0.00	1	124.00	123.00	-1	8,216	-0.01%
2021/08/05	2	125.75	0	0.00	126.00	2	8,254	0.02%
2021/08/04	2	130.25	0	0.00	125.50	2	8,356	0.02%
2021/08/03	0	0.00	1	129.50	131.00	-1	8,215	-0.01%
2021/08/02	1	128.50	1	129.00	128.50	0	8,175	0.00%
2021/07/30	1	124.00	16	125.59	125.00	-15	8,088	-0.19%
2021/07/29	2	122.00	4	118.13	122.00	-2	8,037	-0.02%
2021/07/28	12	118.33	1	121.50	118.00	11	8,142	0.14%
2021/07/27	2	126.00	1	124.50	122.00	1	8,186	0.01%
2021/07/26	2	125.50	3	125.50	124.50	-1	8,215	-0.01%
2021/07/23	7	123.43	8	126.13	123.50	-1	8,175	-0.01%
2021/07/22	1	123.00	7	122.79	122.50	-6	8,046	-0.07%
2021/07/21	1	120.00	1	121.00	118.00	0	8,071	0.00%
2021/07/20	6	121.50	0	0.00	120.50	6	8,046	0.07%
2021/07/19	6	125.58	0	0.00	126.00	6	8,033	0.07%
2021/07/16	1	127.00	3	126.17	126.00	-2	8,058	-0.02%
2021/07/15	0	0.00	1	129.50	125.50	-1	8,200	-0.01%
2021/07/14	3	126.00	3	126.00	127.00	0	8,309	0.00%
2021/07/13	1	125.00	2	125.75	123.50	-1	8,366	-0.01%
2021/07/12	1	123.50	0.1	124.00	122.50	0.9	8,309	0.01%
2021/07/09	3.1	123.34	1	122.50	122.50	2.1	8,241	0.03%
2021/07/08	5	127.00	22	126.48	127.00	-17	8,295	-0.20%
2021/07/07	2	123.50	35	123.00	122.00	-33	8,212	-0.40%
2021/07/06	16	124.00	2	122.25	122.00	14	8,262	0.17%
2021/07/05	4	123.88	6	123.17	124.00	-2	8,290	-0.02%
2021/07/02	2	120.75	2	120.25	121.50	0	8,352	0.00%
2021/07/01	6	118.75	1	118.50	118.50	5	8,579	0.06%
2021/06/30	1	120.00	5	121.00	121.00	-4	8,565	-0.05%
2021/06/29	4	121.25	6	120.33	121.50	-2	8,529	-0.02%
2021/06/28	4	122.38	3	121.50	121.00	1	8,420	0.01%
2021/06/25	1	129.00	12.4	129.15	127.50	-11.4	8,186	-0.14%
2021/06/24	19	135.32	18	133.78	132.50	1	8,043	0.01%
2021/06/23	5	130.60	18	130.28	130.50	-13	7,640	-0.17%
2021/06/22	7	129.07	7	129.64	128.50	0	7,450	0.00%
2021/06/21	12	129.00	5	127.70	127.50	7	7,311	0.10%
2021/06/18	8	128.06	13	127.88	127.50	-5	7,157	-0.07%
2021/06/17	7.4	127.05	31	127.89	128.50	-23.6	7,071	-0.33%
2021/06/16	3.3	121.74	4	122.75	122.50	-0.7	6,686	-0.01%
2021/06/15	2	119.25	4	121.13	121.00	-2	6,730	-0.03%
2021/06/11	1	120.00	4	121.00	120.50	-3	6,792	-0.04%
2021/06/09	0	0.00	2	122.00	122.00	-2	6,843	-0.03%
2021/06/08	9	125.00	2	125.25	123.50	7	6,828	0.10%
2021/06/07	4	122.25	5	123.10	125.00	-1	6,699	-0.01%
2021/06/04	3	120.17	1	120.50	120.00	2	6,581	0.03%
2021/06/03	2	121.50	3	122.17	122.00	-1	6,698	-0.01%
2021/06/02	2	121.00	4	119.50	121.00	-2	6,697	-0.03%
2021/06/01	8	123.50	16	124.19	121.50	-8	6,701	-0.12%
2021/05/31	2	119.00	6	119.00	119.00	-4	6,484	-0.06%
2021/05/28	1	117.50	5	117.90	117.50	-4	6,506	-0.06%
2021/05/27	10	117.70	6	116.58	116.00	4	6,455	0.06%
2021/05/26	11	116.77	12	116.46	117.00	-1	6,384	-0.02%
2021/05/25	2	112.00	4	112.63	112.50	-2	6,244	-0.03%
2021/05/24	4	107.50	4	109.38	111.50	0	6,239	0.00%
2021/05/21	1	105.00	5	106.60	105.50	-4	6,190	-0.06%
2021/05/20	6	104.17	7	103.57	103.00	-1	6,236	-0.02%
2021/05/19	10	107.20	5	106.90	108.00	5	6,218	0.08%
2021/05/18	2	98.40	13	99.97	102.00	-11	6,172	-0.18%
2021/05/17	2	94.90	4	95.95	93.50	-2	6,196	-0.03%
2021/05/14	1	100.00	4	101.38	98.70	-3	6,211	-0.05%
2021/05/13	17	97.22	5	98.28	97.70	12	6,207	0.19%
2021/05/12	18	98.38	13	99.12	97.30	5	6,162	0.08%
2021/05/11	3	108.17	3	107.83	105.50	0	6,169	0.00%
2021/05/10	6	114.58	6	114.83	114.00	0	6,129	0.00%
2021/05/07	2	117.00	5.1	116.68	118.00	-3.1	6,122	-0.05%
2021/05/06	4	111.50	7	111.07	112.00	-3	6,037	-0.05%
2021/05/05	14	109.82	9	108.94	107.00	5	5,954	0.08%
2021/05/04	6	109.58	8	111.25	107.00	-2	5,847	-0.03%
2021/05/03	8	112.38	4	111.63	110.50	4	5,799	0.07%
2021/04/29	1	116.50	3	116.17	116.00	-2	5,796	-0.03%
2021/04/28	2.1	114.27	2	113.50	115.00	0.1	5,791	0.00%
2021/04/27	9	114.11	4	114.00	114.50	5	5,820	0.09%
2021/04/26	1	119.00	2	118.00	118.00	-1	5,753	-0.02%
2021/04/23	0	118.00	3	118.00	118.00	-3	5,735	-0.05%
2021/04/22	5	117.60	1	119.00	116.50	4	5,729	0.07%
2021/04/21	10	121.00	5	117.90	117.00	5	5,690	0.09%
2021/04/20	27	126.46	16.1	125.75	122.50	10.9	5,526	0.20%
2021/04/19	10	123.00	7	121.86	123.50	3	5,329	0.06%
2021/04/16	2	118.50	1	117.00	117.50	1	5,203	0.02%
2021/04/15	1	117.50	0	0.00	117.50	1	5,313	0.02%
2021/04/14	13.1	115.98	4	118.00	117.00	9.1	5,388	0.17%
2021/04/13	5	114.20	1	116.50	113.00	4	5,436	0.07%
2021/04/09	2	121.50	1	121.50	121.50	1	5,700	0.02%
2021/04/08	4	125.63	5	124.80	124.00	-1	5,746	-0.02%
2021/04/07	14.2	123.70	7	123.07	125.50	7.2	5,607	0.13%
2021/04/06	3	118.50	1	118.50	118.50	2	5,365	0.04%
2021/04/01	4	115.50	0	0.00	115.00	4	5,345	0.07%
2021/03/31	2	117.75	3.1	118.35	117.00	-1.1	5,309	-0.02%
2021/03/30	1.1	117.05	3	117.67	118.00	-1.9	5,295	-0.04%
2021/03/29	0	0.00	2	117.00	117.00	-2	5,342	-0.04%
2021/03/26	1	117.00	5	117.00	117.00	-4	5,360	-0.07%
2021/03/25	0	0.00	1	114.00	114.50	-1	5,354	-0.02%
2021/03/24	5	115.20	0	0.00	115.00	5	5,348	0.09%
2021/03/23	4	117.00	0	0.00	116.00	4	5,345	0.07%
2021/03/22	2	119.75	0.1	119.50	118.50	2	5,314	0.04%
2021/03/19	1.1	118.55	1	120.50	120.50	0.1	5,278	0.00%
2021/03/18	2	118.25	1	119.50	120.00	1	5,177	0.02%
2021/03/17	0	0.00	5	117.80	118.50	-5	5,196	-0.10%
2021/03/16	3.1	114.83	3	115.17	115.50	0.1	5,119	0.00%
2021/03/15	5	113.40	0	0.00	113.00	5	5,095	0.10%
2021/03/12	0	0.00	1	110.00	110.00	-1	5,064	-0.02%
2021/03/11	1	109.50	0	0.00	110.00	1	5,170	0.02%
2021/03/10	9	107.89	8	106.25	107.50	1	5,255	0.02%
2021/03/09	0	0.00	17	103.71	103.50	-17	5,374	-0.32%
2021/03/08	9	112.56	8	114.00	109.00	1	5,444	0.02%
2021/03/05	0	0.00	2	112.25	113.50	-2	5,425	-0.04%
2021/03/04	7	114.93	5	116.00	112.50	2	5,420	0.04%
2021/03/03	5	114.00	0	0.00	115.00	5	5,424	0.09%
2021/03/02	1	118.00	5	116.60	115.50	-4	5,381	-0.07%
2021/02/26	3	115.50	1	116.00	116.50	2	5,440	0.04%
2021/02/25	1	116.50	1	115.50	115.50	0	5,503	0.00%
2021/02/24	1	119.00	2	116.50	117.00	-1	5,618	-0.02%
2021/02/23	2	118.50	4	118.50	119.00	-2	5,604	-0.04%
2021/02/22	1	123.00	2	121.75	120.50	-1	5,616	-0.02%
2021/02/19	1	121.50	0	0.00	122.00	1	5,704	0.02%
2021/02/18	1	119.00	9.2	117.75	119.50	-8.2	5,716	-0.14%
2021/02/17	13	118.73	6	118.50	118.50	7	5,699	0.12%
2021/02/05	10	120.60	3.2	120.91	121.00	6.8	5,671	0.12%
2021/02/04	7	124.43	0	0.00	124.50	7	5,672	0.12%
2021/02/03	0	0.00	15	125.53	126.00	-15	5,729	-0.26%
2021/02/02	11	129.18	9	129.00	125.50	2	5,873	0.03%
2021/02/01	19.4	126.15	1	126.00	127.50	18.4	5,802	0.32%
2021/01/29	4	127.25	6	127.00	124.50	-2	5,839	-0.03%
2021/01/28	6	124.83	0	0.00	125.50	6	6,007	0.10%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	0	0.00	2	126.50	124.00	-2	6,329	-0.03%
2021/01/25	4	127.63	2	127.75	127.50	2	6,517	0.03%
2021/01/22	1	127.00	5	126.40	127.00	-4	6,545	-0.06%
2021/01/21	2	123.00	8	124.00	122.50	-6	6,574	-0.09%
2021/01/20	4	124.38	3	123.17	122.50	1	6,663	0.02%
2021/01/19	2	124.00	1	122.00	122.00	1	6,615	0.02%
2021/01/18	2	121.25	0	0.00	123.00	2	6,655	0.03%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	0	0.00	2	125.25	125.50	-2	6,650	-0.03%
2021/01/12	1	122.99	17	121.62	121.50	-16	6,712	-0.24%
2021/01/11	2	124.75	1	125.50	124.50	1	6,724	0.01%
2021/01/08	7	124.21	6	123.75	123.50	1	6,696	0.01%
2021/01/07	5	128.90	0	0.00	128.50	5	6,583	0.08%
2021/01/06	13	134.58	7.1	131.24	131.00	6	6,497	0.09%
2021/01/05	13.1	134.35	5.1	134.11	134.50	8	6,302	0.13%
2021/01/04	52	131.13	55	131.24	138.00	-3	6,198	-0.05%
2020/12/31	4.1	128.35	7	128.64	129.00	-3	5,903	-0.05%
2020/12/30	1	126.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	0.3	125.00	0	0.00	125.00	0.3	5,794	0.01%
2020/12/28	0	0.00	1	125.50	126.50	-1	5,784	-0.02%
2020/12/25	0	0.00	1	125.00	123.00	-1	5,836	-0.02%
2020/12/24	2	125.00	2	125.25	124.00	0	5,879	0.00%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/22	3	124.17	0	0.00	122.00	3	5,968	0.05%
2020/12/21	2	122.50	1	122.50	122.50	1	6,068	0.02%
2020/12/17	3	125.50	2	127.50	124.50	1	6,294	0.02%
2020/12/16	1	123.00	1	125.50	125.50	0	6,325	0.00%
2020/12/15	3	124.50	2.1	122.76	120.00	0.9	6,328	0.01%
2020/12/14	1	123.00	1	122.50	123.00	0	6,318	0.00%
2020/12/11	6.1	124.44	4	120.50	121.50	2.1	6,331	0.03%
2020/12/10	5	126.30	6	127.42	128.50	-1	6,286	-0.02%
2020/12/09	3	130.00	2	129.75	128.00	1	6,300	0.02%
2020/12/08	3	128.33	2	127.25	127.50	1	6,282	0.02%
2020/12/07	6	131.83	2	129.00	126.50	4	6,300	0.06%
2020/12/04	7	130.86	4	130.75	131.50	3	6,201	0.05%
2020/12/03	23	128.87	17	129.94	128.50	6	6,161	0.10%
2020/12/02	11	129.05	10	129.40	129.50	1	6,071	0.02%
2020/12/01	1	123.50	3	123.33	124.00	-2	5,958	-0.03%
2020/11/30	2	123.00	1	124.50	122.00	1	5,956	0.02%
2020/11/27	2	121.25	1	121.50	121.50	1	5,926	0.02%
2020/11/26	1	118.00	4	116.75	118.50	-3	5,973	-0.05%
2020/11/25	0	0.00	4	116.63	115.00	-4	5,985	-0.07%
2020/11/24	3	119.67	2	119.50	118.50	1	5,963	0.02%
2020/11/23	4	121.50	2	121.50	121.00	2	5,936	0.03%
2020/11/20	14	118.39	2	116.50	118.00	12	5,872	0.20%
2020/11/19	2	117.00	0	0.00	118.00	2	5,907	0.03%
2020/11/18	1	118.50	3	117.00	116.50	-2	5,959	-0.03%
2020/11/17	1	116.00	1	118.00	115.50	0	5,992	0.00%
2020/11/16	0	0.00	2	117.00	116.50	-2	6,150	-0.03%
2020/11/13	2	113.75	4	115.00	115.00	-2	6,150	-0.03%
2020/11/12	0	0.00	1	115.00	113.00	-1	6,165	-0.02%
2020/11/11	6	113.75	6	113.25	113.50	0	6,200	0.00%
2020/11/10	8	112.25	10	111.30	111.50	-2	6,229	-0.03%
2020/11/09	7	107.93	1	108.50	108.50	6	6,155	0.10%
2020/11/06	3	109.33	5	109.50	109.00	-2	6,121	-0.03%
2020/11/05	18	110.14	16	108.88	109.50	2	6,125	0.03%
2020/11/04	5	105.40	10	105.95	107.00	-5	6,024	-0.08%
2020/11/03	29	102.91	20	103.75	102.50	9	6,051	0.15%
2020/11/02	15	99.13	51	99.64	103.00	-36	6,219	-0.58%
2020/10/30	5	95.78	11	96.47	94.00	-6	6,125	-0.10%
2020/10/29	49	97.14	51	97.56	98.20	-2	6,200	-0.03%
2020/10/28	21	104.93	1	106.50	102.00	20	6,242	0.32%
2020/10/27	0	0.00	3	103.17	103.50	-3	6,455	-0.05%
2020/10/26	10	104.20	4	103.88	102.50	6	6,551	0.09%
2020/10/23	5	105.90	1	106.00	106.00	4	6,653	0.06%
2020/10/22	5	103.40	5	103.80	104.00	0	6,884	0.00%
2020/10/21	2	105.00	3	105.00	104.00	-1	7,232	-0.01%
2020/10/20	9	103.56	8	104.44	104.00	1	7,524	0.01%
2020/10/19	1	101.00	2	103.25	105.00	-1	7,543	-0.01%
2020/10/16	2	101.00	0	0.00	100.00	2	7,669	0.03%
2020/10/15	1	100.00	1	101.00	101.00	0	7,813	0.00%
2020/10/13	4	102.50	2	103.00	102.00	2	8,209	0.02%
2020/10/08	0	0.00	3	104.33	103.00	-3	8,359	-0.04%
2020/10/07	4	103.00	2	104.50	103.50	2	8,523	0.02%
2020/10/06	2	104.75	4	105.38	105.00	-2	8,631	-0.02%
2020/10/05	2	102.50	0	0.00	104.50	2	8,730	0.02%
2020/09/30	24	103.50	27	100.46	104.00	-3	8,985	-0.03%
2020/09/29	3	100.50	0	0.00	100.00	3	9,062	0.03%
2020/09/28	1	103.50	3	102.00	104.00	-2	9,246	-0.02%
2020/09/25	0	0.00	6	106.25	101.00	-6	9,398	-0.06%
2020/09/24	5	105.80	1	105.00	104.50	4	9,360	0.04%
2020/09/23	9	111.33	11	110.91	110.50	-2	9,338	-0.02%
2020/09/22	3	115.00	3	116.00	113.50	0	9,371	0.00%
2020/09/21	4	119.00	1	122.00	119.00	3	9,553	0.03%
2020/09/18	2	123.00	2	122.50	124.00	0	9,579	0.00%
2020/09/17	5	121.00	0	0.00	121.00	5	9,684	0.05%
2020/09/16	0	0.00	1	123.47	120.00	-1	9,909	-0.01%
2020/09/15	3	126.00	3	123.50	122.00	0	10,093	0.00%
2020/09/14	1	121.00	0	0.00	123.50	1	10,728	0.01%
2020/09/10	1	121.00	1	121.00	119.00	0	11,142	0.00%
2020/09/09	0	0.00	1	117.50	119.50	-1	11,181	-0.01%
2020/09/08	0	0.00	2	120.00	118.00	-2	11,265	-0.02%
2020/09/07	4	120.00	2	124.00	119.50	2	11,292	0.02%
2020/09/04	2	117.00	2	121.50	123.50	0	11,363	0.00%
2020/09/03	1	121.00	2	121.75	120.50	-1	11,330	-0.01%
2020/09/02	4	119.00	2	120.50	119.50	2	11,524	0.02%
2020/09/01	3	116.67	1	119.00	119.50	2	11,532	0.02%
2020/08/31	1	118.50	1	117.50	119.00	0	11,530	0.00%
2020/08/28	1	122.00	1	121.00	119.50	0	11,875	0.00%
2020/08/27	1	120.00	1	122.50	120.00	0	11,921	0.00%
2020/08/26	2	121.75	1	122.50	121.00	1	12,008	0.01%
2020/08/25	5	124.10	3	124.50	124.50	2	12,059	0.02%
2020/08/24	1	123.00	0	0.00	122.50	1	12,159	0.01%
2020/08/21	0	0.00	2	120.50	119.00	-2	12,257	-0.02%
2020/08/20	8	119.94	2	125.50	119.00	6	12,317	0.05%
2020/08/19	0	0.00	3	136.17	132.00	-3	12,401	-0.02%
2020/08/18	1	137.50	0	0.00	135.00	1	12,520	0.01%
2020/08/17	2	134.75	2	136.50	136.50	0	12,700	0.00%
2020/08/14	1	135.00	0	0.00	135.50	1	12,986	0.01%
2020/08/13	21	132.64	21	133.86	130.50	0	13,286	0.00%
2020/08/11	3	131.83	2	133.50	130.50	1	13,753	0.01%
2020/08/10	2	135.25	0	0.00	132.50	2	14,005	0.01%
2020/08/07	3	141.17	1	140.00	138.00	2	14,014	0.01%
2020/08/06	12	142.42	9	140.56	141.00	3	14,069	0.02%
2020/08/05	1	134.00	0	0.00	132.00	1	13,832	0.01%
2020/08/04	5	134.10	11	134.05	135.50	-6	13,875	-0.04%
2020/08/03	3	132.00	9	129.33	129.00	-6	14,105	-0.04%
2020/07/31	10	128.60	22	131.55	134.50	-12	14,435	-0.08%
2020/07/30	7	125.71	8	126.00	124.50	-1	14,296	-0.01%
2020/07/29	3	126.17	1	124.00	124.00	2	14,243	0.01%
2020/07/28	40	128.83	20	128.68	127.50	20	14,123	0.14%
2020/07/27	34	128.62	26	132.73	126.50	8	13,939	0.06%
2020/07/24	22	137.98	10	137.60	134.50	12	13,648	0.09%
2020/07/23	1	147.50	2	149.00	148.50	-1	13,462	-0.01%
2020/07/22	7	149.93	6	148.08	146.50	1	13,540	0.01%
2020/07/21	5	147.10	4	145.88	145.00	1	13,434	0.01%
2020/07/20	4	142.13	4	144.38	147.00	0	13,443	0.00%
2020/07/17	6	139.58	11	141.27	140.50	-5	13,369	-0.04%
2020/07/16	4	137.38	2	137.50	135.50	2	13,413	0.01%
2020/07/15	3	142.17	0	0.00	138.50	3	13,521	0.02%
2020/07/14	6	145.00	8	146.13	143.00	-2	13,658	-0.01%
2020/07/13	2	142.50	3	144.50	142.50	-1	13,714	-0.01%
2020/07/10	7	139.57	5	137.10	139.00	2	13,873	0.01%
2020/07/09	5	141.40	11	144.36	144.00	-6	14,044	-0.04%
2020/07/08	5	138.60	3	137.83	138.50	2	14,086	0.01%
2020/07/07	8	137.69	37	139.49	135.50	-29	14,123	-0.21%
2020/07/06	31	138.32	2	132.00	141.50	29	14,040	0.21%
2020/07/03	0	0.00	1	129.00	129.50	-1	14,054	-0.01%
2020/07/02	4	129.38	2	128.00	129.00	2	14,219	0.01%
2020/07/01	2	130.00	1	132.00	129.50	1	14,228	0.01%
2020/06/30	33	131.73	29	130.50	130.00	4	14,122	0.03%
2020/06/29	5	125.70	11	125.95	125.00	-6	13,947	-0.04%
2020/06/24	4	130.75	53	130.93	130.00	-49	13,953	-0.35%
2020/06/23	58	131.15	9	128.67	131.50	49	14,096	0.35%
2020/06/22	12	127.17	11	127.45	126.00	1	14,008	0.01%
2020/06/19	81	129.54	73	125.70	124.50	8	13,904	0.06%
2020/06/18	10	121.60	20	124.13	125.50	-10	13,283	-0.08%
2020/06/17	2	115.00	6	114.67	114.50	-4	12,929	-0.03%
2020/06/16	1	116.50	1	114.50	115.00	0	13,007	0.00%
2020/06/15	1	114.50	1	115.00	113.50	0	12,999	0.00%
2020/06/12	1	113.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	2	120.50	2	117.25	116.50	0	12,975	0.00%
2020/06/10	1	120.50	1	119.00	117.50	0	12,897	0.00%
2020/06/09	16	120.50	21	123.29	119.00	-5	12,922	-0.04%
2020/06/05	12	120.50	5	120.20	120.00	7	12,754	0.05%
2020/06/04	16	120.78	27	121.70	120.00	-11	12,691	-0.09%
2020/06/03	5	114.80	2	114.75	114.00	3	12,381	0.02%
2020/06/02	5	115.70	5	114.90	112.50	0	12,366	0.00%
2020/06/01	3	113.50	2	114.00	113.00	1	12,409	0.01%
2020/05/29	7	111.93	5	113.10	114.50	2	12,404	0.02%
2020/05/28	12	117.00	8	115.94	114.00	4	12,423	0.03%
2020/05/27	8	118.88	52	124.25	116.50	-44	12,381	-0.36%
2020/05/26	61	122.93	21	120.36	123.50	40	12,251	0.33%
2020/05/25	18	118.92	10	119.40	119.00	8	12,106	0.07%
2020/05/22	11	121.05	9	121.22	116.50	2	11,952	0.02%
2020/05/21	9	122.61	4	125.13	124.00	5	11,722	0.04%
2020/05/20	6	112.92	15	113.67	117.00	-9	11,378	-0.08%
2020/05/19	7	109.43	9	109.89	110.00	-2	11,042	-0.02%
2020/05/18	8	104.38	2	103.00	103.00	6	10,809	0.06%
2020/05/15	11	99.81	23.1	101.92	105.00	-12.1	10,827	-0.11%
2020/05/14	4	98.78	1.9	97.31	96.50	2.1	10,511	0.02%
2020/05/13	4	99.30	3	98.77	98.40	1	10,449	0.01%
2020/05/12	5	101.50	16	102.06	104.00	-11	10,347	-0.11%
2020/05/11	15	102.87	19	102.87	101.00	-4	10,300	-0.04%
2020/05/08	21	101.62	21	101.75	100.50	0	10,162	0.00%
2020/05/07	36	98.58	39	99.09	101.50	-3	9,789	-0.03%
2020/05/06	11	90.98	20	91.77	92.70	-9	9,386	-0.10%
2020/05/05	5	89.52	2	89.90	88.60	3	9,305	0.03%
2020/05/04	4	88.08	3	87.53	89.00	1	9,311	0.01%
2020/04/30	0	0.00	4	90.65	90.50	-4	9,313	-0.04%
2020/04/29	0	0.00	3	90.27	90.30	-3	9,302	-0.03%
2020/04/28	11	90.75	16	90.61	90.00	-5	9,320	-0.05%
2020/04/27	1	91.50	7	90.04	92.00	-6	9,225	-0.07%
2020/04/24	11	88.50	4	88.68	88.00	7	9,086	0.08%
2020/04/23	5	88.04	16	87.49	87.70	-11	9,035	-0.12%
2020/04/22	5	87.62	24	87.71	88.70	-19	8,902	-0.21%
2020/04/21	35	90.95	22	90.66	89.20	13	8,804	0.15%
2020/04/20	35	89.90	20	89.26	90.20	15	8,661	0.17%
2020/04/17	30	89.01	42	88.89	87.30	-12	8,547	-0.14%
2020/04/16	31	88.35	10	87.96	86.50	21	8,339	0.25%
2020/04/15	29	87.80	17	88.00	84.50	12	8,184	0.15%
2020/04/14	18	82.63	18.2	83.94	86.00	-0.2	7,972	0.00%
2020/04/13	6	79.45	7	79.73	78.20	-1	7,791	-0.01%
2020/04/10	3	77.07	14	77.06	76.00	-11	7,578	-0.15%
2020/04/09	6	76.88	2	77.75	76.00	4	7,619	0.05%
2020/04/08	5	78.14	6	79.03	77.70	-1	7,540	-0.01%
2020/04/07	18	77.94	3	78.20	78.70	15	7,374	0.20%
2020/04/06	14	72.17	1	72.50	73.90	13	7,322	0.18%
2020/04/01	0	0.00	4	70.18	71.00	-4	7,290	-0.05%
2020/03/31	3	70.57	2	71.20	69.10	1	7,274	0.01%
2020/03/30	4	68.63	7	68.81	69.50	-3	7,220	-0.04%
2020/03/27	10	71.25	5	69.54	69.20	5	7,209	0.07%
2020/03/26	1	69.70	3	69.43	71.00	-2	7,219	-0.03%
2020/03/25	0	0.00	1.1	69.50	69.50	-1.1	7,200	-0.02%
2020/03/24	1	61.00	4	61.83	63.20	-3	7,195	-0.04%
2020/03/23	1	58.10	0	0.00	57.50	1	7,182	0.01%
2020/03/20	6	58.70	8	58.66	57.30	-2	7,242	-0.03%
2020/03/19	3	58.80	0	0.00	55.30	3	7,162	0.04%
2020/03/17	0.1	65.00	1	64.50	64.80	-0.9	7,168	-0.01%
2020/03/16	0	0.00	1	75.80	69.80	-1	7,172	-0.01%
2020/03/13	1.1	73.54	2	73.10	75.80	-0.9	7,254	-0.01%
2020/03/12	0.1	82.50	5	82.52	81.10	-4.9	7,460	-0.07%
2020/03/11	3	91.57	3	90.17	90.00	0	7,486	0.00%
2020/03/10	3	87.83	1	85.80	89.00	2	7,626	0.03%
2020/03/06	1	93.60	2	91.90	92.30	-1	7,687	-0.01%
2020/03/05	8.1	93.69	4	92.78	92.10	4.1	7,712	0.05%
2020/03/04	5	92.70	2	94.15	93.10	3	7,659	0.04%
2020/03/03	2	92.85	3.1	96.03	97.00	-1.1	7,837	-0.01%
2020/03/02	1.1	89.59	2	89.40	88.80	-0.9	7,769	-0.01%
2020/02/27	7	94.56	2	98.05	93.30	5	7,822	0.06%
2020/02/26	6	99.95	2	98.00	96.50	4	8,113	0.05%
2020/02/25	0	0.00	1	102.50	104.00	-1	8,522	-0.01%
2020/02/24	1	104.00	0	0.00	104.00	1	8,910	0.01%
2020/02/21	8	105.94	5	105.50	105.50	3	9,085	0.03%
2020/02/20	2	110.00	1	112.00	108.00	1	9,142	0.01%
2020/02/19	3	108.67	5	110.20	110.50	-2	9,216	-0.02%
2020/02/18	19	109.32	17	109.38	109.00	2	9,281	0.02%
2020/02/17	1	103.50	3	103.00	103.00	-2	9,100	-0.02%
2020/02/14	3	102.33	3	102.50	101.50	0	9,128	0.00%
2020/02/13	3	100.77	6	101.25	102.00	-3	9,198	-0.03%
2020/02/12	3	99.27	3	99.53	100.00	0	9,111	0.00%
2020/02/11	1	96.30	0	0.00	97.60	1	9,096	0.01%
2020/02/10	2	94.55	1	92.50	95.50	1	9,235	0.01%
2020/02/07	5	96.32	3	95.87	96.00	2	9,349	0.02%
2020/02/06	7	97.60	3	97.23	97.10	4	9,485	0.04%
2020/02/05	4	99.95	3	98.20	99.00	1	9,511	0.01%
2020/02/04	3	99.73	1	100.00	100.00	2	9,683	0.02%
2020/02/03	9	92.90	4	93.60	97.20	5	9,800	0.05%
2020/01/31	5	100.06	0	0.00	99.80	5	10,004	0.05%
2020/01/30	5	104.30	1	103.50	103.50	4	10,358	0.04%
2020/01/20	0	0.00	1	116.00	114.50	-1	10,612	-0.01%
2020/01/16	2	114.00	0	0.00	113.50	2	12,015	0.02%
2020/01/15	1	116.50	3	118.83	116.00	-2	12,587	-0.02%
2020/01/14	4	117.25	6	119.00	118.00	-2	12,688	-0.02%
2020/01/13	11	115.91	14	115.61	116.50	-3	12,599	-0.02%
2020/01/10	3	110.33	2	111.75	112.00	1	12,586	0.01%
2020/01/09	1	112.50	5	112.70	112.50	-4	12,537	-0.03%
2020/01/08	6	110.25	0	0.00	109.00	6	12,484	0.05%
2020/01/07	12	117.33	5	114.60	113.50	7	12,440	0.06%
2020/01/06	4	122.25	5	122.90	121.00	-1	12,421	-0.01%
2020/01/03	5	122.10	7	121.00	121.00	-2	12,397	-0.02%
2020/01/02	6	116.58	7	118.57	118.00	-1	12,227	-0.01%
2019/12/31	0	0.00	1	116.00	117.00	-1	12,227	-0.01%
2019/12/30	1	116.00	6	115.92	115.50	-5	12,238	-0.04%
2019/12/27	2	111.25	1	111.00	111.50	1	12,064	0.01%
2019/12/26	3	109.50	2	109.50	108.50	1	12,027	0.01%
2019/12/25	4	107.38	1	108.00	108.00	3	12,041	0.02%
2019/12/24	0	0.00	1	110.00	109.00	-1	12,099	-0.01%
2019/12/23	9	106.28	9	106.56	107.50	0	12,070	0.00%
2019/12/20	8	113.50	4	118.50	113.00	4	11,808	0.03%
2019/12/19	0	0.00	7	115.79	117.50	-7	11,763	-0.06%
2019/12/18	9	114.56	1	118.50	112.50	8	11,718	0.07%
2019/12/17	0	0.00	6	116.75	117.50	-6	11,857	-0.05%
2019/12/16	2	113.00	2	112.75	113.50	0	11,872	0.00%
2019/12/13	2	108.50	5	111.70	111.00	-3	12,080	-0.02%
2019/12/12	5	109.70	1	109.50	108.50	4	12,109	0.03%
2019/12/11	1	111.00	1	111.00	111.00	0	12,067	0.00%
2019/12/10	12	110.58	22.1	111.12	112.50	-10.1	11,987	-0.08%
2019/12/09	21.1	113.33	29	116.09	108.00	-7.9	11,842	-0.07%
2019/12/06	3	112.00	3	115.00	116.00	0	11,650	0.00%
2019/12/05	8	113.63	3	115.33	113.00	5	11,643	0.04%
2019/12/04	3	108.83	4	111.25	112.00	-1	11,571	-0.01%
2019/12/03	3	112.00	1	113.00	110.50	2	11,796	0.02%
2019/12/02	4	109.38	2	110.00	109.00	2	11,729	0.02%
2019/11/29	3	112.00	2	114.50	111.00	1	11,693	0.01%
2019/11/28	12	115.75	3	115.83	112.00	9	11,640	0.08%
2019/11/27	3	113.33	2	113.75	113.00	1	11,496	0.01%
2019/11/26	1	110.50	5	113.40	114.50	-4	11,571	-0.03%
2019/11/25	3	114.33	4	115.13	112.50	-1	11,565	-0.01%
2019/11/22	8	107.13	10.2	107.92	110.00	-2.2	11,392	-0.02%
2019/11/21	4	99.85	31.2	99.50	103.50	-27.2	11,252	-0.24%
2019/11/20	2	97.95	2	94.90	94.30	0	11,440	0.00%
2019/11/19	3	97.23	2	97.30	97.70	1	11,547	0.01%
2019/11/18	2	96.70	1	97.30	97.20	1	11,499	0.01%
2019/11/15	4	96.05	5	96.78	93.40	-1	11,470	-0.01%
2019/11/14	0	0.00	4	95.35	96.00	-4	11,598	-0.03%
2019/11/13	4	93.10	5	94.10	94.50	-1	11,591	-0.01%
2019/11/12	8	94.55	9	95.96	93.00	-1	11,834	-0.01%
2019/11/11	0	0.00	10	93.11	93.10	-10	12,086	-0.08%
2019/11/08	0	0.00	2	95.60	94.80	-2	12,185	-0.02%
2019/11/07	9.2	96.46	9	96.26	94.00	0.2	12,217	0.00%
2019/11/06	8	97.59	18	98.44	98.50	-10	12,136	-0.08%
2019/11/05	33	98.82	6	99.22	97.50	27	12,079	0.22%
2019/11/04	1	101.50	4	102.00	101.50	-3	11,944	-0.03%
2019/11/01	10	98.65	7	101.79	99.10	3	11,866	0.03%
2019/10/31	13	98.93	4	100.40	99.50	9	11,760	0.08%
2019/10/30	13	98.97	8	99.79	100.50	5	11,680	0.04%
2019/10/29	13	98.98	10	99.20	97.00	3	11,515	0.03%
2019/10/28	8.2	95.07	12	95.13	96.10	-3.8	11,397	-0.03%
2019/10/25	46	93.03	48	94.30	96.80	-2	11,426	-0.02%
2019/10/24	22	84.71	37.2	85.15	89.10	-15.2	10,783	-0.14%
2019/10/23	16	80.49	33.2	81.10	81.00	-17.2	10,243	-0.17%
2019/10/22	11	76.85	6	76.67	76.80	5	9,768	0.05%
2019/10/21	0	0.00	2.2	74.93	74.70	-2.2	10,005	-0.02%
2019/10/18	1	74.00	4	74.53	73.80	-3	10,075	-0.03%
2019/10/17	2	73.05	0	0.00	73.60	2	10,138	0.02%
2019/10/15	2	73.85	0	0.00	73.50	2	10,406	0.02%
2019/10/14	0	0.00	3	73.83	74.00	-3	10,542	-0.03%
2019/10/09	0	0.00	1	71.00	72.10	-1	10,655	-0.01%
2019/10/08	5.2	72.26	1	73.20	72.00	4.2	10,693	0.04%
2019/10/07	13	73.75	14	74.04	73.80	-1	10,919	-0.01%
2019/10/04	2	74.10	2	73.00	73.30	0	11,180	0.00%
2019/10/01	0	0.00	3	75.13	75.30	-3	11,784	-0.03%
2019/09/27	7	73.91	1	73.40	73.50	6	11,768	0.05%
2019/09/26	16	76.23	12	75.98	75.80	4	11,685	0.03%
2019/09/25	5	77.12	5	76.96	77.10	0	11,670	0.00%
2019/09/24	3	77.77	1.4	77.92	77.30	1.6	11,763	0.01%
2019/09/23	2	77.80	4	78.65	79.30	-2	11,736	-0.02%
2019/09/20	11	79.93	5	79.90	78.20	6	11,931	0.05%
2019/09/19	3	78.50	4	79.13	78.90	-1	11,853	-0.01%
2019/09/18	7	78.09	9.2	78.20	78.00	-2.2	11,741	-0.02%
2019/09/17	9	76.10	13	75.98	76.40	-4	11,504	-0.03%
2019/09/16	3	74.30	1	75.00	74.60	2	11,458	0.02%
2019/09/12	6	75.43	3	75.20	75.00	3	11,634	0.03%
2019/09/11	1	74.50	6	74.92	74.60	-5	11,843	-0.04%
2019/09/10	11	76.02	12	75.46	74.30	-1	11,880	-0.01%
2019/09/09	5	74.00	3	75.10	75.30	2	11,967	0.02%
2019/09/06	10	75.19	10	75.37	74.70	0	11,904	0.00%
2019/09/05	15	77.09	15	77.43	77.00	0	11,765	0.00%
2019/09/04	1	74.70	3	75.43	75.30	-2	11,511	-0.02%
2019/09/03	1	74.30	1	74.90	74.60	0	11,496	0.00%
2019/09/02	12	74.35	6	74.80	75.30	6	11,516	0.05%
2019/08/30	2.2	75.27	1	74.70	74.40	1.2	11,497	0.01%
2019/08/29	20.2	77.20	1	76.70	75.60	19.2	11,357	0.17%
2019/08/28	11.2	79.54	28	78.61	77.50	-16.8	11,208	-0.15%
2019/08/27	14	81.79	9	81.46	80.60	5	11,077	0.05%
2019/08/26	42	81.51	24	83.15	80.60	18	10,906	0.17%
2019/08/23	37	83.36	43	82.58	86.50	-6	10,601	-0.06%
2019/08/22	6	80.05	15.7	79.56	78.70	-9.7	10,158	-0.10%
2019/08/21	3	77.50	0	0.00	76.40	3	9,990	0.03%
2019/08/20	1	77.20	1	77.50	76.00	0	10,071	0.00%
2019/08/19	17	75.68	17	76.68	76.40	0	10,024	0.00%
2019/08/16	6	74.10	8	74.58	73.50	-2	9,770	-0.02%
2019/08/15	10	75.65	6	76.43	74.00	4	9,800	0.04%
2019/08/14	12	75.69	23	76.63	78.50	-11	9,599	-0.11%
2019/08/13	1	71.40	0	0.00	71.40	1	9,326	0.01%
2019/08/12	3	74.50	4	75.20	75.30	-1	9,348	-0.01%
2019/08/08	22	72.73	16	73.04	73.00	6	9,393	0.06%
2019/08/07	4	72.78	3	73.30	72.30	1	9,437	0.01%
2019/08/06	2	72.90	2	74.50	74.70	0	9,503	0.00%
2019/08/05	8	74.58	8	73.65	73.60	0	9,496	0.00%
2019/08/02	6	75.60	6	74.40	74.20	0	9,522	0.00%
2019/08/01	1	77.50	0	0.00	78.30	1	9,504	0.01%
2019/07/31	16	76.30	16	77.01	77.10	0	9,491	0.00%
2019/07/30	13	77.31	12	77.04	77.00	1	9,502	0.01%
2019/07/29	75	78.65	76	78.15	79.70	-1	9,275	-0.01%
2019/07/26	43	74.83	43	75.06	74.70	0	9,056	0.00%
2019/07/25	45	74.13	50	73.71	73.50	-5	9,211	-0.05%
2019/07/24	17	71.57	17	72.04	72.30	0	9,140	0.00%
2019/07/23	23	73.73	17	72.65	71.40	6	9,094	0.07%
2019/07/22	0	0.00	1	72.90	71.90	-1	8,839	-0.01%
2019/07/19	8	70.70	10	71.46	72.50	-2	8,902	-0.02%
2019/07/18	8	70.84	6	71.23	70.40	2	8,974	0.02%
2019/07/17	4	70.58	3	70.53	70.90	1	9,181	0.01%
2019/07/16	19	72.16	20	72.42	73.00	-1	9,229	-0.01%
2019/07/15	2	71.75	2	71.60	72.00	0	9,369	0.00%
2019/07/12	2	69.85	2	70.50	69.70	0	9,476	0.00%
2019/07/11	2	69.45	4	70.43	72.30	-2	9,513	-0.02%
2019/07/10	6	70.50	11	69.98	70.00	-5	9,485	-0.05%
2019/07/09	5	66.58	10	67.24	67.30	-5	9,313	-0.05%
2019/07/08	8	63.84	13	64.61	64.60	-5	9,122	-0.05%
2019/07/05	2	59.60	6	59.97	60.30	-4	9,034	-0.04%
2019/07/04	3	59.47	2	59.70	59.00	1	9,140	0.01%
2019/07/03	4	58.93	2	58.95	58.80	2	9,129	0.02%
2019/07/02	7	59.37	5	59.44	59.20	2	9,223	0.02%
2019/07/01	0	0.00	4	59.50	59.70	-4	9,365	-0.04%
2019/06/28	1	58.00	1	58.00	58.30	0	9,345	0.00%
2019/06/27	15	58.06	14	58.65	58.00	1	9,301	0.01%
2019/06/26	4	56.53	3	56.97	57.20	1	9,081	0.01%
2019/06/25	2	55.60	1	54.90	54.90	1	8,951	0.01%
2019/06/24	2	55.60	4	55.48	56.30	-2	8,955	-0.02%
2019/06/21	5	56.20	5	56.50	55.70	0	8,942	0.00%
2019/06/20	27	55.86	26	55.23	56.80	1	8,911	0.01%
2019/06/19	2	52.65	3	52.30	53.80	-1	8,762	-0.01%
2019/06/18	2	49.25	1	49.25	49.30	1	8,615	0.01%
2019/06/17	6	50.13	5	50.05	49.65	1	8,725	0.01%
2019/06/11	1	53.50	1	53.70	53.60	0	9,015	0.00%
2019/06/10	2	53.90	5	53.98	53.90	-3	9,036	-0.03%
2019/06/06	6	52.07	6	51.70	52.30	0	9,038	0.00%
2019/06/03	1	51.90	3	52.00	52.90	-2	9,219	-0.02%
2019/05/31	1	53.80	1	53.10	52.80	0	9,367	0.00%
2019/05/30	0	0.00	3	53.10	53.40	-3	9,524	-0.03%
2019/05/29	3	53.17	0	0.00	51.60	3	9,880	0.03%
2019/05/28	9	54.69	9	54.80	54.70	0	9,896	0.00%
2019/05/27	0	0.00	1	55.40	54.50	-1	10,205	-0.01%
2019/05/24	1	57.10	1	57.40	56.90	0	10,194	0.00%
2019/05/23	1	57.50	1	57.60	57.30	0	10,341	0.00%
2019/05/22	8	58.94	47	58.47	57.30	-39	10,728	-0.36%
2019/05/21	49	57.14	24	56.84	59.00	25	10,746	0.23%
2019/05/20	8	56.73	15	56.09	56.10	-7	10,807	-0.06%
2019/05/17	19	58.97	15	59.10	57.80	4	10,813	0.04%
2019/05/16	11	59.90	1	59.30	58.20	10	10,805	0.09%
2019/05/15	8	58.14	4	58.30	59.00	4	10,961	0.04%
2019/05/14	12	56.78	14	56.48	57.60	-2	11,067	-0.02%
2019/05/13	8	55.39	5	55.52	55.30	3	11,229	0.03%
2019/05/10	7	58.47	8.1	57.17	57.20	-1.1	11,531	-0.01%
2019/05/09	14	59.91	8	58.31	58.10	6	11,897	0.05%
2019/05/08	1	60.10	1	60.50	60.50	0	12,040	0.00%
2019/05/07	1	59.80	3	60.63	60.30	-2	12,176	-0.02%
2019/05/06	2	59.15	2	58.60	58.40	0	12,489	0.00%
2019/05/03	3	60.10	4	61.03	61.70	-1	13,191	-0.01%
2019/05/02	23	60.79	14.8	61.18	61.00	8.3	13,595	0.06%
2019/04/30	3	58.10	2	58.40	58.30	1	14,103	0.01%
2019/04/29	4	57.73	5	57.94	57.60	-1	14,579	-0.01%
2019/04/26	2	56.70	3	57.10	57.30	-1	14,566	-0.01%
2019/04/25	3	59.70	3	59.57	59.10	0	14,486	0.00%
2019/04/24	1	58.20	1	59.40	58.20	0	14,376	0.00%
2019/04/23	14	61.59	6	60.82	60.50	8	14,191	0.06%
2019/04/22	20	61.33	73	61.16	63.20	-53	13,925	-0.38%
2019/04/19	7	60.01	163.7	59.71	60.70	-156.7	13,710	-1.14%	大賣/鉅額交易
2019/04/18	7	58.11	6	58.18	58.20	1	13,489	0.01%
2019/04/17	12	57.12	11	56.61	56.10	1	13,274	0.01%
2019/04/16	8	56.43	24	56.53	57.20	-16	13,224	-0.12%
2019/04/15	9	55.44	1	54.50	55.90	8	13,015	0.06%
2019/04/12	4	52.13	149	52.22	52.40	-145	12,947	-1.12%	大賣/鉅額交易
2019/04/11	134	54.33	29	54.78	52.30	105	12,954	0.81%	大買/鉅額交易
2019/04/10	4	52.95	6.1	53.14	53.70	-2.1	12,825	-0.02%
2019/04/09	36	52.17	7	51.74	51.50	29	12,732	0.23%
2019/04/08	3	52.13	5	52.48	52.00	-2	12,803	-0.02%
2019/04/03	6	52.78	4	51.83	51.60	2	12,808	0.02%
2019/04/02	3	51.73	5	51.38	51.60	-2	12,697	-0.02%
2019/04/01	1	50.10	0	0.00	50.30	1	12,639	0.01%
2019/03/29	0	0.00	2	49.83	49.95	-2	12,660	-0.02%
2019/03/28	22	49.15	5	49.34	49.15	17	13,128	0.13%
2019/03/27	1	49.75	4	50.18	49.80	-3	13,191	-0.02%
2019/03/26	2	50.35	2	50.40	50.10	0	13,266	0.00%
2019/03/25	21	49.94	2	50.45	49.95	19	13,319	0.14%
2019/03/22	52	51.67	7	51.86	51.60	45	13,402	0.34%
2019/03/21	79	52.18	5	52.00	52.40	74	13,469	0.55%
2019/03/20	45	51.41	9	51.59	52.20	36	13,595	0.26%
2019/03/19	14	51.33	15	51.29	49.95	-1	13,462	-0.01%
2019/03/18	5	48.65	24	49.61	49.80	-19	13,260	-0.14%
2019/03/15	9	48.80	9	48.68	49.00	0	13,210	0.00%
2019/03/14	15	50.77	6	50.15	49.70	9	13,078	0.07%
2019/03/13	18	49.56	5	50.04	50.30	13	13,182	0.10%
2019/03/12	3	50.05	8	50.13	49.55	-5	13,176	-0.04%
2019/03/11	9	50.67	5	50.78	49.35	4	13,420	0.03%
2019/03/08	5	49.85	3	49.78	50.60	2	13,452	0.01%
2019/03/07	7	51.16	4	50.88	50.50	3	13,434	0.02%
2019/03/06	35	52.77	27	52.39	51.50	8	13,415	0.06%
2019/03/05	14	53.84	16	54.06	54.20	-2	13,257	-0.02%
2019/03/04	20	54.11	25	54.27	55.50	-5	13,312	-0.04%
2019/02/27	8	50.71	8	51.06	51.40	0	12,885	0.00%
2019/02/26	9	51.09	12	51.38	51.40	-3	12,737	-0.02%
2019/02/25	2	49.08	6	49.67	49.60	-4	12,345	-0.03%
2019/02/22	5	49.17	4	48.79	48.60	1	12,298	0.01%
2019/02/21	25	51.00	29	51.28	50.60	-4	12,262	-0.03%
2019/02/20	7	49.06	3	48.68	49.00	4	12,080	0.03%
2019/02/19	19	49.58	11	50.17	49.20	8	12,027	0.07%
2019/02/18	8	49.29	4	49.35	48.65	4	11,934	0.03%
2019/02/15	16	49.45	17	49.03	48.90	-1	11,918	-0.01%
2019/02/14	18	50.35	11	49.95	49.05	7	11,862	0.06%
2019/02/13	11	50.15	18	49.85	49.80	-7	11,648	-0.06%
2019/02/12	51	50.11	35	50.05	49.70	16	11,521	0.14%
2019/02/11	79	49.29	99	49.61	50.60	-20	11,339	-0.18%
2019/01/30	126	45.49	128	45.61	46.00	-2	11,067	-0.02%	大買/大賣/
2019/01/29	4	43.34	3	43.47	43.05	1	10,767	0.01%
2019/01/28	11	44.10	11	44.10	43.70	0	10,638	0.00%
2019/01/25	62	44.33	54	44.17	43.30	8	10,669	0.07%
2019/01/24	116	45.97	114	46.12	44.30	2	10,534	0.02%	大買/大賣/
2019/01/23	55	42.67	49	43.17	44.65	6	9,951	0.06%
2019/01/22	67.1	41.42	177	41.71	42.35	-109.9	9,846	-1.12%	大賣/鉅額交易
2019/01/21	112	40.17	19	40.60	41.35	93	9,429	0.99%	大買/
2019/01/18	0	0.00	1	37.70	37.60	-1	9,279	-0.01%
2019/01/16	2	37.70	0	0.00	37.10	2	9,849	0.02%
2019/01/10	1	37.60	0	0.00	36.45	1	10,893	0.01%
2019/01/08	0	0.00	2	38.35	37.95	-2	11,048	-0.02%
2019/01/07	0	0.00	2	38.93	39.00	-2	11,267	-0.02%
2019/01/03	1	38.60	5	38.63	38.60	-4	11,357	-0.04%
2019/01/02	18	38.86	9	38.71	38.00	9	11,452	0.08%
2018/12/27	0	0.00	10	38.51	38.40	-10	11,562	-0.09%
2018/12/26	9	38.59	6	37.10	37.35	3	11,528	0.03%
2018/12/25	3	37.83	2	37.73	38.75	1	11,555	0.01%
2018/12/24	8	37.33	12	37.91	38.60	-4	11,840	-0.03%
2018/12/22	10	36.96	11	36.90	37.00	-1	11,913	-0.01%
2018/12/21	33	39.13	21	37.87	37.60	12	12,033	0.10%
2018/12/20	1	37.45	8	37.64	37.90	-7	11,750	-0.06%
2018/12/19	1	37.40	1	37.80	38.00	0	12,407	0.00%
2018/12/18	8	36.92	12	36.53	36.10	-4	12,602	-0.03%
2018/12/17	17	38.49	6	37.53	37.30	11	12,754	0.09%
2018/12/14	1	37.45	2	37.33	38.00	-1	12,727	-0.01%
2018/12/13	12	36.85	15	37.67	37.15	-3	12,739	-0.02%
2018/12/12	0	0.00	2	36.20	36.10	-2	12,723	-0.02%
2018/12/11	6	35.95	6	35.65	35.70	0	13,076	0.00%
2018/12/10	2	34.50	0	0.00	35.00	2	13,446	0.01%
2018/12/06	10	35.21	6	34.23	34.05	4	14,042	0.03%
2018/12/05	20	37.61	35	37.49	37.50	-15	14,081	-0.11%
2018/12/04	14	39.24	15	39.35	38.50	-1	14,113	-0.01%
2018/12/03	8	38.02	15	37.79	38.00	-7	13,929	-0.05%
2018/11/30	5	36.55	3.4	36.36	36.30	1.6	13,977	0.01%
2018/11/29	7	37.16	2	36.90	36.25	5	14,135	0.04%
2018/11/28	11	36.46	11	36.64	36.60	0	14,249	0.00%
2018/11/27	80	37.50	86	37.62	36.55	-6	14,571	-0.04%
2018/11/26	28	36.05	18	36.01	36.55	10	14,798	0.07%
2018/11/23	5	36.15	8	35.73	35.70	-3	14,888	-0.02%
2018/11/22	0	0.00	8	36.11	35.95	-8	14,912	-0.05%
2018/11/21	12	36.56	8	36.29	36.45	4	14,938	0.03%
2018/11/20	35	36.96	27	36.88	36.50	8	14,941	0.05%
2018/11/19	12	36.67	23	37.09	37.80	-11	14,780	-0.07%
2018/11/16	0	0.00	10	34.94	34.80	-10	14,501	-0.07%
2018/11/15	2	34.35	0	0.00	34.30	2	14,406	0.01%
2018/11/14	13	35.10	4	34.14	34.00	9	14,326	0.06%
2018/11/13	1	34.65	11	34.08	35.05	-10	14,212	-0.07%
2018/11/12	7	33.84	1	34.15	34.10	6	14,102	0.04%
2018/11/08	15	36.25	3	35.15	34.80	12	13,889	0.09%
2018/11/07	10	35.78	10	36.26	36.65	0	13,747	0.00%
2018/11/06	7	36.84	3	35.27	35.05	4	13,662	0.03%
2018/11/05	6	36.44	10	37.15	36.60	-4	13,506	-0.03%
2018/11/02	18	36.58	28	36.50	36.30	-10	13,376	-0.07%
2018/11/01	15	35.81	41	34.56	36.30	-26	13,143	-0.20%
2018/10/31	6	32.31	15	32.71	33.75	-9	12,878	-0.07%
2018/10/30	42	29.17	9	29.55	30.70	33	12,651	0.26%
2018/10/29	11	32.65	2	33.05	31.35	9	12,228	0.07%
2018/10/26	14	34.44	20	34.55	33.20	-6	11,840	-0.05%
2018/10/25	14	36.94	4	35.59	35.50	10	11,427	0.09%
2018/10/24	10	38.87	13	38.96	39.40	-3	11,058	-0.03%
2018/10/23	23	38.12	25	37.98	38.00	-2	10,736	-0.02%
2018/10/22	22	37.84	17	37.24	37.75	5	10,320	0.05%
2018/10/19	7	35.40	6	35.71	35.50	1	9,808	0.01%
2018/10/18	3	36.10	7	36.09	36.40	-4	9,661	-0.04%
2018/10/17	4	35.70	0	0.00	35.55	4	9,509	0.04%
2018/10/15	20	35.32	61	35.58	33.75	-41	9,145	-0.45%
2018/10/12	53	34.04	6	33.97	34.65	47	8,841	0.53%
2018/10/11	4	31.68	215	31.64	31.50	-211	8,767	-2.41%	大賣/鉅額交易
2018/10/09	67	34.52	120	34.16	34.00	-53	8,557	-0.62%	大賣/
2018/10/08	135	35.53	119	34.27	33.85	16	8,362	0.19%	大買/大賣/
2018/10/05	4	36.04	30	36.77	37.10	-26	8,143	-0.32%
2018/10/04	31	37.26	240	37.05	37.05	-209	7,948	-2.63%	大賣/鉅額交易
2018/10/03	17	37.31	20	37.14	37.00	-3	7,846	-0.04%
2018/10/02	96	39.57	93	39.52	37.75	3	7,676	0.04%
2018/10/01	56	38.82	1	38.75	39.00	55	7,309	0.75%
2018/09/28	62	39.56	3	39.85	39.95	59	7,163	0.82%
2018/09/27	137	40.24	13	39.89	39.55	124	6,973	1.78%	大買/鉅額交易
2018/09/26	128	40.32	101	40.35	39.90	27	6,725	0.40%	大買/大賣/
2018/09/25	20	38.83	33	38.36	39.20	-13	5,973	-0.22%
2018/09/21	5	35.55	97	35.59	35.65	-92	5,648	-1.63%
2018/09/20	1	34.70	16	34.18	34.00	-15	5,402	-0.28%
2018/09/19	1	34.60	1	34.15	33.95	0	5,267	0.00%
2018/09/18	75	33.24	70	33.45	33.45	5	5,121	0.10%
2018/09/17	135	35.64	79	35.55	34.80	56	4,920	1.14%	大買/
2018/09/14	6	34.07	21	35.37	36.50	-15	4,534	-0.33%
2018/09/13	182	36.00	55	35.07	33.60	127	4,113	3.09%	大買/鉅額交易
2018/09/12	13	34.19	8	34.21	34.90	5	3,537	0.14%
2018/09/11	64	35.03	185	34.05	34.40	-121	3,414	-3.54%	大賣/鉅額交易
2018/09/10	20	34.20	72	34.28	34.45	-52	3,180	-1.64%
2018/09/07	73	34.33	14	34.34	33.95	59	3,074	1.92%
2018/09/06	51	33.96	123	34.44	35.25	-72	2,918	-2.47%	大賣/
2018/09/05	16	34.52	178	34.52	34.35	-162	2,726	-5.94%	大賣/鉅額交易
2018/09/04	76	33.69	66	34.30	34.30	10	2,514	0.40%
2018/09/03	81	33.71	90	33.86	34.60	-9	2,271	-0.40%
2018/08/31	53	32.63	152	32.38	33.00	-99	1,890	-5.24%	大賣/
2018/08/30	11	30.18	16.2	29.86	30.75	-5.2	1,418	-0.37%
2018/08/28	92	27.76	2	27.85	28.30	90	1,363	6.60%
2018/08/27	19	26.58	26	26.34	27.75	-7	1,314	-0.53%
2018/08/24	139	25.66	0	0.00	25.30	139	1,233	11.27%	大買/鉅額交易
2018/08/23	76	24.45	0	0.00	25.00	76	1,297	5.86%
2018/08/13	19	25.30	0	0.00	25.30	19	1,338	1.42%
2018/08/09	1	27.20	0	0.00	27.05	1	1,381	0.07%
2018/08/08	4.9	27.16	0	0.00	27.25	4.9	1,380	0.35%
2018/08/07	2	26.90	0	0.00	26.75	2	1,367	0.15%
2018/08/03	0	0.00	1	25.95	26.10	-1	1,321	-0.08%
2018/08/01	0	0.00	1	26.80	26.70	-1	1,307	-0.08%
2018/07/31	2	26.80	0	0.00	26.60	2	1,302	0.15%
2018/07/20	20	26.13	0	0.00	26.00	20	1,237	1.62%
2018/07/19	20	26.15	0	0.00	26.20	20	1,234	1.62%
2018/07/16	30	25.47	0	0.00	25.35	30	1,225	2.45%
2018/07/13	17	25.40	0	0.00	25.45	17	1,229	1.38%
2018/06/15	1	27.65	0	0.00	27.40	1	1,154	0.09%
2018/06/13	60	27.77	0	0.00	27.70	60	1,111	5.40%
2018/06/12	0	0.00	20	27.23	27.20	-20	1,086	-1.84%
2018/06/08	1	27.30	0	0.00	27.45	1	1,066	0.09%
2018/06/05	13	28.27	3	28.50	27.95	10	979	1.02%
2018/06/04	54	26.50	0	0.00	27.20	54	825	6.54%
2018/05/30	0	0.00	1	25.50	25.50	-1	653	-0.15%
2018/05/28	0	0.00	1	25.85	25.90	-1	643	-0.16%
2018/05/24	0	0.00	2	25.80	25.55	-2	662	-0.30%
2018/05/23	1	26.00	0	0.00	25.95	1	652	0.15%
2018/05/21	0	0.00	6	26.50	26.50	-6	622	-0.96%
2018/05/18	18	26.85	0	0.00	27.00	18	610	2.95%
2018/04/25	0	0.00	1	25.30	25.35	-1	725	-0.14%
2018/04/19	10	26.90	0	0.00	26.90	10	811	1.23%
2018/04/17	10	26.95	0	0.00	26.95	10	827	1.21%
2018/04/12	20	27.26	0	0.00	27.10	20	940	2.13%
2018/04/11	3	27.45	0	0.00	27.55	3	954	0.31%
2018/03/23	0	0.00	1	27.75	27.90	-1	1,260	-0.08%
2018/03/21	25	28.97	0	0.00	28.95	25	1,358	1.84%
2018/03/16	10	29.25	0	0.00	29.05	10	1,457	0.69%
2018/03/06	0	0.00	10	28.45	28.40	-10	2,371	-0.42%
2018/02/23	0	0.00	0.1	29.65	29.75	-0.1	2,470	0.00%
2018/02/22	0	0.00	1	29.05	28.85	-1	2,478	-0.04%
2018/02/09	4	27.20	4	27.35	28.00	0	2,629	0.00%
2018/02/07	0	0.00	2	28.10	28.55	-2	2,640	-0.08%
2018/02/06	2	27.20	1	28.95	27.55	1	2,646	0.04%
2018/02/05	0	0.00	1	29.45	29.85	-1	2,627	-0.04%
2018/01/31	0	0.00	1	30.20	30.45	-1	2,763	-0.04%
2018/01/30	1	30.65	0	0.00	30.70	1	2,785	0.04%
2018/01/26	0	0.00	3	31.20	30.85	-3	2,804	-0.11%
2018/01/24	10	31.28	0	0.00	31.45	10	2,824	0.35%
2018/01/22	0	0.00	1	31.20	30.80	-1	2,935	-0.03%
2018/01/19	0	0.00	1	32.35	32.05	-1	2,905	-0.03%
2018/01/17	1	32.70	0	0.00	32.65	1	2,898	0.03%
2018/01/16	2	33.18	10	32.90	33.75	-8	2,864	-0.28%
2018/01/15	10	32.05	0	0.00	32.10	10	2,844	0.35%
2018/01/11	1	31.85	0	0.00	32.10	1	2,848	0.04%
2018/01/08	1	33.00	7	33.08	32.00	-6	2,809	-0.21%
2018/01/02	2	34.58	1	34.25	34.40	1	2,685	0.04%