巨大 (9921)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	223.00	0	0.00	222.50	0	2,736	0.00%
2024/05/27	0	0.00	0	221.00	219.00	0	2,774	0.00%
2024/05/22	0	0.00	4	220.50	225.00	-4	2,763	-0.14%
2024/05/14	0	0.00	1	225.00	226.50	-1	2,808	-0.04%
2024/05/13	0	0.00	2	226.25	226.00	-2	2,756	-0.07%
2024/05/07	0	0.00	5	211.00	211.50	-5	2,674	-0.19%
2024/05/06	2	210.25	1	213.00	209.00	1	2,668	0.04%
2024/05/02	0	0.00	1	216.50	216.00	-1	2,643	-0.04%
2024/04/30	2	219.50	0	0.00	218.50	2	2,676	0.07%
2024/04/29	0	224.00	0	0.00	228.00	0	2,642	0.00%
2024/04/26	0	0.00	0.1	223.00	222.50	-0.1	2,629	0.00%
2024/04/25	1	224.50	0	0.00	222.50	1	2,632	0.04%
2024/04/23	0	0.00	1	221.50	221.50	-1	2,659	-0.04%
2024/04/15	0	0.00	0	221.50	227.50	0	2,633	0.00%
2024/04/11	0	0.00	1	223.50	223.50	-1	2,548	-0.04%
2024/04/08	0	211.50	0	0.00	210.50	0	2,452	0.00%
2024/04/02	1	206.50	1	207.00	207.50	0	2,416	0.00%
2024/04/01	1	210.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	0.9	220.00	0	0.00	217.50	0.9	2,341	0.04%
2024/03/27	0	0.00	1.1	216.00	224.00	-1.1	2,183	-0.05%
2024/03/26	0	0.00	2	217.25	216.00	-2	2,144	-0.09%
2024/03/25	1	217.00	1	217.51	219.00	0	2,134	0.00%
2024/03/22	3	221.50	0	0.00	222.00	3	2,115	0.14%
2024/03/20	0	0.00	2	230.25	229.50	-2	2,060	-0.10%
2024/03/07	0	0.00	0.8	220.92	221.50	-0.8	1,709	-0.05%
2024/03/06	1	212.50	1	211.00	209.00	0	1,652	0.00%
2024/02/29	0	0.00	1	206.95	204.00	-1	2,161	-0.05%
2024/02/26	1	197.50	2	199.25	199.00	-1	2,112	-0.05%
2024/02/23	0.4	199.88	0.9	199.00	200.00	-0.5	2,112	-0.02%
2024/02/22	1	196.00	1	196.50	195.50	0	2,115	0.00%
2024/02/21	1	198.50	2	198.25	196.50	-1	2,138	-0.05%
2024/02/19	2	199.25	1	196.50	201.00	1	2,226	0.04%
2024/02/16	7	197.79	7.1	196.04	202.00	-0.1	2,254	0.00%
2024/01/31	1	178.00	0	0.00	178.50	1	2,147	0.05%
2024/01/30	0	179.00	0	0.00	178.00	0	2,154	0.00%
2024/01/24	0	0.00	0.2	181.00	179.50	-0.2	2,225	-0.01%
2024/01/22	1	169.00	0	0.00	171.00	1	2,201	0.05%
2024/01/19	0	0.00	5	167.50	167.00	-5	2,197	-0.23%
2024/01/17	0	168.00	0	0.00	167.00	0	2,206	0.00%
2024/01/16	0	0.00	1	171.50	170.00	-1	2,180	-0.05%
2024/01/11	2.1	172.97	1	175.00	175.00	1.1	2,203	0.05%
2024/01/10	0	179.00	0	0.00	179.50	0	2,144	0.00%
2024/01/04	1.1	179.98	4	179.00	179.50	-2.9	2,182	-0.13%
2024/01/03	0.1	182.75	0	0.00	181.50	0.1	2,206	0.00%
2024/01/02	0	0.00	0	187.00	185.50	0	2,207	0.00%
2023/12/28	0.1	184.50	0	0.00	184.50	0.1	2,232	0.00%
2023/12/25	0	0.00	1	186.00	186.00	-1	2,231	-0.04%
2023/12/21	1	183.00	0	0.00	181.50	1	2,248	0.04%
2023/12/18	0	183.50	0	0.00	184.00	0	2,240	0.00%
2023/12/15	0.2	182.50	0	0.00	181.50	0.2	2,213	0.01%
2023/12/13	0	0.00	1	180.00	177.00	-1	2,222	-0.05%
2023/12/12	1	177.00	0	0.00	177.00	1	2,231	0.04%
2023/12/05	0	0.00	0.4	187.00	186.50	-0.4	2,233	-0.02%
2023/12/04	0.2	187.50	2	186.76	187.50	-1.8	2,226	-0.08%
2023/12/01	2.1	184.75	0	0.00	184.50	2.1	2,226	0.09%
2023/11/30	0	0.00	1	189.97	190.00	-1	2,179	-0.05%
2023/11/29	2.1	184.81	42	185.00	185.50	-39.9	1,692	-2.36%
2023/11/28	0.2	186.00	9	184.33	185.50	-8.8	1,636	-0.54%
2023/11/24	0.2	173.00	0	0.00	173.50	0.2	1,548	0.01%
2023/11/22	1.2	173.19	0	0.00	173.50	1.2	1,529	0.08%
2023/11/21	2	175.50	0	0.00	175.50	2	1,527	0.13%
2023/11/17	0	173.00	0	0.00	173.50	0	1,489	0.00%
2023/11/16	23	176.00	21	177.45	174.50	2	1,449	0.14%
2023/11/15	0	0.00	1	170.00	171.00	-1	1,372	-0.07%
2023/11/13	1	164.50	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0.1	169.00	0	0.00	168.50	0.1	1,286	0.01%
2023/11/03	0	0.00	0	171.50	172.50	0	1,240	0.00%
2023/11/01	1.1	160.52	0	0.00	160.00	1.1	1,193	0.09%
2023/10/31	0.1	162.40	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	0	167.50	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0	166.50	0	0.00	166.00	0	1,177	0.00%
2023/10/24	0.1	170.50	0	0.00	170.50	0.1	1,153	0.00%
2023/10/19	1.1	170.55	0	0.00	170.00	1.1	1,172	0.09%
2023/10/18	1	172.00	0	0.00	172.50	1	1,171	0.09%
2023/10/17	1	172.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/05	0	182.00	0	0.00	179.50	0	1,160	0.00%
2023/09/20	1	182.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	2	186.50	0	0.00	186.50	2	1,163	0.17%
2023/09/18	42	189.00	0	0.00	189.00	42	1,175	3.57%
2023/09/15	1	192.50	0	0.00	191.50	1	1,178	0.08%
2023/09/13	0	0.00	1	191.01	189.50	-1	1,154	-0.09%
2023/09/08	2	191.50	0	0.00	190.50	2	1,186	0.17%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/01	3	192.00	0	0.00	191.50	3	1,227	0.24%
2023/08/29	2	189.50	0	0.00	189.50	2	1,218	0.16%
2023/08/25	0	193.00	0	0.00	191.00	0	1,246	0.00%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/22	0	0.00	0	205.50	203.50	0	1,245	0.00%
2023/08/21	0	205.00	0	0.00	204.00	0	1,248	0.00%
2023/08/18	0	204.50	0	0.00	203.00	0	1,263	0.00%
2023/08/17	1	207.96	0	0.00	207.00	1	1,261	0.08%
2023/08/09	0.1	217.81	0	0.00	217.00	0.1	1,332	0.01%
2023/08/08	0	219.97	0	0.00	219.00	0	1,438	0.00%
2023/08/02	1	222.50	0	0.00	221.00	1	1,493	0.07%
2023/07/27	0	0.00	2	235.00	232.00	-2	1,485	-0.13%
2023/07/25	0	0.00	0.1	238.50	237.00	-0.1	1,504	0.00%
2023/07/20	0	0.00	1	231.00	232.50	-1	1,464	-0.07%
2023/07/19	1	228.00	0	0.00	228.50	1	1,461	0.07%
2023/07/11	0	0.00	0.5	226.50	232.50	-0.5	1,476	-0.03%
2023/07/07	0.5	232.00	0	0.00	232.00	0.5	1,612	0.03%
2023/07/06	0	0.00	0.1	231.00	231.50	-0.1	1,604	-0.01%
2023/07/03	0	0.00	3	232.00	234.00	-3	1,607	-0.19%
2023/06/29	10	236.00	0	0.00	230.50	10	1,640	0.61%
2023/06/27	0	0.00	2	230.00	230.00	-2	1,701	-0.12%
2023/06/26	2	232.00	2	231.50	231.00	0	1,725	0.00%
2023/06/16	0	0.00	1.5	220.83	217.50	-1.5	1,812	-0.08%
2023/06/14	1	215.50	1	215.00	215.50	0	1,855	0.00%
2023/06/13	1	209.00	0	0.00	211.50	1	1,891	0.05%
2023/06/12	0	0.00	1	212.00	214.00	-1	1,880	-0.05%
2023/05/29	0	0.00	1	201.00	201.00	-1	1,938	-0.05%
2023/05/25	0	0.00	1	199.50	199.00	-1	1,945	-0.05%
2023/05/24	2.1	203.43	0	0.00	202.00	2.1	1,953	0.11%
2023/05/17	0	0.00	2	198.75	200.00	-2	1,875	-0.11%
2023/05/15	0	196.50	0	0.00	198.00	0	1,837	0.00%
2023/05/12	0	0.00	0.1	200.00	201.00	-0.1	1,795	0.00%
2023/05/11	1	192.00	1	189.00	192.50	0	1,677	0.00%
2023/05/02	0.1	180.00	0	0.00	179.00	0.1	1,631	0.01%
2023/04/21	0.1	183.00	0	0.00	182.00	0.1	1,626	0.01%
2023/04/19	0	0.00	0	189.50	188.00	0	1,616	0.00%
2023/04/14	0.1	191.00	4	189.63	189.00	-4	1,574	-0.25%
2023/04/12	6	189.67	2	186.75	188.50	4	1,521	0.26%
2023/04/10	0.1	175.08	0	0.00	175.50	0.1	1,391	0.01%
2023/04/07	3	174.00	0	0.00	173.50	3	1,385	0.22%
2023/04/06	0	177.00	0	0.00	175.50	0	1,371	0.00%
2023/03/30	0.2	175.93	0	0.00	175.00	0.2	1,318	0.01%
2023/03/24	1.1	176.00	0	0.00	176.00	1.1	1,181	0.09%
2023/03/22	0	0.00	2	180.26	181.50	-2	1,177	-0.17%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	1	173.50	0	174.00	173.50	1	1,205	0.08%
2023/03/17	0	170.25	0	171.50	169.50	0	1,181	0.00%
2023/03/16	0	173.00	0	174.00	173.50	0	1,131	0.00%
2023/03/15	2.1	180.25	2	179.00	179.00	0.1	1,074	0.01%
2023/03/14	0	182.00	0	0.00	180.50	0	1,053	0.00%
2023/03/13	1.2	186.72	0	0.00	186.50	1.2	1,011	0.12%
2023/03/10	2	198.50	0	0.00	198.50	2	940	0.21%
2023/02/22	1.1	205.55	1	206.50	206.50	0.1	931	0.01%
2023/02/20	0.1	208.50	0	0.00	210.00	0.1	939	0.01%
2023/02/17	0.3	210.00	1	209.50	208.50	-0.7	950	-0.07%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/08	3	208.17	4	209.50	209.50	-1	1,001	-0.10%
2023/02/07	4	208.25	2.1	206.79	206.50	1.9	998	0.19%
2023/02/06	4.1	210.61	4	209.50	209.50	0.1	1,002	0.01%
2023/02/03	1	204.50	2	210.75	211.50	-1	1,006	-0.10%
2023/02/01	3	204.83	3	204.00	204.00	0	996	0.00%
2023/01/31	3	209.17	0	0.00	205.00	3	992	0.30%
2023/01/17	0	0.00	1	213.50	213.00	-1	952	-0.10%
2023/01/13	0	0.00	1	211.50	208.00	-1	948	-0.11%
2023/01/12	0	0.00	1	202.50	202.50	-1	956	-0.10%
2023/01/10	1	200.50	0	0.00	201.00	1	957	0.10%
2022/12/23	0	0.00	1	207.50	209.00	-1	1,030	-0.10%
2022/12/16	2	211.00	0	0.00	210.00	2	1,075	0.19%
2022/12/14	0	0.00	2	211.00	214.50	-2	1,079	-0.19%
2022/12/13	9	204.28	6	205.58	206.00	3	1,018	0.29%
2022/12/12	2	224.50	4.5	224.00	224.00	-2.5	925	-0.27%
2022/12/09	1	232.50	1	233.00	231.50	0	916	0.00%
2022/12/02	1	234.00	0	0.00	229.50	1	925	0.11%
2022/12/01	0.5	235.50	0	0.00	231.50	0.5	936	0.05%
2022/11/30	0	0.00	0.1	231.00	230.00	-0.1	930	-0.01%
2022/11/29	1	227.00	2	228.50	231.00	-1	914	-0.11%
2022/11/22	0	0.00	1	240.50	245.00	-1	919	-0.11%
2022/11/18	1	234.00	0	0.00	234.50	1	898	0.11%
2022/11/17	0	0.00	2	240.00	237.00	-2	876	-0.23%
2022/11/14	1	225.00	1	229.50	238.50	0	856	0.00%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/10/28	1	206.00	0	0.00	205.00	1	867	0.12%
2022/10/26	0	0.00	2	207.50	209.50	-2	864	-0.23%
2022/10/17	0	0.00	1	215.50	215.50	-1	837	-0.12%
2022/10/13	1	208.00	0	0.00	210.00	1	837	0.12%
2022/10/12	1	204.50	2	211.50	210.50	-1	818	-0.12%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/05	0	0.00	1	234.50	230.50	-1	843	-0.12%
2022/09/01	2	230.50	0	0.00	232.00	2	855	0.23%
2022/08/29	3	240.67	0	0.00	241.00	3	828	0.36%
2022/08/22	0	0.00	2	254.50	255.50	-2	853	-0.23%
2022/08/11	0	0.00	3	258.50	263.00	-3	825	-0.36%
2022/07/29	0	0.00	1	245.00	244.00	-1	893	-0.11%
2022/07/27	1	241.50	0	0.00	240.50	1	882	0.11%
2022/07/21	0	0.00	3	245.17	245.50	-3	887	-0.34%
2022/07/08	0	0.00	1	229.00	228.00	-1	889	-0.11%
2022/07/07	0	0.00	1	224.50	222.50	-1	892	-0.11%
2022/07/06	1	221.00	1	228.50	221.50	0	896	0.00%
2022/07/05	0	0.00	1	231.00	226.00	-1	903	-0.11%
2022/07/01	4	226.50	0	0.00	221.00	4	903	0.44%
2022/06/30	2	240.00	0	0.00	240.00	2	878	0.23%
2022/06/28	1	252.00	0	0.00	253.50	1	889	0.11%
2022/06/24	1	254.00	1	259.00	255.00	0	908	0.00%
2022/06/22	1	248.00	1	253.50	248.50	0	916	0.00%
2022/06/10	1	251.00	0	0.00	252.50	1	883	0.11%
2022/06/08	0	0.00	1	260.50	256.50	-1	910	-0.11%
2022/06/06	0	0.00	1	258.00	255.00	-1	905	-0.11%
2022/06/01	2	256.00	0	0.00	255.00	2	919	0.22%
2022/05/20	0	0.00	1	242.00	239.00	-1	986	-0.10%
2022/05/19	2	237.00	0	0.00	236.50	2	979	0.20%
2022/05/17	0	0.00	1	246.00	247.00	-1	970	-0.10%
2022/05/13	0	0.00	1	232.50	233.50	-1	963	-0.10%
2022/05/06	1	244.00	0	0.00	243.00	1	932	0.11%
2022/05/05	0	252.00	0	0.00	251.00	0	958	0.00%
2022/05/04	0	0.00	0.3	251.50	252.50	-0.3	966	-0.03%
2022/04/29	0	0.00	2	247.25	248.50	-2	986	-0.20%
2022/04/27	2	242.50	1	243.50	240.00	1	1,007	0.10%
2022/04/26	1	251.50	1	253.50	250.50	0	1,005	0.00%
2022/04/25	1	249.50	0	0.00	248.50	1	1,002	0.10%
2022/04/19	1	259.00	0	0.00	257.50	1	987	0.10%
2022/04/15	1	259.00	0	0.00	259.50	1	990	0.10%
2022/03/31	2	260.50	1	266.00	260.50	1	911	0.11%
2022/03/30	0	0.00	1	264.00	263.00	-1	889	-0.11%
2022/03/29	1	255.50	1	250.50	249.50	0	873	0.00%
2022/03/21	1	282.00	1	282.00	282.00	0	836	0.00%
2022/03/17	1	276.00	2	282.25	276.50	-1	852	-0.12%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/02/25	0	0.00	1	290.00	289.50	-1	799	-0.13%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2022/02/14	1	302.00	0	0.00	302.50	1	796	0.13%
2022/02/11	1	310.00	0	0.00	309.00	1	806	0.12%
2022/02/08	0	0.00	1	304.50	306.50	-1	849	-0.12%
2022/02/07	1	297.50	0	0.00	300.00	1	832	0.12%
2022/01/21	1	310.50	1	316.00	317.00	0	783	0.00%
2021/12/28	1	345.00	0	0.00	346.00	1	837	0.12%
2021/12/10	1	326.00	1	330.50	332.00	0	854	0.00%
2021/11/09	0	0.00	1	307.50	302.00	-1	942	-0.11%
2021/11/08	1	304.00	0	0.00	304.00	1	913	0.11%
2021/10/18	0	0.00	1	313.50	314.00	-1	1,061	-0.09%
2021/10/13	0	0.00	1	297.00	291.00	-1	1,052	-0.09%
2021/09/30	0	0.00	1	318.50	318.50	-1	1,085	-0.09%
2021/09/29	1	315.00	0	0.00	316.50	1	1,074	0.09%
2021/08/23	0	0.00	1	309.00	302.50	-1	969	-0.10%
2021/08/19	1	311.50	0	0.00	307.50	1	971	0.10%
2021/08/18	1	310.00	1	316.00	320.50	0	966	0.00%
2021/07/29	0	0.00	1	316.50	320.00	-1	898	-0.11%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/21	1	292.00	1	293.00	293.00	0	920	0.00%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/19	1	298.00	1	305.00	304.00	0	899	0.00%
2021/07/13	0	0.00	1	305.50	300.00	-1	927	-0.11%
2021/07/08	1	303.50	0	0.00	302.00	1	957	0.10%
2021/07/07	0	0.00	1	315.50	315.00	-1	987	-0.10%
2021/07/06	1	315.00	1	310.50	310.50	0	987	0.00%
2021/07/02	1	311.00	1	315.50	311.00	0	1,015	0.00%
2021/07/01	1	311.00	0	0.00	311.00	1	1,018	0.10%
2021/06/30	1	317.00	0	0.00	318.50	1	1,029	0.10%
2021/06/23	0	0.00	1	319.00	318.50	-1	1,266	-0.08%
2021/06/22	1	315.00	0	0.00	314.00	1	1,264	0.08%
2021/06/16	0	0.00	1	319.50	315.00	-1	1,258	-0.08%
2021/06/15	1	318.00	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	0.00	1	321.00	322.00	-1	1,264	-0.08%
2021/06/09	1	315.50	0	0.00	316.50	1	1,281	0.08%
2021/06/07	0	0.00	1	320.50	318.00	-1	1,316	-0.08%
2021/06/03	1	328.00	0	0.00	323.00	1	1,332	0.08%
2021/05/14	0	0.00	1	324.50	322.50	-1	1,490	-0.07%
2021/05/13	1	303.00	1	315.00	315.00	0	1,505	0.00%
2021/05/11	1	321.00	0	0.00	319.00	1	1,482	0.07%
2021/05/05	0	0.00	2	343.75	340.50	-2	1,524	-0.13%
2021/05/04	2	337.50	0	0.00	335.00	2	1,530	0.13%
2021/04/22	1	360.00	0	0.00	360.00	1	1,550	0.06%
2021/04/13	2	354.50	2	357.00	344.50	0	1,519	0.00%
2021/04/09	0	0.00	16	336.00	336.50	-16	1,483	-1.08%
2021/03/31	1	335.00	0	0.00	344.00	1	1,458	0.07%
2021/03/30	15	321.67	25	338.00	340.00	-10	1,400	-0.71%
2021/03/29	0	0.00	2	303.00	313.50	-2	1,324	-0.15%
2021/03/26	1	286.00	1	288.50	287.50	0	1,254	0.00%
2021/03/22	1	275.00	1	280.00	280.00	0	1,309	0.00%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/16	2	284.00	0	0.00	284.00	2	1,343	0.15%
2021/03/15	0	0.00	2	291.00	287.50	-2	1,329	-0.15%
2021/03/10	1	280.00	0	0.00	279.00	1	1,321	0.08%
2021/02/26	1	280.00	0	0.00	281.00	1	1,297	0.08%
2021/02/23	11	284.95	11	286.23	286.00	0	1,254	0.00%
2021/02/18	1	282.00	0	0.00	282.00	1	1,252	0.08%
2021/02/04	0	0.00	2	293.50	289.50	-2	1,219	-0.16%
2021/01/28	0	0.00	0.1	283.50	283.00	-0.1	1,301	-0.01%
2021/01/15	1	288.00	1	292.00	283.00	0	1,394	0.00%
2021/01/12	0	0.00	1	286.00	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	1	283.00	285.50	-1	1,405	-0.07%
2021/01/08	1	282.00	0	0.00	281.50	1	1,400	0.07%
2021/01/04	1	270.50	1	277.00	275.00	0	1,399	0.00%
2020/12/29	5	265.50	5	264.50	265.50	0	1,385	0.00%
2020/12/28	0	0.00	0	264.00	260.50	0	1,401	0.00%
2020/12/22	0	0.00	3	265.33	262.00	-3	1,473	-0.20%
2020/12/21	3	260.67	0	0.00	259.00	3	1,492	0.20%
2020/12/17	1	275.50	0	0.00	275.00	1	1,454	0.07%
2020/12/15	0	0.00	2	268.25	269.00	-2	1,458	-0.14%
2020/12/11	2	267.50	0	0.00	265.50	2	1,430	0.14%
2020/12/08	0	0.00	1	274.50	274.50	-1	1,451	-0.07%
2020/12/07	1.1	275.86	0	0.00	271.00	1.1	1,451	0.07%
2020/12/04	0	280.00	1	280.50	279.50	-1	1,434	-0.07%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/12/01	0	0.00	1	286.50	287.00	-1	1,433	-0.07%
2020/11/27	1	284.04	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	279.50	2	288.00	289.00	-1	1,445	-0.07%
2020/11/25	0	0.00	11	292.05	285.50	-11	1,444	-0.76%
2020/11/23	1	288.00	0	0.00	286.50	1	1,472	0.07%
2020/11/19	10	281.01	0	0.00	283.50	10	1,486	0.67%
2020/11/18	0	0.00	10	286.00	284.00	-10	1,491	-0.67%
2020/11/13	0	0.00	1	277.50	278.00	-1	1,523	-0.07%
2020/11/11	0	0.00	0	274.50	276.50	0	1,536	0.00%
2020/11/10	14	276.04	1	274.00	272.50	13	1,537	0.85%
2020/11/09	0	0.00	10	288.90	292.50	-10	1,497	-0.67%
2020/11/05	10	278.00	2	280.50	275.00	8	1,479	0.54%
2020/11/03	3	270.50	1	270.00	271.50	2	1,494	0.13%
2020/11/02	1	275.50	2	282.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	11	277.73	281.00	-11	1,456	-0.76%
2020/10/29	1	265.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	20	267.75	10	269.50	269.50	10	1,401	0.71%
2020/10/26	0	0.00	0.1	265.00	264.50	-0.1	1,393	0.00%
2020/10/21	0	0.00	3	268.00	267.50	-3	1,405	-0.21%
2020/10/20	2	264.00	1	268.00	264.00	1	1,404	0.07%
2020/10/16	2	263.00	0	0.00	262.00	2	1,369	0.15%
2020/10/13	1	268.50	0	0.00	271.50	1	1,399	0.07%
2020/10/05	16	279.50	16	282.59	276.00	0	1,592	0.00%
2020/09/28	0	0.00	0	272.00	269.00	0	1,632	0.00%
2020/09/16	0	0.00	0	284.50	282.50	0	1,662	0.00%
2020/09/14	1	285.50	1	284.50	283.50	0	1,698	0.00%
2020/09/03	0	0.00	2	310.00	305.00	-2	1,926	-0.10%
2020/09/02	2	304.50	0	0.00	304.00	2	1,923	0.10%
2020/08/14	5	308.00	5	308.40	304.00	0	2,091	0.00%
2020/08/12	1	298.00	0	0.00	297.50	1	2,156	0.05%
2020/08/07	1	321.50	0	0.00	313.00	1	2,234	0.04%
2020/08/05	0	0.00	26	320.08	321.00	-26	2,276	-1.14%
2020/07/31	25	315.00	0	0.00	308.50	25	2,324	1.08%
2020/07/28	0	0.00	0.2	305.00	307.00	-0.2	2,437	-0.01%
2020/07/17	1	304.00	1	307.00	305.50	0	2,672	0.00%
2020/07/16	1	317.50	0	0.00	317.00	1	2,683	0.04%
2020/07/14	25	328.50	2	328.50	314.50	23	2,722	0.84%
2020/07/13	2	313.50	25	302.00	318.00	-23	2,722	-0.84%
2020/07/09	25	286.00	15	286.00	287.00	10	2,686	0.37%
2020/07/03	15	274.00	0	0.00	272.00	15	2,655	0.56%
2020/07/02	1	277.50	1.3	278.73	279.50	-0.3	2,674	-0.01%
2020/07/01	0	0.00	3	267.00	271.50	-3	2,672	-0.11%
2020/06/29	10	255.40	7	255.93	256.50	3	2,615	0.11%
2020/06/15	0	0.00	10	255.60	252.00	-10	2,614	-0.38%
2020/06/12	10	263.45	0	0.00	260.50	10	2,607	0.38%
2020/06/11	0	0.00	3	265.00	260.00	-3	2,553	-0.12%
2020/06/10	3	250.00	0	0.00	249.50	3	2,490	0.12%
2020/06/01	0	0.00	2	241.25	233.00	-2	2,446	-0.08%
2020/05/22	1	236.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	236.00	0	0.00	244.00	1	2,356	0.04%
2020/05/20	0	0.00	3	228.17	228.50	-3	2,301	-0.13%
2020/05/19	0	0.00	1	219.50	218.00	-1	2,233	-0.04%
2020/05/18	1	211.00	8	211.06	215.00	-7	2,188	-0.32%
2020/05/15	1	193.50	4	197.38	199.00	-3	2,107	-0.14%
2020/05/12	0	0.00	3	187.00	192.00	-3	2,027	-0.15%
2020/05/07	0	0.00	2	198.00	193.00	-2	1,947	-0.10%
2020/05/05	1	186.50	0	0.00	189.00	1	1,854	0.05%
2020/05/04	1	172.00	2	182.25	183.00	-1	1,822	-0.05%
2020/04/30	1	178.50	4	175.50	177.50	-3	1,757	-0.17%
2020/04/29	2	166.00	1	171.00	171.50	1	1,711	0.06%
2020/04/28	2	166.50	2	168.50	165.50	0	1,658	0.00%
2020/04/27	1	158.50	4	157.00	157.00	-3	1,630	-0.18%
2020/04/24	0	0.00	2	149.25	150.50	-2	1,586	-0.13%
2020/04/22	3	143.17	4	146.38	147.50	-1	1,546	-0.06%
2020/04/21	5	144.70	2	146.75	143.50	3	1,528	0.20%
2020/04/20	10	147.70	7	147.29	148.00	3	1,509	0.20%
2020/04/17	0	0.00	6	140.50	141.50	-6	1,465	-0.41%
2020/04/16	4	134.13	0	0.00	134.50	4	1,442	0.28%
2020/04/14	0	0.00	3	139.50	142.50	-3	1,372	-0.22%
2020/04/13	3	133.33	0	0.00	132.50	3	1,344	0.22%
2020/04/08	1	133.50	0	0.00	137.00	1	1,314	0.08%
2020/04/07	0	0.00	1	138.00	137.00	-1	1,299	-0.08%
2020/03/31	2	136.25	0	0.00	134.00	2	1,228	0.16%
2020/03/30	2	137.50	0	0.00	138.50	2	1,210	0.17%
2020/03/26	0	0.00	2	148.75	144.50	-2	1,171	-0.17%
2020/03/25	0	0.00	8	139.94	140.00	-8	1,135	-0.70%
2020/03/24	1	127.50	2	127.50	127.50	-1	1,122	-0.09%
2020/03/20	0	0.00	1	123.00	120.00	-1	1,101	-0.09%
2020/03/19	1	119.50	0	0.00	119.00	1	1,074	0.09%
2020/03/18	0	0.00	1	133.00	132.00	-1	1,043	-0.10%
2020/03/16	6	133.17	0	0.00	133.00	6	1,009	0.59%
2020/03/13	5	142.10	0	0.00	144.00	5	974	0.51%
2020/03/12	2	161.75	0	0.00	157.50	2	960	0.21%
2020/03/11	1	171.00	0	0.00	169.00	1	950	0.11%
2020/03/06	1	172.00	2	175.00	175.00	-1	901	-0.11%
2020/03/05	0	0.00	1	176.50	177.00	-1	875	-0.11%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/03	0	0.00	1	165.50	166.50	-1	847	-0.12%
2020/03/02	1	161.50	0	0.00	160.00	1	836	0.12%
2020/02/24	3	170.67	0	0.00	169.00	3	788	0.38%
2020/02/21	2	178.50	0	0.00	177.00	2	760	0.26%
2020/02/19	0	0.00	1	181.50	180.00	-1	759	-0.13%
2020/02/18	1	177.50	0	0.00	179.50	1	761	0.13%
2020/02/13	0	0.00	2	185.25	184.50	-2	757	-0.26%
2020/02/10	2	182.25	0	0.00	181.00	2	754	0.26%
2020/02/06	0	0.00	1	187.50	187.50	-1	750	-0.13%
2020/02/03	1	175.00	1	178.00	177.00	0	734	0.00%
2020/01/31	0	0.00	2	181.75	180.00	-2	724	-0.28%
2020/01/30	2	179.25	0	0.00	176.00	2	695	0.29%
2020/01/20	1	193.50	0	0.00	194.00	1	655	0.15%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/15	1	195.00	0	0.00	193.50	1	645	0.15%
2020/01/10	5	194.00	0	0.00	193.00	5	602	0.83%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/07	1	201.50	0	0.00	201.50	1	582	0.17%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/31	2	208.75	0	0.00	213.00	2	587	0.34%
2019/12/30	0	0.00	1	215.00	213.50	-1	580	-0.17%
2019/12/25	0	0.00	1	212.00	212.00	-1	648	-0.15%
2019/12/20	0	0.00	2	211.75	213.00	-2	681	-0.29%
2019/12/19	1	208.00	0	0.00	209.00	1	676	0.15%
2019/12/17	0	0.00	1	205.50	207.50	-1	694	-0.14%
2019/12/16	1	202.00	1	204.00	204.00	0	692	0.00%
2019/12/12	1	202.00	1	202.50	202.50	0	696	0.00%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/06	2	206.75	0	0.00	206.00	2	659	0.30%
2019/12/05	3	212.17	0	0.00	210.50	3	651	0.46%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/11/21	0	0.00	1	220.00	221.00	-1	738	-0.14%
2019/11/20	1	218.50	0	0.00	218.00	1	735	0.14%
2019/10/29	1	222.00	1	221.50	223.00	0	865	0.00%
2019/10/08	0	0.00	1	218.00	217.00	-1	895	-0.11%
2019/10/04	1	208.50	0	0.00	209.50	1	886	0.11%
2019/10/02	1	213.00	0	0.00	213.50	1	878	0.11%
2019/09/17	0	0.00	1	221.00	220.50	-1	836	-0.12%
2019/09/09	1	224.50	0	0.00	226.50	1	1,007	0.10%
2019/09/05	0	0.00	1	221.00	222.00	-1	1,011	-0.10%
2019/09/04	0	0.00	1	218.00	216.50	-1	994	-0.10%
2019/09/03	1	214.50	2	220.50	214.50	-1	991	-0.10%
2019/09/02	3	213.83	0	0.00	214.50	3	989	0.30%
2019/08/30	1	220.00	1	218.50	218.50	0	994	0.00%
2019/08/19	1	230.00	2	233.00	229.50	-1	1,057	-0.09%
2019/08/16	1	233.50	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	2	245.50	247.00	-2	1,102	-0.18%
2019/08/13	2	230.00	2	231.75	230.00	0	1,091	0.00%
2019/08/07	1	232.00	1	229.00	229.00	0	1,167	0.00%
2019/08/06	1	228.50	1	229.50	232.00	0	1,187	0.00%
2019/08/05	0	0.00	2	229.25	235.00	-2	1,202	-0.17%
2019/08/02	2	226.75	0	0.00	227.00	2	1,211	0.17%
2019/07/31	2	237.25	3	238.67	238.50	-1	1,221	-0.08%
2019/07/30	0	0.00	12	236.54	234.00	-12	1,221	-0.98%
2019/07/29	0	0.00	0	239.00	239.00	0	1,230	0.00%
2019/07/26	1	234.00	1	237.00	235.50	0	1,239	0.00%
2019/07/25	1	232.50	3	234.83	236.00	-2	1,245	-0.16%
2019/07/24	2	227.00	0	0.00	228.00	2	1,247	0.16%
2019/07/23	3	233.83	2	233.25	232.50	1	1,237	0.08%
2019/07/19	2	240.25	0	0.00	240.00	2	1,278	0.16%
2019/07/17	2	242.00	1	243.00	242.00	1	1,307	0.08%
2019/06/27	0	0.00	1	248.00	247.00	-1	1,394	-0.07%
2019/06/24	1	248.50	1	253.00	249.50	0	1,391	0.00%
2019/06/19	1	261.00	2	265.00	254.00	-1	1,426	-0.07%
2019/06/18	1	248.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	13	246.15	2	242.75	257.00	11	1,372	0.80%
2019/06/11	1	229.00	1	231.00	233.50	0	1,398	0.00%
2019/06/10	0	0.00	1	228.50	230.00	-1	1,422	-0.07%
2019/06/06	1	227.00	3	228.00	225.50	-2	1,453	-0.14%
2019/06/05	1	220.50	0	0.00	220.00	1	1,453	0.07%
2019/06/04	1	225.00	0	0.00	222.00	1	1,443	0.07%
2019/06/03	1	223.50	1	223.50	223.50	0	1,436	0.00%
2019/05/31	4	223.88	2	224.75	224.50	2	1,432	0.14%
2019/05/30	1	232.00	1	229.00	229.50	0	1,416	0.00%
2019/05/29	2	234.75	1	232.50	232.50	1	1,416	0.07%
2019/05/28	0	0.00	1	229.50	229.00	-1	1,406	-0.07%
2019/05/27	0	0.00	2	222.50	222.50	-2	1,362	-0.15%
2019/05/24	0	0.00	1	218.50	221.50	-1	1,364	-0.07%
2019/05/23	2	220.00	0	0.00	218.00	2	1,353	0.15%
2019/05/22	1	226.50	1	233.50	228.50	0	1,337	0.00%
2019/05/21	2	225.25	5	226.70	226.00	-3	1,346	-0.22%
2019/05/20	0	0.00	2	222.00	221.00	-2	1,342	-0.15%
2019/05/17	4	225.13	2	235.00	221.50	2	1,334	0.15%
2019/05/16	3	230.67	0	0.00	223.00	3	1,301	0.23%
2019/05/15	1	229.00	0	0.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	1	228.50	238.00	-1	1,269	-0.08%
2019/05/09	1	219.50	0	0.00	219.50	1	1,274	0.08%
2019/04/22	0	0.00	1	220.00	216.50	-1	1,141	-0.09%
2019/02/11	0	0.00	4	155.00	152.00	-4	1,351	-0.30%
2019/01/30	4	151.50	0	0.00	152.00	4	1,334	0.30%
2019/01/24	0	0.00	6	160.50	158.00	-6	1,285	-0.47%
2019/01/23	2	157.50	2	156.00	156.00	0	1,279	0.00%
2019/01/17	6	158.83	0	0.00	158.50	6	1,272	0.47%
2019/01/14	1	156.50	1	156.50	155.50	0	1,251	0.00%
2019/01/07	1	160.00	1	160.50	160.50	0	1,209	0.00%
2019/01/03	0	155.00	0	0.00	156.00	0	1,183	0.00%
2018/11/22	0	0.00	22	144.50	144.50	-22	804	-2.73%
2018/11/16	22	148.95	0	0.00	146.00	22	759	2.90%
2018/11/15	0	0.00	8	137.94	140.50	-8	678	-1.18%
2018/11/14	1	129.50	1	131.50	128.50	0	632	0.00%
2018/11/13	5	131.80	2	132.50	129.50	3	584	0.51%
2018/11/12	3	130.50	3	133.00	129.50	0	550	0.00%
2018/11/08	0	0.00	1	122.50	124.50	-1	523	-0.19%
2018/10/31	1	119.50	0	0.00	118.00	1	558	0.18%
2018/10/24	0	0.00	2	125.00	126.00	-2	553	-0.36%
2018/10/19	1	122.00	0	0.00	123.00	1	567	0.18%
2018/10/12	0	0.00	3	118.17	119.50	-3	563	-0.53%
2018/10/11	3	115.33	0	0.00	115.00	3	553	0.54%
2018/10/09	0	0.00	1	127.50	127.50	-1	542	-0.18%
2018/10/05	1	125.00	0	0.00	127.50	1	540	0.19%
2018/09/14	1	130.00	2	130.50	131.00	-1	566	-0.18%
2018/09/13	0	0.00	1	128.50	127.50	-1	564	-0.18%
2018/09/12	0	0.00	1	127.00	127.00	-1	562	-0.18%
2018/09/10	1	120.00	1	122.50	123.50	0	570	0.00%
2018/09/07	3	125.17	0	0.00	125.50	3	565	0.53%
2018/08/21	0	0.00	1	132.50	131.50	-1	538	-0.19%
2018/08/15	0	0.00	2	132.50	131.00	-2	524	-0.38%
2018/08/13	3	132.17	5	134.70	131.00	-2	521	-0.38%
2018/08/06	0	0.00	1	132.50	129.50	-1	498	-0.20%
2018/07/30	0	0.00	1	133.00	133.50	-1	484	-0.21%
2018/07/27	0	0.00	1	127.50	128.00	-1	479	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/19	2	130.50	0	0.00	131.00	2	463	0.43%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/17	0	0.00	4	129.75	130.00	-4	450	-0.89%
2018/07/11	2	125.75	0	0.00	126.00	2	439	0.45%
2018/07/10	0	0.00	3	128.33	129.50	-3	439	-0.68%
2018/07/06	1	123.50	0	0.00	123.00	1	433	0.23%
2018/07/03	3	130.00	0	0.00	127.00	3	429	0.70%
2018/07/02	0	0.00	1	132.00	134.00	-1	413	-0.24%
2018/06/29	1	129.50	0	0.00	129.00	1	390	0.26%
2018/06/27	2	126.25	0	0.00	126.50	2	371	0.54%
2018/06/26	2	127.50	1	129.50	127.50	1	370	0.27%
2018/06/25	1	124.50	0	0.00	124.00	1	365	0.27%
2018/06/20	2	126.00	0	0.00	126.00	2	377	0.53%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/01	0	0.00	1	134.50	136.00	-1	355	-0.28%
2018/05/30	1	131.00	0	0.00	131.50	1	349	0.29%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/17	0.4	138.00	0	0.00	138.00	0.4	379	0.10%
2018/04/30	0	0.00	1	152.00	151.50	-1	435	-0.23%
2018/04/27	1	148.00	0	0.00	148.50	1	435	0.23%
2018/04/24	0	0.00	1	152.50	152.00	-1	436	-0.23%
2018/04/20	0	0.00	1	152.00	153.50	-1	446	-0.22%
2018/04/19	1	153.00	1	152.50	154.50	0	447	0.00%
2018/04/18	0	0.00	1	150.00	150.00	-1	449	-0.22%
2018/04/17	1	146.50	0	0.00	148.00	1	452	0.22%
2018/04/16	1	147.50	0	0.00	147.50	1	460	0.22%
2018/04/13	1	149.00	0	0.00	149.00	1	471	0.21%
2018/04/12	0	0.00	1	152.00	150.50	-1	481	-0.21%
2018/04/10	1	148.50	0	0.00	148.50	1	496	0.20%
2018/04/09	1	150.00	0	0.00	149.50	1	500	0.20%
2018/03/28	1	153.00	0	0.00	152.50	1	507	0.20%
2018/03/26	2	152.50	1	155.50	152.50	1	505	0.20%
2018/03/23	1	159.00	0	0.00	159.50	1	492	0.20%
2018/03/14	1	160.50	0	0.00	161.00	1	492	0.20%
2018/03/06	0	0.00	1	159.50	162.00	-1	490	-0.20%
2018/03/05	0	0.00	1	156.50	155.50	-1	493	-0.20%
2018/03/02	2	153.75	0	0.00	155.50	2	494	0.40%
2018/03/01	0	0.00	2	156.00	158.50	-2	492	-0.41%
2018/02/27	2	153.75	0	0.00	153.00	2	491	0.41%
2018/02/21	0	0.00	1	157.00	158.00	-1	490	-0.20%
2018/02/12	0	0.00	2	149.50	148.00	-2	483	-0.41%
2018/02/09	2	146.00	0	0.00	147.00	2	476	0.42%
2018/02/07	1	155.50	0	0.00	155.00	1	472	0.21%
2018/02/06	1	154.50	2	156.25	162.00	-1	467	-0.21%
2018/02/05	1	154.50	0	0.00	155.50	1	460	0.22%
2018/01/10	0	0.00	1	167.00	167.00	-1	449	-0.22%
2018/01/09	1	164.00	0	0.00	165.00	1	446	0.22%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%