訊芯-KY (6451)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,304張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	194.75	8	192.31	196.50	-6	4,128	-0.15%
2024/05/27	3.1	186.45	0	0.00	186.00	3.1	4,060	0.08%
2024/05/24	1	182.00	0	0.00	182.00	1	4,173	0.02%
2024/05/23	6	181.08	0	0.00	180.50	6	4,209	0.14%
2024/05/22	9	191.78	7.1	185.88	188.00	1.9	4,283	0.04%
2024/05/21	3	181.00	0	0.00	180.50	3	4,425	0.07%
2024/05/20	1	181.00	1	186.00	182.00	0	4,547	0.00%
2024/05/16	3.1	183.47	3	191.19	183.00	0.1	4,625	0.00%
2024/05/15	3	191.17	2	191.25	192.00	1	4,539	0.02%
2024/05/14	14.1	186.72	12	186.13	182.00	2.1	4,392	0.05%
2024/05/13	4	177.50	0	0.00	177.00	4	4,291	0.09%
2024/05/10	1	170.50	0	0.00	171.00	1	4,285	0.02%
2024/05/08	1	182.00	2	184.25	182.00	-1	4,415	-0.02%
2024/05/07	2	183.00	0	0.00	182.00	2	4,497	0.04%
2024/05/06	26	193.06	2	186.50	183.00	24	4,457	0.54%
2024/05/03	5	192.00	6.2	188.03	194.00	-1.2	4,233	-0.03%
2024/04/30	7.2	186.67	10	182.90	182.00	-2.8	4,001	-0.07%
2024/04/29	1	176.00	4	176.75	179.50	-3	3,881	-0.08%
2024/04/26	2	168.00	10	174.80	164.00	-8	3,796	-0.21%
2024/04/25	10	162.85	3	166.00	166.50	7	3,737	0.19%
2024/04/17	2	156.50	0	0.00	155.00	2	4,729	0.04%
2024/04/15	1	158.50	1	162.50	156.50	0	4,796	0.00%
2024/04/12	1	166.50	0	0.00	164.50	1	4,839	0.02%
2024/04/10	1	173.50	0	0.00	168.00	1	4,842	0.02%
2024/04/08	1	172.00	1	172.50	170.00	0	4,804	0.00%
2024/04/01	1	177.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	2	181.50	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	188.00	1	185.00	185.00	0	4,685	0.00%
2024/03/27	2	190.25	1	192.50	190.50	1	4,665	0.02%
2024/03/26	4	192.00	1	192.50	193.00	3	4,666	0.06%
2024/03/25	0	0.00	3	206.00	199.00	-3	4,660	-0.06%
2024/03/21	1	194.00	1	195.50	198.00	0	4,625	0.00%
2024/03/19	1	202.00	4	212.25	202.00	-3	4,611	-0.07%
2024/03/18	0	0.00	2	198.25	200.00	-2	4,539	-0.04%
2024/03/15	2	187.25	1	185.50	185.50	1	4,549	0.02%
2024/03/14	2	189.25	1.5	189.43	188.50	0.5	4,533	0.01%
2024/03/13	5	203.10	4	208.63	201.00	1	4,499	0.02%
2024/03/11	0	0.00	2	201.75	205.00	-2	4,396	-0.05%
2024/03/08	4	203.50	1	188.50	189.50	3	4,359	0.07%
2024/03/07	4	207.00	0	0.00	202.00	4	4,337	0.09%
2024/03/05	1	201.00	1	206.50	206.50	0	4,383	0.00%
2024/03/04	2	205.75	1	203.00	203.00	1	4,512	0.02%
2024/03/01	1	219.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	2	217.75	1	220.00	219.50	1	4,502	0.02%
2024/02/27	7	223.86	8	220.81	217.00	-1	4,487	-0.02%
2024/02/26	2	221.00	2	220.75	220.00	0	4,374	0.00%
2024/02/23	8	216.19	2	223.25	220.50	6	4,444	0.14%
2024/02/22	3	227.67	4	227.38	224.00	-1	4,497	-0.02%
2024/02/21	0	0.00	5	205.60	216.50	-5	4,346	-0.12%
2024/02/20	3	195.83	5	197.40	197.00	-2	4,299	-0.05%
2024/02/19	8	179.31	4	181.13	180.50	4	4,296	0.09%
2024/02/16	1	193.50	1	191.00	182.50	0	4,364	0.00%
2024/02/15	6	187.67	3	187.00	190.50	3	4,382	0.07%
2024/02/05	3	184.33	1	185.50	187.00	2	4,318	0.05%
2024/02/02	0	0.00	19	188.05	186.50	-19	4,281	-0.44%
2024/02/01	2	186.25	2	186.75	184.50	0	4,264	0.00%
2024/01/31	1	187.00	1	189.50	187.50	0	4,185	0.00%
2024/01/30	0	0.00	1	190.50	187.00	-1	4,075	-0.02%
2024/01/29	3	175.50	2	180.25	182.00	1	3,976	0.03%
2024/01/26	1	173.50	1	176.50	173.00	0	3,950	0.00%
2024/01/25	1	175.50	0	0.00	174.00	1	3,992	0.03%
2024/01/24	7	184.71	7	187.21	180.00	0	3,991	0.00%
2024/01/23	2	185.75	2	185.00	183.50	0	3,994	0.00%
2024/01/19	5	184.10	7	184.21	183.00	-2	3,996	-0.05%
2024/01/18	12	187.38	6	186.83	187.50	6	4,024	0.15%
2024/01/17	7	184.43	10	187.10	190.00	-3	4,041	-0.07%
2024/01/16	25	185.42	6	185.83	181.00	19	3,969	0.48%
2024/01/15	1	188.00	8	191.50	197.50	-7	3,835	-0.18%
2024/01/12	12	186.83	21	184.50	188.50	-9	3,675	-0.24%
2024/01/11	15	169.37	6	166.58	175.00	9	3,455	0.26%
2024/01/10	3	159.83	1	162.00	159.50	2	3,333	0.06%
2024/01/09	0	0.00	7	152.50	152.00	-7	3,380	-0.21%
2024/01/08	8	153.75	8	157.00	155.50	0	3,398	0.00%
2024/01/05	4	144.00	4	150.00	149.00	0	3,435	0.00%
2023/12/29	0	0.00	1	139.50	138.50	-1	4,574	-0.02%
2023/12/22	0	0.00	2	149.50	148.00	-2	5,610	-0.04%
2023/12/20	5	147.10	2	150.50	150.50	3	5,911	0.05%
2023/12/14	2	148.00	1	149.00	147.50	1	6,379	0.02%
2023/12/13	0	0.00	1	145.00	144.50	-1	6,609	-0.02%
2023/12/12	2	157.00	1	146.50	147.00	1	6,784	0.01%
2023/12/08	1	153.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1	153.00	0	0.00	153.00	1	7,066	0.01%
2023/12/01	0	0.00	5	165.90	164.00	-5	7,113	-0.07%
2023/11/29	7	166.50	2	167.00	165.00	5	6,967	0.07%
2023/11/24	5	161.10	0	0.00	162.50	5	6,668	0.07%
2023/11/21	0	157.50	5	154.70	160.50	-5	6,403	-0.08%
2023/11/20	0	0.00	1	151.50	146.00	-1	6,235	-0.02%
2023/11/17	2	147.50	3	145.17	148.50	-1	6,141	-0.02%
2023/11/16	0	0.00	0.1	145.00	144.50	-0.1	6,048	0.00%
2023/11/15	2	137.50	1	135.00	135.00	1	5,923	0.02%
2023/11/14	2	130.00	0	0.00	130.50	2	5,823	0.03%
2023/11/10	0	0.00	6	117.50	118.00	-6	5,700	-0.11%
2023/11/09	0	0.00	5	120.00	119.50	-5	5,680	-0.09%
2023/11/08	0.1	122.50	0	0.00	121.50	0.1	5,637	0.00%
2023/11/07	3	122.67	1	121.50	122.00	2	5,611	0.04%
2023/11/03	3	126.83	0	0.00	123.50	3	5,585	0.05%
2023/10/30	0	0.00	1	130.50	130.50	-1	5,435	-0.02%
2023/10/27	0	0.00	3	134.50	133.00	-3	5,397	-0.06%
2023/10/25	4	151.75	1	145.00	145.00	3	5,272	0.06%
2023/10/24	1	144.00	1	147.50	149.00	0	5,181	0.00%
2023/10/20	1	146.00	1	149.00	151.50	0	5,123	0.00%
2023/10/19	0	0.00	2	152.25	153.00	-2	5,105	-0.04%
2023/10/18	1	151.00	0	0.00	149.00	1	5,046	0.02%
2023/10/17	3	151.33	3	149.50	150.50	0	5,071	0.00%
2023/10/13	2	149.50	0	0.00	150.00	2	4,912	0.04%
2023/10/06	7	160.00	12	157.96	157.50	-5	4,474	-0.11%
2023/10/05	8	170.00	31	169.23	170.50	-23	4,125	-0.56%
2023/10/04	26	161.87	8	156.06	163.00	18	3,664	0.49%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	5	141.60	148.50	-5	3,116	-0.16%
2023/09/27	4	140.63	2	138.25	140.00	2	2,951	0.07%
2023/09/26	11	143.14	9	141.72	141.00	2	2,879	0.07%
2023/09/25	1	138.50	4	139.88	138.50	-3	2,779	-0.11%
2023/09/22	2	140.50	2	140.50	144.50	0	2,860	0.00%
2023/09/21	4	138.50	2	139.00	138.00	2	2,775	0.07%
2023/09/20	2	138.75	1	136.50	136.50	1	2,625	0.04%
2023/09/19	1	139.00	3	136.83	139.00	-2	2,546	-0.08%
2023/09/18	2	141.00	2	140.75	141.00	0	2,414	0.00%
2023/09/14	1	129.00	19	133.13	136.50	-18	1,952	-0.92%
2023/09/13	1	118.00	2	123.50	124.50	-1	1,733	-0.06%
2023/09/12	5	116.10	2	114.50	113.50	3	1,661	0.18%
2023/09/11	1	115.50	1	118.00	118.00	0	1,557	0.00%
2023/08/02	1	97.60	0	0.00	97.20	1	1,404	0.07%
2023/07/21	2	118.25	2	120.75	120.00	0	1,261	0.00%
2023/07/20	0	0.00	4	132.13	118.50	-4	1,231	-0.32%
2023/07/11	0	0.00	0.1	120.50	123.50	-0.1	1,033	-0.01%
2023/07/10	0.1	122.00	0	0.00	120.00	0.1	1,019	0.01%
2023/07/07	4	122.37	10	122.80	122.50	-6	1,001	-0.60%
2023/07/05	0	0.00	10	123.50	126.50	-10	965	-1.04%
2023/07/04	1	123.50	1	121.01	125.00	0	887	0.00%
2023/07/03	7	113.00	7	111.79	118.50	0	726	0.00%
2023/06/30	2	104.00	8	101.60	108.00	-6	620	-0.97%
2023/06/29	5	97.60	5	95.28	98.40	0	405	0.00%
2023/06/28	16	90.64	14	89.61	89.50	2	327	0.61%
2023/06/27	2	88.00	0	0.00	88.00	2	298	0.67%
2023/06/07	0	0.00	1	88.10	87.70	-1	312	-0.32%
2023/06/01	1	90.90	0	0.00	90.80	1	320	0.31%
2023/05/29	1	88.80	0	0.00	88.60	1	308	0.32%
2023/05/23	0	0.00	4	88.93	89.60	-4	274	-1.46%
2023/05/22	0	0.00	8	87.60	87.20	-8	257	-3.10%
2023/05/19	11	87.97	0	0.00	87.70	11	241	4.56%
2023/05/17	0	0.00	1	83.70	83.40	-1	231	-0.43%
2023/05/08	1	81.80	0	0.00	81.40	1	251	0.40%
2023/05/05	0	0.00	38	81.98	82.00	-38	258	-14.70%
2023/04/19	0	86.00	0	0.00	85.00	0	299	0.00%
2023/04/18	0	86.00	0	0.00	86.20	0	299	0.00%
2023/03/24	0	82.00	0	0.00	82.30	0	415	0.00%
2023/03/15	1	81.70	0	0.00	80.70	1	535	0.19%
2023/03/13	0	0.00	1	84.60	85.80	-1	525	-0.19%
2023/02/16	1	88.80	0	0.00	88.40	1	522	0.19%
2023/02/03	3	86.20	0	0.00	86.00	3	488	0.61%
2023/02/02	0	0.00	4	87.63	87.80	-4	480	-0.83%
2023/01/12	1	79.80	0	0.00	79.70	1	450	0.22%
2023/01/11	2	81.40	0	0.00	81.40	2	447	0.45%
2023/01/09	0	0.00	1	81.20	81.20	-1	443	-0.23%
2023/01/05	0	0.00	1	81.00	80.00	-1	445	-0.22%
2023/01/04	1	80.50	1	82.00	80.50	0	440	0.00%
2022/12/30	1	81.50	0	0.00	81.50	1	433	0.23%
2022/12/29	0	0.00	1	83.60	84.30	-1	427	-0.23%
2022/12/22	19	95.35	0	0.00	92.10	19	395	4.80%
2022/12/21	13	95.31	5	94.86	94.30	8	375	2.13%
2022/12/20	0	0.00	6	93.95	91.50	-6	361	-1.66%
2022/12/19	2	94.20	1	92.80	92.50	1	352	0.28%
2022/12/16	1	94.00	3	93.40	92.10	-2	349	-0.57%
2022/12/15	0	0.00	1	92.80	94.00	-1	334	-0.30%
2022/12/14	1	92.20	0	0.00	92.00	1	316	0.32%
2022/12/13	1	89.50	1	91.00	90.40	0	296	0.00%
2022/12/12	7	89.39	12	88.78	89.40	-5	272	-1.84%
2022/12/09	2	86.65	0	0.00	86.50	2	235	0.85%
2022/12/07	1	80.50	0	0.00	80.00	1	219	0.46%
2022/12/02	2	81.70	0	0.00	81.60	2	234	0.85%
2022/12/01	1	80.80	0	0.00	79.90	1	234	0.43%
2022/11/14	1	81.30	0	0.00	81.30	1	246	0.41%
2022/11/10	2	85.55	0	0.00	85.20	2	236	0.85%
2022/11/01	0	0.00	1	79.80	80.10	-1	279	-0.36%
2022/10/24	0	0.00	1	85.30	85.30	-1	268	-0.37%
2022/09/27	1	85.60	0	0.00	85.40	1	235	0.43%
2022/09/26	1	85.20	0	0.00	85.00	1	234	0.43%
2022/09/22	0	0.00	1	89.70	90.30	-1	224	-0.45%
2022/09/20	1	88.10	0	0.00	88.40	1	218	0.46%
2022/09/16	1	89.10	0	0.00	89.00	1	218	0.46%
2022/09/15	2	91.60	17	91.39	90.90	-15	216	-6.92%
2022/09/14	0	0.00	20	91.12	92.10	-20	214	-9.34%
2022/09/13	0	0.00	1	92.30	91.50	-1	208	-0.48%
2022/09/12	40	93.88	6	93.78	91.50	34	204	16.59%
2022/09/08	2	86.30	0	0.00	87.80	2	189	1.05%
2022/09/07	2	85.00	0	0.00	86.00	2	186	1.07%
2022/08/25	0	0.00	1	82.60	82.20	-1	159	-0.63%
2022/08/10	1	81.00	0	0.00	80.30	1	137	0.73%
2022/08/09	2	81.25	2	81.75	79.00	0	133	0.00%
2022/08/08	1	74.50	1	73.90	78.80	0	117	0.00%
2022/07/25	1	72.00	0	0.00	71.70	1	121	0.83%
2022/06/30	0	0.00	19	74.05	73.60	-19	148	-12.76%
2022/06/10	1	81.50	0	0.00	82.00	1	147	0.68%
2022/05/11	5	68.92	0	0.00	68.20	5	164	3.03%
2022/04/21	0	0.00	1	83.80	84.10	-1	152	-0.65%
2022/02/14	1	86.80	2	87.10	86.50	-1	443	-0.23%
2022/02/09	0	0.00	4	89.68	89.80	-4	461	-0.87%
2022/02/08	0	0.00	4	89.40	89.60	-4	461	-0.87%
2022/01/05	1	94.30	1	94.00	94.00	0	481	0.00%
2021/12/17	1	91.50	0	0.00	91.60	1	513	0.19%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/15	1	94.20	0	0.00	93.70	1	496	0.20%
2021/12/03	0	0.00	1	97.40	96.70	-1	432	-0.23%
2021/11/26	3	95.63	0	0.00	95.70	3	425	0.71%
2021/11/22	0	0.00	6	104.75	105.50	-6	356	-1.68%
2021/11/08	0	0.00	1	95.00	96.00	-1	307	-0.32%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/18	0	0.00	2	92.00	89.90	-2	391	-0.51%
2021/10/13	2	89.10	0	0.00	89.00	2	425	0.47%
2021/10/08	0	0.00	2	92.10	93.80	-2	448	-0.45%
2021/10/01	4	82.73	0	0.00	82.10	4	496	0.81%
2021/09/29	2	89.50	0	0.00	88.30	2	502	0.40%
2021/09/07	1	90.70	0	0.00	92.00	1	673	0.15%
2021/09/01	10	98.40	0	0.00	98.00	10	700	1.43%
2021/08/17	1	91.10	0	0.00	90.90	1	766	0.13%
2021/08/13	1	94.40	0	0.00	94.20	1	768	0.13%
2021/08/11	2	95.10	0	0.00	95.60	2	782	0.26%
2021/08/09	1	99.40	0	0.00	98.80	1	824	0.12%
2021/07/22	3	108.00	0	0.00	106.50	3	868	0.35%
2021/07/14	2	121.00	2	119.50	118.50	0	823	0.00%
2021/07/13	2	116.00	2	118.00	116.50	0	798	0.00%
2021/07/08	0	0.00	1	118.50	118.50	-1	783	-0.13%
2021/07/06	0	0.00	1	122.00	120.00	-1	812	-0.12%
2021/06/30	0	0.00	1	122.00	117.00	-1	856	-0.12%
2021/06/29	6	119.25	6	119.08	119.00	0	853	0.00%
2021/06/24	0	0.00	1	118.00	117.00	-1	857	-0.12%
2021/06/21	5	116.00	1	116.00	115.50	4	862	0.46%
2021/06/16	1	120.00	1	114.00	114.50	0	872	0.00%
2021/06/15	1	117.50	1	118.50	117.50	0	880	0.00%
2021/06/09	1	115.00	0	0.00	113.00	1	891	0.11%
2021/06/01	1	116.00	1	115.00	114.50	0	928	0.00%
2021/05/19	1	106.50	1	105.00	104.00	0	987	0.00%
2021/05/17	0	0.00	1	98.90	96.70	-1	1,027	-0.10%
2021/04/26	1	111.50	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	3	111.67	1	113.50	111.50	2	1,451	0.14%
2021/04/15	2	116.00	0	0.00	115.50	2	2,116	0.09%
2021/04/12	4	119.00	0	0.00	118.50	4	2,438	0.16%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	3	123.17	0	0.00	125.00	3	2,643	0.11%
2021/04/01	2	122.50	0	0.00	121.50	2	2,692	0.07%
2021/03/31	8	126.00	0	0.00	125.50	8	2,764	0.29%
2021/03/29	1	126.00	0	0.00	124.50	1	2,894	0.03%
2021/03/26	1	124.00	1.1	124.50	125.00	-0.1	2,907	0.00%
2021/03/25	3	124.50	3	125.49	123.00	0	2,912	0.00%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/23	1	127.00	1	126.50	124.00	0	2,931	0.00%
2021/03/22	1	127.00	0	0.00	127.00	1	2,936	0.03%
2021/03/19	0	0.00	1	124.00	123.00	-1	2,943	-0.03%
2021/03/17	1	124.00	2	123.50	123.00	-1	2,962	-0.03%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/11	1	118.50	2	120.50	121.50	-1	3,248	-0.03%
2021/03/10	3	119.17	2	120.75	117.00	1	3,264	0.03%
2021/03/09	1.1	116.10	0	0.00	117.50	1.1	3,294	0.03%
2021/03/08	0	0.00	1	120.00	117.00	-1	3,313	-0.03%
2021/02/23	1	131.50	3	130.83	130.50	-2	3,565	-0.06%
2021/02/22	1	130.50	0	0.00	131.50	1	3,599	0.03%
2021/02/18	3	127.50	3	128.50	129.00	0	3,761	0.00%
2021/02/05	1	124.50	0	0.00	124.50	1	3,749	0.03%
2021/01/28	0	0.00	8	130.00	129.50	-8	3,774	-0.21%
2021/01/27	2	130.50	2	130.50	133.00	0	3,759	0.00%
2021/01/26	0	0.00	1	135.50	131.00	-1	3,738	-0.03%
2021/01/25	1	136.00	1	136.50	135.50	0	3,698	0.00%
2021/01/22	2	139.50	0	0.00	141.00	2	3,659	0.05%
2021/01/21	0	0.00	4	135.88	135.50	-4	3,617	-0.11%
2021/01/20	2	133.75	0	0.00	133.00	2	3,587	0.06%
2021/01/19	1	141.00	2	140.50	140.00	-1	3,522	-0.03%
2021/01/18	0	0.00	1	141.00	141.00	-1	3,479	-0.03%
2021/01/15	10	141.50	1	146.00	142.00	9	3,431	0.26%
2021/01/14	3	144.50	12	146.92	144.50	-9	3,351	-0.27%
2021/01/13	9	141.00	9	142.00	140.00	0	3,250	0.00%
2021/01/12	18	143.22	3	150.00	139.00	15	3,183	0.47%
2021/01/11	11	144.82	0	0.00	148.00	11	3,068	0.36%
2021/01/08	9	149.17	3	145.50	149.50	6	2,950	0.20%
2021/01/07	4	141.75	8	142.19	145.00	-4	2,671	-0.15%
2021/01/06	1	139.00	1	131.50	132.00	0	2,498	0.00%
2021/01/05	3	136.00	1	137.00	136.00	2	2,390	0.08%
2021/01/04	12	135.67	10	136.00	136.00	2	2,326	0.09%
2020/12/31	0	0.00	1	132.00	130.00	-1	2,203	-0.05%
2020/12/30	1	130.00	9	130.06	130.50	-8	2,137	-0.37%
2020/12/29	0	0.00	7	126.50	126.50	-7	2,084	-0.34%
2020/12/28	2	129.50	3	128.67	127.50	-1	2,022	-0.05%
2020/12/25	9	125.83	12	126.08	128.50	-3	1,959	-0.15%
2020/12/24	4	126.00	4	126.50	126.00	0	1,870	0.00%
2020/12/23	7	120.00	8	120.63	120.50	-1	1,776	-0.06%
2020/12/18	0	0.00	3	118.50	118.50	-3	1,696	-0.18%
2020/12/14	0	0.00	1	122.00	120.50	-1	1,641	-0.06%
2020/12/11	0	0.00	1	120.00	121.50	-1	1,637	-0.06%
2020/12/10	2	124.50	50	126.50	124.00	-48	1,600	-3.00%
2020/12/09	69	129.45	28	129.57	128.00	41	1,559	2.63%
2020/12/08	13	124.15	17	125.76	123.50	-4	1,443	-0.28%
2020/12/07	22	123.61	23	124.33	127.50	-1	1,383	-0.07%
2020/12/04	2	121.50	2	122.00	119.50	0	1,284	0.00%
2020/12/03	0	0.00	2	121.75	121.50	-2	1,257	-0.16%
2020/12/01	12	121.29	12	122.83	120.00	0	1,198	0.00%
2020/11/30	0	0.00	5	121.60	122.00	-5	1,198	-0.42%
2020/11/27	6	121.58	5	121.90	121.00	1	1,182	0.08%
2020/11/26	36	124.31	23	122.74	124.00	13	1,163	1.12%
2020/11/25	2	119.00	5	118.80	121.00	-3	1,069	-0.28%
2020/11/24	1	118.50	2	119.50	118.50	-1	1,042	-0.10%
2020/11/23	9	121.00	11	122.18	121.00	-2	1,008	-0.20%
2020/11/20	8	121.75	5	122.90	118.50	3	965	0.31%
2020/11/19	3	116.00	0	0.00	117.50	3	894	0.34%
2020/11/18	1	120.00	7	119.07	119.50	-6	855	-0.70%
2020/11/17	8	118.69	9	117.44	117.50	-1	788	-0.13%
2020/11/16	1	109.00	16	109.41	109.50	-15	696	-2.15%
2020/11/13	0	0.00	2	109.75	110.00	-2	683	-0.29%
2020/11/12	23	107.33	4	107.50	109.50	19	665	2.85%
2020/11/11	4	102.50	1	102.50	105.50	3	561	0.53%
2020/11/06	1	97.00	1	97.00	95.80	0	533	0.00%
2020/10/28	0	0.00	1	97.80	95.20	-1	697	-0.14%
2020/10/26	1	99.60	0	0.00	99.50	1	721	0.14%
2020/10/14	1	102.50	1	102.00	102.00	0	975	0.00%
2020/10/13	1	100.50	1	101.00	101.00	0	1,005	0.00%
2020/09/25	1	94.90	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	98.40	0	0.00	97.90	1	1,599	0.06%
2020/09/21	2	103.50	0	0.00	101.50	2	1,779	0.11%
2020/09/18	2	107.25	3	104.33	103.50	-1	1,908	-0.05%
2020/09/17	1	104.50	0	0.00	105.50	1	1,985	0.05%
2020/09/15	0	0.00	1	101.50	101.50	-1	1,996	-0.05%
2020/09/11	1	98.90	0	0.00	99.00	1	2,029	0.05%
2020/09/10	0	0.00	6	101.00	99.80	-6	2,039	-0.29%
2020/08/28	5	105.40	0	0.00	106.00	5	2,120	0.24%
2020/08/20	2	101.25	0	0.00	98.30	2	2,180	0.09%
2020/08/13	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2020/08/11	0	0.00	2	113.00	108.50	-2	2,184	-0.09%
2020/08/10	4	115.88	3	116.83	115.50	1	2,152	0.05%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/06	1	114.00	1	115.00	114.00	0	2,106	0.00%
2020/08/05	2	113.00	0	0.00	113.50	2	2,106	0.09%
2020/07/31	1	109.00	0	0.00	111.00	1	2,117	0.05%
2020/07/29	1	106.00	0	0.00	106.50	1	2,137	0.05%
2020/07/27	3	107.67	0	0.00	106.00	3	2,172	0.14%
2020/07/24	1	114.00	0	0.00	113.00	1	2,156	0.05%
2020/07/22	1	117.00	0	0.00	116.00	1	2,208	0.05%
2020/07/20	2	111.50	3	112.67	116.00	-1	2,213	-0.05%
2020/07/16	2	117.50	0	0.00	117.50	2	2,218	0.09%
2020/07/15	0	0.00	1	119.00	118.50	-1	2,224	-0.04%
2020/07/14	22	124.11	1	122.00	121.00	21	2,276	0.92%
2020/07/13	2	129.50	6	128.25	128.50	-4	2,266	-0.18%
2020/07/10	8	123.56	0	0.00	122.50	8	2,270	0.35%
2020/07/09	7	132.50	7	133.79	127.50	0	2,267	0.00%
2020/07/08	3	123.83	1	124.50	129.50	2	2,153	0.09%
2020/07/07	3	119.67	31	121.73	118.00	-28	2,087	-1.34%
2020/07/06	3	118.00	3	118.50	117.50	0	2,040	0.00%
2020/07/03	38	117.32	11	119.55	117.00	27	2,034	1.33%
2020/07/02	14	116.00	14	118.71	116.00	0	2,024	0.00%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/30	0	0.00	2	111.00	110.50	-2	1,906	-0.10%
2020/06/29	24	112.40	21	111.98	109.50	3	1,893	0.16%
2020/06/24	3	109.83	4	111.38	113.00	-1	1,789	-0.06%
2020/06/22	1	106.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	2	104.50	1	104.00	105.00	1	1,812	0.06%
2020/06/18	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2020/06/16	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2020/06/15	1	101.50	1	99.80	99.00	0	1,838	0.00%
2020/06/12	1	100.50	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	106.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	1	108.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/04	2	112.75	1	111.50	111.00	1	1,992	0.05%
2020/06/02	4	112.38	4	112.75	110.00	0	2,035	0.00%
2020/06/01	3	110.50	0	0.00	110.00	3	2,019	0.15%
2020/05/28	0	0.00	1	109.00	105.50	-1	2,036	-0.05%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/25	1	106.00	1	107.50	110.00	0	2,067	0.00%
2020/05/21	1	111.00	3	111.00	111.50	-2	2,077	-0.10%
2020/05/19	2	106.50	0	0.00	107.00	2	2,100	0.10%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	0	0.00	2	105.25	104.00	-2	2,129	-0.09%
2020/05/14	1	103.50	0	0.00	103.00	1	2,129	0.05%
2020/04/30	5	117.00	5	116.00	115.50	0	2,398	0.00%
2020/04/29	0	0.00	1	113.00	112.00	-1	2,392	-0.04%
2020/04/27	1	112.00	2	109.00	109.50	-1	2,416	-0.04%
2020/04/23	1	111.00	1	109.50	108.00	0	2,485	0.00%
2020/04/21	1	108.00	0	0.00	107.00	1	2,555	0.04%
2020/04/20	1	108.00	1	108.50	107.50	0	2,623	0.00%
2020/04/17	1	106.00	3	109.67	108.00	-2	2,740	-0.07%
2020/04/16	2	105.50	3	105.33	107.00	-1	2,772	-0.04%
2020/04/15	7	105.36	3	105.50	104.50	4	2,860	0.14%
2020/04/14	0	0.00	2	97.00	103.50	-2	2,855	-0.07%
2020/04/10	0	0.00	1	96.20	94.80	-1	2,978	-0.03%
2020/04/09	2	96.00	1	99.20	95.20	1	3,048	0.03%
2020/04/08	3	95.93	1	97.10	98.90	2	3,088	0.06%
2020/04/07	6	92.93	4	95.18	95.10	2	3,273	0.06%
2020/04/06	4	89.13	1	89.00	90.10	3	3,379	0.09%
2020/03/31	2	87.15	3	87.53	86.70	-1	3,649	-0.03%
2020/03/30	4	83.03	4	83.30	86.70	0	3,650	0.00%
2020/03/27	7	88.93	5	89.84	86.90	2	3,640	0.05%
2020/03/26	5	86.46	5	86.42	89.90	0	3,585	0.00%
2020/03/24	0	0.00	3	76.70	76.70	-3	3,525	-0.09%
2020/03/23	1	70.70	1	69.90	69.80	0	3,527	0.00%
2020/03/19	2	74.90	1	75.00	70.20	1	3,518	0.03%
2020/03/18	3	79.57	2	80.90	78.00	1	3,529	0.03%
2020/03/17	2	81.05	1	82.50	79.20	1	3,541	0.03%
2020/03/16	2	90.90	5	91.82	87.00	-3	3,565	-0.08%
2020/03/13	3	90.10	3	91.43	94.00	0	3,554	0.00%
2020/03/12	1	107.00	18	102.83	99.90	-17	3,537	-0.48%
2020/03/11	2	113.75	2	115.50	111.00	0	3,523	0.00%
2020/03/10	4	108.38	3	108.17	115.00	1	3,520	0.03%
2020/03/09	1	116.50	2	117.50	112.00	-1	3,501	-0.03%
2020/03/06	2	124.75	1	125.50	123.00	1	3,468	0.03%
2020/03/05	6	126.25	7	126.79	126.50	-1	3,533	-0.03%
2020/03/04	2	126.00	0	0.00	125.00	2	3,615	0.06%
2020/03/03	0	0.00	1	131.50	129.00	-1	3,652	-0.03%
2020/03/02	1	121.00	1	126.50	127.50	0	3,897	0.00%
2020/02/27	1	131.00	0	0.00	125.50	1	3,924	0.03%
2020/02/25	5	132.20	4	133.00	134.50	1	3,932	0.03%
2020/02/24	7	132.00	17	132.24	132.50	-10	3,957	-0.25%
2020/02/21	4	136.88	4	137.00	136.00	0	3,966	0.00%
2020/02/20	3	139.33	3	140.17	139.00	0	3,983	0.00%
2020/02/19	6	138.67	5	139.00	139.00	1	4,021	0.02%
2020/02/18	5	138.00	4	139.63	136.00	1	4,083	0.02%
2020/02/17	7	140.21	5	140.80	140.50	2	4,117	0.05%
2020/02/14	5	141.30	7	140.93	142.50	-2	4,171	-0.05%
2020/02/13	14	140.79	14	141.39	139.50	0	4,252	0.00%
2020/02/12	16	139.94	17	139.15	140.00	-1	4,265	-0.02%
2020/02/11	5	134.20	5	134.20	135.00	0	4,262	0.00%
2020/02/10	15	130.57	12	131.00	131.50	3	4,264	0.07%
2020/02/07	15	132.07	18	132.28	130.50	-3	4,254	-0.07%
2020/02/06	8	135.44	9	134.72	137.00	-1	4,248	-0.02%
2020/02/05	15	132.40	13	133.31	131.00	2	4,208	0.05%
2020/02/04	16	132.44	18	133.08	136.00	-2	4,188	-0.05%
2020/02/03	12	127.79	18	128.11	128.50	-6	4,167	-0.14%
2020/01/31	12	135.00	13	135.15	136.00	-1	4,141	-0.02%
2020/01/30	10	144.70	6	145.67	143.50	4	4,114	0.10%
2020/01/20	9	160.22	9	160.61	159.00	0	4,152	0.00%
2020/01/17	34	163.18	4	160.00	160.00	30	4,238	0.71%
2020/01/16	4	163.00	5	164.70	168.00	-1	4,269	-0.02%
2020/01/15	12	167.46	11	169.77	164.00	1	4,263	0.02%
2020/01/14	37	168.57	41	169.32	167.50	-4	4,224	-0.09%
2020/01/13	20	164.70	25	167.12	167.00	-5	4,184	-0.12%
2020/01/10	25	162.14	25	162.34	162.00	0	4,122	0.00%
2020/01/09	28	160.14	36	158.38	161.00	-8	4,112	-0.19%
2020/01/08	1	147.00	1	150.50	151.00	0	4,062	0.00%
2020/01/07	3	156.00	2	161.00	150.50	1	4,044	0.02%
2020/01/06	2	159.50	5	159.30	158.50	-3	4,019	-0.07%
2020/01/03	21	162.17	5	161.70	156.50	16	4,082	0.39%
2020/01/02	9	159.89	1	160.50	162.50	8	4,153	0.19%
2019/12/31	38	162.86	32	161.81	162.00	6	4,233	0.14%
2019/12/30	7	153.93	12	154.33	156.00	-5	4,092	-0.12%
2019/12/27	10	152.35	11	151.95	152.00	-1	3,954	-0.03%
2019/12/26	18	145.42	18	143.67	147.00	0	3,786	0.00%
2019/12/25	0	0.00	1	132.50	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	16	130.00	129.00	-15	3,863	-0.39%
2019/12/19	0	0.00	1	134.00	134.50	-1	3,919	-0.03%
2019/12/13	9	139.00	9	140.33	134.50	0	4,203	0.00%
2019/12/12	3	139.17	1	139.00	138.50	2	4,200	0.05%
2019/12/10	1	133.00	2	134.50	133.50	-1	4,122	-0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	2	136.00	0	0.00	135.00	2	4,104	0.05%
2019/12/05	1	132.50	1	133.50	133.00	0	4,139	0.00%
2019/12/03	13	131.54	13	131.00	132.50	0	4,170	0.00%
2019/12/02	26	129.42	22	129.70	131.50	4	4,187	0.10%
2019/11/29	43	135.63	39	135.85	132.00	4	4,198	0.10%
2019/11/28	11	144.77	12	145.50	143.50	-1	4,165	-0.02%
2019/11/27	36	151.22	25	153.20	148.00	11	4,148	0.27%
2019/11/26	2	145.00	0	0.00	147.00	2	3,956	0.05%
2019/11/21	1	144.50	1	145.00	145.50	0	3,892	0.00%
2019/11/18	12	147.88	3	148.17	147.00	9	3,902	0.23%
2019/11/15	3	152.00	2	151.50	145.50	1	3,846	0.03%
2019/11/14	13	152.12	13	152.69	149.00	0	3,771	0.00%
2019/11/13	16	156.50	17	157.50	156.00	-1	3,719	-0.03%
2019/11/12	7	156.36	6	155.75	161.00	1	3,655	0.03%
2019/11/11	1	160.00	1	163.00	156.00	0	3,564	0.00%
2019/11/07	8	167.50	3	169.50	169.50	5	3,481	0.14%
2019/11/06	6	167.58	16	167.88	167.50	-10	3,452	-0.29%
2019/11/05	1	168.00	1	169.50	170.50	0	3,441	0.00%
2019/11/04	15	176.40	0	0.00	172.50	15	3,425	0.44%
2019/11/01	2	170.25	3	172.17	175.00	-1	3,419	-0.03%
2019/10/31	1	173.00	22	172.70	170.00	-21	3,409	-0.62%
2019/10/30	2	174.50	0	0.00	175.50	2	3,347	0.06%
2019/10/29	18	171.83	29	169.52	169.50	-11	3,321	-0.33%
2019/10/28	46	180.58	15	176.37	174.00	31	3,283	0.94%
2019/10/25	4	176.75	5	175.30	175.50	-1	3,232	-0.03%
2019/10/24	3	164.17	3	164.33	171.00	0	3,111	0.00%
2019/10/23	3	155.00	2	157.00	156.00	1	3,023	0.03%
2019/10/22	2	160.50	2	161.00	156.00	0	2,988	0.00%
2019/10/21	8	158.38	18	157.97	159.50	-10	2,961	-0.34%
2019/10/18	4	156.50	4	156.75	157.00	0	2,908	0.00%
2019/10/17	4	152.63	4	153.38	156.00	0	2,831	0.00%
2019/10/16	3	151.50	3	152.50	156.00	0	2,732	0.00%
2019/10/15	7	148.79	8	149.75	148.00	-1	2,671	-0.04%
2019/10/14	1	150.50	3	149.50	151.00	-2	2,632	-0.08%
2019/10/09	9	142.06	9	144.33	148.00	0	2,568	0.00%
2019/10/08	2	139.50	6	140.58	142.00	-4	2,490	-0.16%
2019/10/07	8	133.38	4	136.50	136.00	4	2,349	0.17%
2019/10/04	1	130.50	1	131.00	130.00	0	2,196	0.00%
2019/10/01	2	118.75	19	118.13	119.00	-17	2,129	-0.80%
2019/09/27	8	126.88	8	123.44	117.50	0	2,117	0.00%
2019/09/23	2	128.50	3	128.17	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	1	124.00	123.50	-1	1,838	-0.05%
2019/09/19	4	125.38	8	125.44	125.00	-4	1,801	-0.22%
2019/09/18	4	118.75	4	118.88	119.50	0	1,680	0.00%
2019/09/17	1	115.50	1	115.50	115.50	0	1,643	0.00%
2019/09/10	1	114.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	15	114.93	15	115.63	113.50	0	1,651	0.00%
2019/09/06	5	119.60	3	120.50	122.00	2	1,601	0.12%
2019/09/05	1	123.50	2	121.75	121.00	-1	1,576	-0.06%
2019/08/30	0	0.00	1	112.00	112.50	-1	1,380	-0.07%
2019/08/29	2	109.25	2	114.00	114.50	0	1,351	0.00%
2019/08/27	1	107.50	2	106.25	106.50	-1	1,304	-0.08%
2019/08/26	0	0.00	1	104.50	104.00	-1	1,308	-0.08%
2019/08/22	7	111.79	5	111.50	110.00	2	1,290	0.15%
2019/08/21	3	114.00	3	112.00	110.50	0	1,266	0.00%
2019/08/16	1	106.50	3	106.00	105.50	-2	1,213	-0.16%
2019/08/14	3	105.83	2	104.25	104.50	1	1,228	0.08%
2019/08/13	6	106.33	6	106.50	104.00	0	1,239	0.00%
2019/08/08	1	102.50	1	102.00	102.50	0	1,236	0.00%
2019/08/06	2	95.65	0	0.00	101.00	2	1,289	0.16%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	5	104.60	2	108.00	105.00	3	1,360	0.22%
2019/08/01	2	109.25	0	0.00	109.50	2	1,384	0.14%
2019/07/31	3	110.67	0	0.00	111.00	3	1,391	0.22%
2019/07/25	3	118.33	3	116.67	115.00	0	1,434	0.00%
2019/07/12	11	112.50	12	112.46	111.50	-1	1,565	-0.06%
2019/07/11	2	108.00	1	107.00	107.00	1	1,541	0.06%
2019/07/03	2	102.00	0	0.00	101.50	2	1,724	0.12%
2019/06/28	3	102.83	0	0.00	103.00	3	1,950	0.15%
2019/06/27	2	105.50	0	0.00	105.00	2	1,987	0.10%
2019/06/26	2	103.50	0	0.00	104.00	2	2,006	0.10%
2019/06/25	4	104.13	1	106.50	103.50	3	2,011	0.15%
2019/06/20	0	0.00	1	102.50	103.50	-1	2,020	-0.05%
2019/06/17	0	0.00	1	95.50	96.20	-1	2,038	-0.05%
2019/05/27	1	87.50	0	0.00	90.10	1	2,430	0.04%
2019/05/23	0	0.00	1	89.30	89.10	-1	2,461	-0.04%
2019/05/17	5	92.00	1	90.00	90.80	4	2,448	0.16%
2019/05/15	1	96.00	1	96.60	96.60	0	2,435	0.00%
2019/05/14	1	91.00	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	97.00	1	95.40	95.40	0	2,436	0.00%
2019/05/08	2	114.00	2	111.00	118.00	0	2,309	0.00%
2019/05/07	1	115.00	1	115.50	114.00	0	2,336	0.00%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/02	0	0.00	1	113.00	116.50	-1	2,371	-0.04%
2019/04/30	4	112.00	2	112.00	113.50	2	2,367	0.08%
2019/04/29	10	109.85	10	110.05	110.00	0	2,362	0.00%
2019/04/25	3	132.17	3	129.50	129.00	0	2,246	0.00%
2019/04/19	1	132.00	1	127.50	127.50	0	2,233	0.00%
2019/04/18	1	132.00	1	135.00	131.00	0	2,220	0.00%
2019/04/16	1	132.00	1	135.00	135.00	0	2,214	0.00%
2019/04/12	1	131.50	1	132.00	129.00	0	2,231	0.00%
2019/04/09	2	137.75	2	138.50	140.00	0	2,238	0.00%
2019/04/08	1	138.00	2	137.00	138.00	-1	2,230	-0.04%
2019/04/03	0	0.00	3	124.83	125.50	-3	2,155	-0.14%
2019/04/02	1	123.00	4	123.00	121.00	-3	2,135	-0.14%
2019/04/01	2	115.75	2	117.00	115.50	0	2,111	0.00%
2019/03/26	1	115.50	1	112.50	112.00	0	2,107	0.00%
2019/03/25	3	112.00	0	0.00	110.00	3	2,109	0.14%
2019/03/18	0	0.00	1	112.50	112.50	-1	2,228	-0.04%
2019/03/15	6	109.25	5	108.10	109.00	1	2,215	0.05%
2019/03/14	4	102.88	4	104.25	106.00	0	2,190	0.00%
2019/03/13	2	101.00	2	99.50	98.70	0	2,147	0.00%
2019/03/12	4	99.68	4	99.20	98.10	0	2,170	0.00%
2019/03/11	2	99.45	2	98.60	98.60	0	2,179	0.00%
2019/03/07	0	0.00	1	98.00	97.50	-1	2,266	-0.04%
2019/03/06	2	95.25	2	97.15	95.90	0	2,356	0.00%
2019/02/26	2	93.00	2	94.00	91.00	0	2,462	0.00%
2019/02/25	0	0.00	3	89.03	90.00	-3	2,495	-0.12%
2019/02/22	2	86.30	0	0.00	86.60	2	2,502	0.08%
2019/02/21	0	0.00	1	89.50	88.20	-1	2,527	-0.04%
2019/02/20	0	0.00	4	87.83	88.40	-4	2,590	-0.15%
2019/02/14	1	87.20	1	88.00	87.30	0	2,851	0.00%
2019/02/12	2	89.50	1	87.50	87.50	1	2,871	0.03%
2019/01/30	4	84.20	0	0.00	83.50	4	2,876	0.14%
2019/01/29	1	83.90	2	84.30	84.30	-1	2,934	-0.03%
2019/01/28	3	85.33	1	83.90	83.90	2	3,002	0.07%
2019/01/25	2	83.70	4	83.53	85.00	-2	2,985	-0.07%
2019/01/24	2	83.40	1	84.90	82.60	1	2,978	0.03%
2019/01/22	2	80.00	2	81.20	81.30	0	2,949	0.00%
2019/01/21	0	0.00	6	80.88	81.30	-6	2,996	-0.20%
2019/01/15	1	79.00	1	78.60	78.50	0	3,115	0.00%
2019/01/09	2	83.65	3	81.73	80.80	-1	3,138	-0.03%
2019/01/04	3	77.90	0	0.00	79.70	3	3,094	0.10%
2019/01/03	3	82.67	8	82.99	80.90	-5	3,059	-0.16%
2019/01/02	7	78.94	0	0.00	80.50	7	2,974	0.24%
2018/12/28	1	78.70	0	0.00	79.00	1	2,997	0.03%
2018/12/27	0	0.00	20	79.28	80.50	-20	2,980	-0.67%
2018/12/26	16	78.82	6	80.55	75.60	10	2,935	0.34%
2018/12/24	5	78.74	3	78.57	78.70	2	2,841	0.07%
2018/12/21	3	76.17	3	77.73	76.60	0	2,838	0.00%
2018/12/20	3	76.00	1	74.20	75.50	2	2,805	0.07%
2018/12/19	3	77.00	1	79.00	77.10	2	2,781	0.07%
2018/12/18	1	75.00	0	0.00	76.40	1	2,752	0.04%
2018/12/17	2	79.60	1	80.10	79.50	1	2,720	0.04%
2018/12/14	4	79.45	3	79.63	79.30	1	2,702	0.04%
2018/12/13	5	79.42	9	80.46	78.40	-4	2,649	-0.15%
2018/12/12	7	75.61	6	76.00	76.20	1	2,538	0.04%
2018/12/11	4	72.50	4	72.58	72.40	0	2,504	0.00%
2018/12/06	0	0.00	22	72.68	68.50	-22	2,505	-0.88%
2018/12/04	20	78.50	0	0.00	76.50	20	2,507	0.80%
2018/12/03	5	74.50	0	0.00	78.20	5	2,474	0.20%
2018/11/30	2	71.95	2	72.15	71.40	0	2,409	0.00%
2018/11/29	3	72.17	4	70.98	70.30	-1	2,372	-0.04%
2018/11/28	3	67.37	4	69.60	70.50	-1	2,234	-0.04%
2018/11/27	17	63.99	17	64.09	64.10	0	2,133	0.00%
2018/11/23	1	59.70	2	60.05	59.60	-1	2,109	-0.05%
2018/11/22	3	63.53	8	63.78	60.60	-5	2,108	-0.24%
2018/11/21	2	62.90	2	62.75	62.10	0	2,031	0.00%
2018/11/20	4	62.60	3	62.77	62.30	1	2,013	0.05%
2018/11/19	4	61.10	6	62.37	64.40	-2	2,008	-0.10%
2018/11/16	13	62.87	5	62.32	61.00	8	1,946	0.41%
2018/11/15	4	61.40	19	61.29	63.30	-15	1,781	-0.84%
2018/11/14	2	56.40	2	56.60	57.60	0	1,759	0.00%
2018/11/09	15	59.33	0	0.00	58.40	15	1,717	0.87%
2018/11/06	1	69.30	51	62.44	62.40	-50	1,727	-2.89%
2018/11/05	58	69.14	7	68.46	69.30	51	1,679	3.04%
2018/10/31	1	58.60	1	59.20	60.00	0	1,625	0.00%
2018/10/30	4	55.03	6	55.58	55.90	-2	1,601	-0.12%
2018/10/29	4	55.63	2	55.85	54.30	2	1,584	0.13%
2018/10/26	2	56.15	2	57.15	57.70	0	1,526	0.00%
2018/10/23	1	58.40	0	0.00	58.10	1	1,401	0.07%
2018/10/22	1	64.00	1	64.90	64.50	0	1,366	0.00%
2018/10/15	3	69.00	3	68.67	68.20	0	1,294	0.00%
2018/10/11	2	69.00	0	0.00	69.00	2	1,255	0.16%
2018/10/09	1	73.90	1	74.10	76.60	0	1,239	0.00%
2018/10/05	1	85.00	0	0.00	85.00	1	1,176	0.08%
2018/09/28	6	97.77	6	98.35	97.10	0	1,159	0.00%
2018/09/27	1	92.80	1	91.60	92.80	0	1,119	0.00%
2018/09/25	0	0.00	1	91.90	92.00	-1	1,117	-0.09%
2018/09/18	2	88.70	2	89.30	88.00	0	1,084	0.00%
2018/09/14	5	87.74	5	88.36	89.50	0	1,064	0.00%
2018/09/13	9	85.93	8	85.55	84.20	1	1,057	0.09%
2018/09/12	1	89.00	0	0.00	85.40	1	1,028	0.10%
2018/09/10	0	0.00	1	112.50	103.50	-1	957	-0.10%
2018/09/07	6	115.58	5	117.00	115.00	1	944	0.11%
2018/09/06	0	0.00	2	121.00	121.50	-2	960	-0.21%
2018/09/05	2	120.00	0	0.00	120.00	2	954	0.21%
2018/09/04	5	124.00	1	124.50	124.00	4	943	0.42%
2018/08/31	1	119.00	0	0.00	119.50	1	933	0.11%
2018/08/29	0	0.00	1	121.50	124.00	-1	910	-0.11%
2018/08/27	10	118.70	8	119.44	118.00	2	882	0.23%
2018/08/24	5	119.70	7	116.86	120.00	-2	862	-0.23%
2018/08/22	1	120.00	1	120.00	117.50	0	819	0.00%
2018/08/21	0	0.00	1	105.00	109.50	-1	792	-0.13%
2018/08/17	1	102.50	0	0.00	103.50	1	779	0.13%
2018/08/15	2	101.50	2	100.25	99.70	0	786	0.00%
2018/08/14	1	100.00	0	0.00	99.60	1	815	0.12%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	1	120.00	1	124.00	121.50	0	835	0.00%
2018/08/09	2	124.50	0	0.00	124.50	2	827	0.24%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/07/26	0	0.00	1	145.00	144.00	-1	920	-0.11%
2018/07/25	1	142.00	3	142.50	140.50	-2	919	-0.22%
2018/07/24	2	139.00	0	0.00	138.00	2	917	0.22%
2018/07/18	1	146.50	0	0.00	145.00	1	958	0.10%
2018/07/06	3	153.67	3	153.83	155.00	0	1,103	0.00%
2018/07/05	1	150.50	1	153.00	149.00	0	1,152	0.00%
2018/06/29	1	154.50	1	154.00	154.50	0	1,273	0.00%
2018/06/27	1	154.50	1	156.00	150.00	0	1,292	0.00%
2018/06/15	1	165.50	0	0.00	166.00	1	1,366	0.07%
2018/06/14	0	0.00	1	168.00	167.00	-1	1,366	-0.07%
2018/06/11	3	161.50	2	163.00	162.50	1	1,464	0.07%
2018/06/06	1	163.50	1	166.00	163.00	0	1,470	0.00%
2018/06/04	0	0.00	1	167.50	168.50	-1	1,503	-0.07%
2018/05/30	1	159.50	0	0.00	161.50	1	1,537	0.07%
2018/05/28	1	167.00	1	169.50	164.50	0	1,518	0.00%
2018/05/25	1	168.50	1	172.00	167.50	0	1,510	0.00%
2018/05/23	0	0.00	1	170.00	172.00	-1	1,496	-0.07%
2018/05/22	16	165.25	16	167.91	167.00	0	1,484	0.00%
2018/05/18	3	156.83	4	159.13	160.00	-1	1,415	-0.07%
2018/05/17	1	150.50	1	152.00	148.50	0	1,429	0.00%
2018/05/14	2	144.25	2	147.50	150.00	0	1,558	0.00%
2018/05/11	1	141.50	1	143.50	142.50	0	1,562	0.00%
2018/05/08	0	0.00	2	146.75	149.50	-2	1,621	-0.12%
2018/05/03	2	137.00	0	0.00	138.00	2	1,684	0.12%
2018/05/02	1	147.50	1	146.00	147.50	0	1,684	0.00%
2018/04/26	12	147.67	9	149.89	145.00	3	1,850	0.16%
2018/04/25	3	145.67	6	146.17	149.50	-3	1,848	-0.16%
2018/04/23	1	152.50	0	0.00	148.50	1	1,851	0.05%
2018/04/18	1	163.00	0	0.00	163.50	1	1,872	0.05%
2018/04/16	0	0.00	1	169.00	165.00	-1	1,909	-0.05%
2018/04/12	0	0.00	2	159.00	160.50	-2	1,930	-0.10%
2018/04/11	9	160.11	10	159.35	157.50	-1	1,942	-0.05%
2018/04/10	24	161.90	39	162.03	165.00	-15	1,948	-0.77%
2018/03/31	1	148.00	1	150.00	150.00	0	1,989	0.00%
2018/03/30	7	149.71	0	0.00	146.00	7	2,007	0.35%
2018/03/27	0	0.00	1	150.00	147.50	-1	2,119	-0.05%
2018/03/26	1	138.00	0	0.00	142.00	1	2,097	0.05%
2018/03/19	1	145.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	1	145.50	3	150.00	151.50	-2	2,193	-0.09%
2018/03/14	0	0.00	1	143.00	142.50	-1	2,126	-0.05%
2018/03/13	2	141.25	1	141.50	141.00	1	2,131	0.05%
2018/03/12	4	140.25	5	141.60	140.00	-1	2,145	-0.05%
2018/03/08	1	140.00	1	140.00	141.00	0	2,178	0.00%
2018/03/07	1	139.00	1	140.00	134.50	0	2,185	0.00%
2018/03/06	1	131.50	2	141.25	140.00	-1	2,204	-0.05%
2018/02/23	7	132.43	7	132.79	132.00	0	2,583	0.00%
2018/02/22	1	131.00	0	0.00	133.00	1	2,618	0.04%
2018/02/21	2	131.00	2	131.75	129.50	0	2,617	0.00%
2018/02/12	8	122.19	8	122.56	125.00	0	2,610	0.00%
2018/02/09	2	119.25	2	124.00	125.00	0	2,602	0.00%
2018/02/08	1	126.50	0	0.00	124.00	1	2,564	0.04%
2018/02/07	1	138.00	1	143.00	137.50	0	2,534	0.00%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	1	143.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	155.50	1	160.50	155.00	0	2,609	0.00%
2018/01/30	1	151.00	1	155.00	151.00	0	2,579	0.00%
2018/01/24	3	157.33	4	156.63	152.00	-1	2,631	-0.04%
2018/01/23	2	157.50	0	0.00	158.00	2	2,673	0.07%
2018/01/19	1	141.50	1	143.50	142.00	0	2,701	0.00%
2018/01/18	1	148.50	1	146.00	146.00	0	2,804	0.00%
2018/01/17	1	142.50	0	0.00	147.00	1	2,883	0.03%
2018/01/16	5	145.30	7	146.07	144.50	-2	3,038	-0.07%
2018/01/12	1	142.00	0	0.00	145.00	1	3,281	0.03%
2018/01/11	5	138.90	4	139.75	139.00	1	3,266	0.03%
2018/01/10	19	145.03	9	145.94	141.00	10	3,250	0.31%
2018/01/09	2	147.25	4	147.50	151.50	-2	3,235	-0.06%
2018/01/08	30	145.72	19	147.16	146.50	11	3,217	0.34%
2018/01/05	5	150.80	6	152.33	154.50	-1	3,179	-0.03%
2018/01/04	19	153.47	18	154.31	154.00	1	3,172	0.03%
2018/01/03	17	150.82	39.2	150.21	152.50	-22.2	3,114	-0.71%
2018/01/02	8	138.50	5	138.80	139.00	3	3,043	0.10%