百和 (9938)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
1,493張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	64.10	64.50	-1	1,853	-0.05%
2024/05/23	0	0.00	4	65.65	65.70	-4	1,811	-0.22%
2024/05/14	0	0.00	30	67.27	67.40	-30	1,773	-1.69%
2024/05/13	30	68.10	0	0.00	68.10	30	1,749	1.71%
2024/05/02	0	0.00	0.2	63.70	63.60	-0.2	1,495	-0.01%
2024/04/25	0	0.00	1	63.50	64.70	-1	1,404	-0.07%
2024/04/19	0.2	62.00	0	0.00	60.10	0.2	1,223	0.01%
2024/04/18	0	0.00	0.2	61.56	60.90	-0.2	1,159	-0.02%
2024/04/17	16	60.84	16	60.57	61.20	0	1,129	0.00%
2024/04/16	0	0.00	1	59.30	60.40	-1	1,078	-0.09%
2024/04/15	0.2	60.95	0	0.00	60.60	0.2	1,037	0.02%
2024/04/11	1	59.00	0	0.00	58.20	1	949	0.11%
2024/03/28	0	0.00	1	58.00	57.40	-1	892	-0.11%
2024/03/19	1	57.70	0	0.00	57.50	1	955	0.10%
2024/03/18	1	58.30	0	0.00	58.30	1	954	0.10%
2024/02/22	0	56.90	0	0.00	57.00	0	1,340	0.00%
2024/02/20	0	0.00	1	57.70	57.60	-1	1,342	-0.07%
2024/02/19	1	56.80	0	0.00	57.40	1	1,342	0.07%
2024/02/16	0	0.00	10	56.10	56.20	-10	1,349	-0.74%
2024/02/15	0	0.00	3	55.13	55.40	-3	1,362	-0.22%
2024/02/02	1	53.20	0	0.00	53.40	1	1,410	0.07%
2024/02/01	7	53.99	0	0.00	53.90	7	1,439	0.49%
2024/01/26	10	53.80	0	0.00	53.40	10	1,612	0.62%
2024/01/09	0	0.00	1	57.80	57.80	-1	1,975	-0.05%
2024/01/08	1	58.80	0	0.00	58.50	1	1,996	0.05%
2023/12/25	1	57.80	0	0.00	58.20	1	2,309	0.04%
2023/12/15	1	61.30	0	0.00	60.80	1	2,313	0.04%
2023/12/14	0	0.00	20	61.60	61.70	-20	2,336	-0.86%
2023/12/13	0	0.00	1	61.70	61.70	-1	2,372	-0.04%
2023/12/08	10	62.00	0	0.00	62.00	10	2,672	0.37%
2023/12/07	10	63.00	0	0.00	62.50	10	2,688	0.37%
2023/12/05	0	0.00	1	65.00	64.00	-1	2,909	-0.03%
2023/12/04	1	65.50	0	0.00	64.50	1	3,040	0.03%
2023/11/27	0	0.00	1	60.50	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	1	59.90	60.20	-1	2,721	-0.04%
2023/11/16	0	0.00	0.4	59.00	59.30	-0.4	2,783	-0.01%
2023/11/14	0	0.00	0.1	57.70	57.20	-0.1	2,755	0.00%
2023/11/13	1.2	58.44	0	0.00	58.30	1.2	2,746	0.04%
2023/11/10	0.1	58.00	0	0.00	58.80	0.1	2,733	0.00%
2023/11/09	2.1	61.34	2	60.30	60.00	0.1	2,698	0.00%
2023/11/07	0.1	61.70	0	0.00	61.40	0.1	2,651	0.00%
2023/11/02	0	0.00	4	58.65	59.30	-4	2,583	-0.15%
2023/11/01	0	0.00	2	58.50	58.60	-2	2,541	-0.08%
2023/10/19	0	0.00	1	59.20	59.70	-1	2,513	-0.04%
2023/10/18	1	58.80	0	0.00	58.70	1	2,452	0.04%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/10/13	8	56.96	23	56.83	56.90	-15	2,292	-0.65%
2023/10/05	3	55.17	0	0.00	55.00	3	2,230	0.13%
2023/10/04	10	54.39	26	54.88	55.60	-16	2,218	-0.72%
2023/10/03	16	56.01	3	56.13	56.40	13	2,149	0.60%
2023/10/02	18	57.26	2	56.70	57.00	16	2,106	0.76%
2023/09/28	2	54.10	2	54.30	54.20	0	2,034	0.00%
2023/09/27	5	53.56	5	53.68	53.60	0	2,031	0.00%
2023/09/26	3	54.10	3	53.90	53.70	0	2,025	0.00%
2023/09/25	2	53.70	5	54.04	54.90	-3	2,014	-0.15%
2023/09/22	3	53.47	0	0.00	53.20	3	1,986	0.15%
2023/09/21	4	54.03	4	54.33	54.20	0	1,969	0.00%
2023/09/19	3	55.20	3	55.00	54.50	0	1,948	0.00%
2023/09/18	6	55.93	2	55.80	55.40	4	1,907	0.21%
2023/09/15	4	55.55	1	54.50	55.00	3	1,879	0.16%
2023/09/08	6	53.40	6	54.13	53.80	0	1,523	0.00%
2023/09/07	0	0.00	1	52.40	52.30	-1	1,322	-0.08%
2023/09/05	0	0.00	5	49.00	49.05	-5	1,147	-0.44%
2023/08/29	1	46.55	0	47.50	46.90	1	1,094	0.09%
2023/08/28	0	46.83	0.1	47.10	46.55	0	1,091	0.00%
2023/08/25	0	46.50	0	0.00	46.80	0	1,075	0.00%
2023/08/23	1	46.50	0	0.00	47.00	1	1,030	0.10%
2023/08/22	1	47.00	0	0.00	47.65	1	1,009	0.10%
2023/08/21	2	47.28	0	0.00	47.60	2	982	0.20%
2023/08/04	0	0.00	5	55.50	54.90	-5	842	-0.59%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/07/31	0	0.00	1	58.00	57.90	-1	741	-0.13%
2023/07/14	2	54.50	0	0.00	54.50	2	655	0.30%
2023/06/29	0	0.00	8	54.40	54.20	-8	626	-1.28%
2023/06/27	1	53.30	0	0.00	53.10	1	628	0.16%
2023/06/20	2	54.50	0	0.00	54.20	2	604	0.33%
2023/06/19	4	54.80	0	0.00	54.90	4	601	0.66%
2023/06/16	2	55.40	0	0.00	55.20	2	607	0.33%
2023/06/13	0	0.00	8	54.90	54.90	-8	606	-1.32%
2023/06/01	8	53.80	0	0.00	53.70	8	666	1.20%
2023/05/31	8	55.00	0	0.00	54.80	8	648	1.23%
2023/04/21	0	0.00	3	56.03	56.00	-3	1,443	-0.21%
2023/04/19	2	58.30	0	0.00	58.10	2	1,436	0.14%
2023/04/18	9	59.47	0	0.00	59.30	9	1,425	0.63%
2023/04/07	10	58.70	0	0.00	58.70	10	1,504	0.66%
2023/03/29	0	59.70	0	0.00	59.10	0	1,725	0.00%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/09	5	61.40	0	0.00	61.20	5	1,805	0.28%
2023/03/03	10	61.25	0	0.00	61.40	10	1,810	0.55%
2023/02/10	9	64.83	9	64.04	64.20	0	1,608	0.00%
2023/02/09	0	0.00	1	61.00	60.30	-1	1,503	-0.07%
2022/12/30	0	0.00	1	56.70	56.80	-1	1,345	-0.07%
2022/12/28	2	59.20	1	59.10	58.50	1	1,316	0.08%
2022/12/26	1	58.00	2	58.25	58.60	-1	1,264	-0.08%
2022/12/23	0	0.00	1	58.30	59.00	-1	1,213	-0.08%
2022/12/22	2	56.05	0	0.00	56.30	2	1,145	0.17%
2022/12/21	2	53.20	2	54.55	54.40	0	1,075	0.00%
2022/12/02	0	0.00	1	55.90	56.00	-1	964	-0.10%
2022/11/18	1	53.60	0	0.00	53.50	1	871	0.11%
2022/11/14	1	54.00	1	54.40	53.90	0	837	0.00%
2022/11/07	1	51.50	1.1	51.70	51.90	-0.1	761	-0.01%
2022/11/04	0	0.00	0.1	51.00	50.30	-0.1	758	-0.01%
2022/11/02	0.1	49.60	0	0.00	49.65	0.1	734	0.01%
2022/10/24	0.2	49.74	0	0.00	49.30	0.2	742	0.03%
2022/10/21	1.1	50.20	0	0.00	49.95	1.1	718	0.15%
2022/10/18	0.1	51.80	0	0.00	51.70	0.1	673	0.01%
2022/09/21	1	64.40	0	0.00	64.50	1	701	0.14%
2022/08/18	2	62.40	0	0.00	62.30	2	650	0.31%
2022/08/04	0	0.00	0.1	56.80	56.70	-0.1	588	-0.02%
2022/07/20	0	0.00	0.1	61.20	61.10	-0.1	551	-0.02%
2022/07/18	0	0.00	0.1	59.80	59.30	-0.1	532	-0.02%
2022/07/14	0.2	58.83	0.1	59.20	58.20	0.1	511	0.02%
2022/05/16	0	0.00	0.1	66.30	66.10	-0.1	916	-0.01%
2022/05/11	0	0.00	0	65.40	64.70	0	918	0.00%
2022/05/10	0.1	63.30	0.1	64.50	64.20	0	920	0.00%
2022/05/06	0.1	66.10	0	0.00	66.00	0.1	901	0.01%
2022/04/29	0.1	67.10	0.1	68.00	67.10	0	927	0.00%
2022/04/28	0.1	66.30	0	0.00	66.80	0.1	933	0.01%
2022/04/27	0.1	66.70	0	0.00	66.20	0.1	935	0.01%
2022/04/14	0	0.00	1	72.90	72.60	-1	1,012	-0.10%
2022/04/07	1	73.60	0	0.00	72.80	1	1,038	0.10%
2022/03/23	4	70.15	0	0.00	70.80	4	973	0.41%
2022/03/18	1	70.00	1.1	70.38	71.40	-0.1	933	-0.01%
2022/03/17	0.1	68.30	0	0.00	68.00	0.1	893	0.01%
2022/03/16	2	66.60	2.1	66.83	67.50	-0.1	861	-0.01%
2022/03/15	0.1	67.00	0	0.00	66.80	0.1	842	0.01%
2022/03/14	0.2	69.80	0	0.00	68.90	0.2	799	0.02%
2022/03/07	0.1	75.30	0	0.00	74.20	0.1	737	0.01%
2022/03/03	0.1	78.00	0	0.00	78.10	0.1	762	0.01%
2022/01/04	0	0.00	0	81.50	81.40	0	825	0.00%
2021/11/09	0	0.00	1	84.50	84.60	-1	1,210	-0.08%
2021/11/05	0	0.00	2	85.30	85.60	-2	1,242	-0.16%
2021/11/02	0	0.00	4	84.90	84.90	-4	1,254	-0.32%
2021/10/28	2	84.95	2	84.70	84.90	0	1,305	0.00%
2021/10/27	6	85.10	0	0.00	84.40	6	1,323	0.45%
2021/10/21	1	80.30	0	0.00	78.80	1	1,315	0.08%
2021/09/14	0	88.70	0	0.00	87.50	0	1,755	0.00%
2021/08/23	0	0.00	2	82.50	82.60	-2	2,360	-0.08%
2021/08/04	1	90.10	1	90.20	90.00	0	2,450	0.00%
2021/08/02	2	90.35	0	0.00	89.70	2	2,508	0.08%
2021/07/27	2	90.70	0	0.00	91.00	2	2,504	0.08%
2021/07/21	3	90.30	0	0.00	90.90	3	2,496	0.12%
2021/07/20	4	92.40	0	0.00	92.20	4	2,494	0.16%
2021/07/19	1	94.30	0	0.00	94.60	1	2,478	0.04%
2021/07/16	4	95.80	0	0.00	95.80	4	2,523	0.16%
2021/07/15	1	95.90	0	0.00	96.70	1	2,539	0.04%
2021/07/14	0	0.00	2	97.50	97.00	-2	2,542	-0.08%
2021/07/12	0	0.00	1	99.50	99.50	-1	2,663	-0.04%
2021/07/07	2	105.00	0	0.00	106.00	2	2,915	0.07%
2021/07/06	2	106.00	0	0.00	105.50	2	2,884	0.07%
2021/07/05	2	100.00	0	0.00	100.50	2	2,801	0.07%
2021/06/25	0	0.00	1	105.50	101.00	-1	2,847	-0.04%
2021/06/21	0	0.00	1	99.30	98.90	-1	2,816	-0.04%
2021/06/17	1	100.50	0	0.00	99.90	1	2,628	0.04%
2021/06/16	1	101.00	1	100.50	100.50	0	2,603	0.00%
2021/06/15	0	0.00	1	99.40	101.50	-1	2,567	-0.04%
2021/06/11	1	93.80	0	0.00	93.90	1	2,493	0.04%
2021/06/10	0	0.00	2	94.70	94.50	-2	2,490	-0.08%
2021/06/08	4	98.53	0	0.00	98.00	4	2,460	0.16%
2021/06/07	2	100.75	2	100.20	103.50	0	2,428	0.00%
2021/06/04	0	0.00	12	100.08	98.80	-12	2,406	-0.50%
2021/06/03	24	101.65	11	101.18	102.50	13	2,379	0.55%
2021/06/01	0	0.00	1	93.60	94.30	-1	2,241	-0.04%
2021/05/24	2	94.85	3	94.83	95.10	-1	2,332	-0.04%
2021/05/20	1	90.00	0	0.00	89.80	1	2,371	0.04%
2021/05/14	2	92.00	0	0.00	90.00	2	2,431	0.08%
2021/05/11	3	100.13	5	99.84	96.90	-2	2,444	-0.08%
2021/05/10	6	99.10	4	99.40	98.90	2	2,390	0.08%
2021/05/06	1	94.30	1	92.90	93.00	0	2,477	0.00%
2021/05/03	0	0.00	1	94.60	94.60	-1	2,586	-0.04%
2021/04/22	1	97.70	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	0.00	14	98.30	98.00	-14	3,283	-0.43%
2021/04/20	2	96.80	0.2	96.20	97.00	1.8	3,328	0.05%
2021/04/16	10	97.80	0	0.00	95.10	10	3,380	0.30%
2021/04/15	0	0.00	0.1	96.60	96.60	-0.1	3,278	0.00%
2021/04/14	0	0.00	1	88.50	87.90	-1	3,111	-0.03%
2021/04/13	2	88.50	2	87.20	85.80	0	3,043	0.00%
2021/04/09	0	0.00	5	84.30	84.60	-5	2,966	-0.17%
2021/04/08	4	83.30	3.1	83.31	83.20	0.9	2,965	0.03%
2021/04/07	2	83.95	1	84.40	84.80	1	2,924	0.03%
2021/04/01	0	0.00	2	80.60	80.60	-2	2,904	-0.07%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/25	1	79.80	0	0.00	78.50	1	2,863	0.03%
2021/03/24	1	80.50	0	0.00	80.70	1	2,847	0.04%
2021/03/11	1	83.00	1	82.80	82.90	0	2,845	0.00%
2021/03/02	0.2	82.50	0	0.00	81.90	0.2	2,773	0.01%
2021/02/25	0.2	85.00	0	0.00	85.00	0.2	2,778	0.01%
2021/02/23	1	87.30	3	86.37	86.80	-2	2,755	-0.07%
2021/02/22	1	85.60	6	86.07	85.70	-5	2,763	-0.18%
2021/02/19	5	87.14	0	0.00	87.60	5	2,740	0.18%
2021/02/18	2	85.60	0	0.00	85.60	2	2,709	0.07%
2021/02/17	3	83.77	1	82.90	83.80	2	2,662	0.08%
2021/02/04	0	0.00	1	81.50	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	3	79.67	80.70	-3	2,721	-0.11%
2021/01/29	5	78.50	2	78.90	77.60	3	2,658	0.11%
2021/01/28	1	81.00	0	0.00	81.00	1	2,558	0.04%
2021/01/26	0	0.00	1	80.10	81.10	-1	2,496	-0.04%
2021/01/25	1	77.60	0	0.00	79.70	1	2,483	0.04%
2021/01/21	1	80.10	2	80.75	79.40	-1	2,386	-0.04%
2021/01/20	1	82.10	14	81.76	79.90	-13	2,326	-0.56%
2021/01/19	2	81.30	5	81.88	80.30	-3	2,205	-0.14%
2021/01/18	2	78.05	2	78.70	79.90	0	2,096	0.00%
2021/01/15	4	77.90	0	0.00	77.20	4	1,963	0.20%
2021/01/14	1	79.20	5	79.82	80.30	-4	1,868	-0.21%
2021/01/13	0	0.00	1	76.00	76.30	-1	1,736	-0.06%
2021/01/12	8	75.28	3	75.10	75.40	5	1,660	0.30%
2021/01/11	1	75.80	2	75.20	74.90	-1	1,612	-0.06%
2021/01/08	0	0.00	1	73.00	73.30	-1	1,595	-0.06%
2021/01/06	1	71.90	0	0.00	71.20	1	1,692	0.06%
2020/12/14	2	73.90	2	73.70	73.60	0	1,720	0.00%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/11/23	0	0.00	1	75.40	75.30	-1	2,334	-0.04%
2020/11/20	0	0.00	1	75.40	75.40	-1	2,428	-0.04%
2020/11/19	0	0.00	2	75.90	75.50	-2	2,537	-0.08%
2020/11/17	1	74.80	0	0.00	74.40	1	2,595	0.04%
2020/11/16	1	75.70	0	0.00	74.50	1	2,662	0.04%
2020/11/13	1	74.90	0	0.00	74.90	1	2,705	0.04%
2020/11/11	5	74.98	5	75.60	76.20	0	2,819	0.00%
2020/11/10	3	74.63	3	74.93	73.40	0	2,783	0.00%
2020/10/30	1	70.10	3	69.80	70.80	-2	3,734	-0.05%
2020/10/27	0	0.00	1	71.40	72.60	-1	3,854	-0.03%
2020/10/26	0	0.00	1	72.60	72.00	-1	3,861	-0.03%
2020/10/23	2	73.50	2	73.20	73.20	0	3,861	0.00%
2020/10/22	5	74.58	2	74.70	72.80	3	3,901	0.08%
2020/10/21	4	73.90	4	74.80	74.30	0	3,858	0.00%
2020/10/20	0	0.00	2	72.05	72.00	-2	3,826	-0.05%
2020/10/16	1	71.80	0	0.00	72.20	1	3,828	0.03%
2020/10/15	2	72.70	2	72.20	74.10	0	3,765	0.00%
2020/10/13	2	68.00	0	0.00	68.30	2	3,646	0.05%
2020/10/12	1	66.80	2	66.60	67.20	-1	3,684	-0.03%
2020/09/21	2	70.40	0	0.00	69.50	2	3,736	0.05%
2020/09/15	1	69.00	0	0.00	69.40	1	3,678	0.03%
2020/09/14	5	68.52	7	68.01	68.10	-2	3,670	-0.05%
2020/09/11	0	0.00	2	70.70	68.70	-2	3,672	-0.05%
2020/09/10	4	70.15	4	69.80	69.80	0	3,677	0.00%
2020/09/09	2	70.00	0	0.00	70.00	2	3,676	0.05%
2020/09/08	1	70.50	1.2	71.63	70.60	-0.2	3,669	-0.01%
2020/09/07	1	72.00	3.2	72.36	72.00	-2.2	3,688	-0.06%
2020/09/04	6	74.38	2	74.75	74.90	4	3,704	0.11%
2020/09/03	6	76.82	2	76.00	76.00	4	3,729	0.11%
2020/09/02	4	80.53	2	78.85	78.60	2	3,708	0.05%
2020/09/01	4	80.43	3	80.13	80.60	1	3,663	0.03%
2020/08/31	1	79.80	6	79.53	79.00	-5	3,657	-0.14%
2020/08/28	2	79.70	3	79.90	79.10	-1	3,624	-0.03%
2020/08/27	4	79.68	34	79.51	79.50	-30	3,556	-0.84%
2020/08/26	5	76.48	3	76.97	77.00	2	3,344	0.06%
2020/08/25	3	75.03	1	74.50	76.40	2	3,255	0.06%
2020/08/24	4	72.40	4	73.50	73.10	0	3,154	0.00%
2020/08/20	4	69.90	6	69.20	69.80	-2	3,170	-0.06%
2020/08/19	0	0.00	1	75.10	72.60	-1	3,137	-0.03%
2020/08/18	3	73.50	2	73.90	73.90	1	3,095	0.03%
2020/08/17	6	71.80	2	72.50	72.90	4	3,099	0.13%
2020/08/14	1	74.10	2	73.30	73.30	-1	3,072	-0.03%
2020/08/13	3	74.83	5	73.48	73.00	-2	3,089	-0.06%
2020/08/12	6	75.37	11	75.55	75.20	-5	3,032	-0.16%
2020/08/11	5	73.06	3	72.97	72.80	2	2,845	0.07%
2020/08/10	2	71.95	3	71.63	70.80	-1	2,748	-0.04%
2020/08/07	8	72.55	30	71.93	70.80	-22	2,659	-0.83%
2020/08/06	68	67.46	47	69.31	70.60	21	2,420	0.87%
2020/08/03	0	0.00	2	62.00	62.00	-2	2,222	-0.09%
2020/07/31	2	66.10	2	65.20	64.50	0	2,190	0.00%
2020/07/28	9	65.00	18	64.25	64.50	-9	2,175	-0.41%
2020/07/27	0	0.00	1	64.50	64.40	-1	2,182	-0.05%
2020/07/23	3	66.63	2	67.00	66.70	1	2,345	0.04%
2020/07/21	2	65.20	0	0.00	65.30	2	2,348	0.09%
2020/07/17	2	66.75	6	66.93	65.20	-4	2,355	-0.17%
2020/07/16	4	66.20	0	0.00	66.40	4	2,365	0.17%
2020/07/09	9	65.98	0	0.00	65.80	9	2,438	0.37%
2020/07/07	2	66.60	17	66.20	66.90	-15	2,453	-0.61%
2020/07/06	7	64.30	0	0.00	65.30	7	2,433	0.29%
2020/07/02	0	0.00	1	65.00	64.90	-1	2,503	-0.04%
2020/07/01	2	65.30	0	0.00	65.40	2	2,512	0.08%
2020/06/24	3	66.00	0	0.00	66.00	3	2,559	0.12%
2020/06/22	7	66.20	0	0.00	66.30	7	2,690	0.26%
2020/06/16	0	0.00	1	64.80	65.20	-1	2,840	-0.04%
2020/06/11	0	0.00	2	67.10	66.40	-2	2,850	-0.07%
2020/06/10	6	70.48	3	69.20	69.30	3	2,836	0.11%
2020/06/09	1	71.50	1	71.80	71.50	0	2,856	0.00%
2020/06/08	5	68.94	0	0.00	69.20	5	2,839	0.18%
2020/06/03	0	0.00	1	69.10	69.00	-1	2,827	-0.04%
2020/05/28	5	70.70	8	69.93	69.30	-3	2,834	-0.11%
2020/05/27	0	0.00	10	70.00	69.70	-10	2,841	-0.35%
2020/05/26	4	68.15	7	67.96	68.10	-3	2,802	-0.11%
2020/05/25	1	66.50	1	65.30	66.60	0	2,767	0.00%
2020/05/22	0	0.00	1	67.20	66.00	-1	2,766	-0.04%
2020/05/21	11	66.71	12	66.98	68.00	-1	2,739	-0.04%
2020/05/20	3	65.53	2	66.15	66.00	1	2,769	0.04%
2020/05/19	8	65.29	1	64.70	65.80	7	2,744	0.26%
2020/05/14	0	0.00	1	61.70	61.40	-1	2,686	-0.04%
2020/05/13	5	63.20	5	63.50	62.80	0	2,670	0.00%
2020/05/07	3	66.20	3	66.50	66.50	0	2,537	0.00%
2020/05/05	0	0.00	1	67.20	67.00	-1	2,564	-0.04%
2020/05/04	2	67.70	0	0.00	67.20	2	2,558	0.08%
2020/04/30	0	0.00	1	68.00	69.00	-1	2,548	-0.04%
2020/04/29	1	66.50	2	66.80	68.90	-1	2,531	-0.04%
2020/04/28	3	64.77	0	0.00	65.00	3	2,438	0.12%
2020/04/24	0	0.00	1	61.70	61.10	-1	2,389	-0.04%
2020/04/15	6	62.98	0	0.00	63.70	6	2,432	0.25%
2020/04/14	5	62.50	5	63.00	63.60	0	2,405	0.00%
2020/04/09	5	59.00	4	59.85	58.70	1	2,444	0.04%
2020/04/08	6	59.13	0	0.00	59.70	6	2,444	0.25%
2020/03/24	1	42.95	1	43.25	43.90	0	2,316	0.00%
2020/03/19	0	0.00	1	48.20	45.85	-1	2,205	-0.05%
2020/03/18	1	50.60	0	0.00	50.90	1	2,166	0.05%
2020/03/17	2	52.00	4	52.48	52.30	-2	2,144	-0.09%
2020/03/13	0	0.00	1	57.90	59.50	-1	2,058	-0.05%
2020/03/02	0	0.00	5	69.40	71.30	-5	1,821	-0.27%
2020/02/26	1	71.90	0	0.00	71.90	1	1,765	0.06%
2020/02/24	0	0.00	5	73.50	73.10	-5	1,745	-0.29%
2020/02/21	5	72.00	1	71.90	72.80	4	1,719	0.23%
2020/02/19	2	76.60	1	76.20	76.40	1	1,583	0.06%
2020/02/18	1	77.30	1	77.80	76.90	0	1,569	0.00%
2020/02/17	1	77.90	0	0.00	77.30	1	1,575	0.06%
2020/02/13	1	79.60	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/07	5	81.14	8	81.95	80.00	-3	1,612	-0.19%
2020/02/06	3	81.57	0	0.00	82.10	3	1,590	0.19%
2020/02/05	0	0.00	4	81.45	81.20	-4	1,569	-0.25%
2020/02/04	1	79.40	2	79.85	80.40	-1	1,557	-0.06%
2020/01/31	2	79.65	2	80.55	79.20	0	1,535	0.00%
2020/01/30	3	80.30	2	81.55	81.00	1	1,514	0.07%
2020/01/17	1	87.00	0	0.00	86.60	1	1,478	0.07%
2020/01/16	0	0.00	3	86.60	86.50	-3	1,476	-0.20%
2020/01/15	28	87.48	1	87.00	87.00	27	1,469	1.84%
2020/01/13	1	87.20	1	87.00	87.00	0	1,400	0.00%
2020/01/09	1	86.70	0	0.00	86.20	1	1,478	0.07%
2020/01/07	1	87.30	2	86.00	85.70	-1	1,578	-0.06%
2020/01/06	2	86.35	0	0.00	86.80	2	1,547	0.13%
2019/12/31	0	0.00	2	84.10	84.30	-2	1,484	-0.13%
2019/12/30	0.2	84.20	2	84.20	84.20	-1.8	1,480	-0.12%
2019/12/23	6	82.30	6	83.05	82.20	0	1,475	0.00%
2019/12/20	0	0.00	2	82.10	82.10	-2	1,472	-0.14%
2019/12/19	3	81.37	1	80.90	81.00	2	1,441	0.14%
2019/12/18	0.2	80.40	0	0.00	80.50	0.2	1,418	0.01%
2019/11/25	1	76.90	0	0.00	77.40	1	1,832	0.05%
2019/11/21	5	78.00	0	0.00	77.60	5	1,851	0.27%
2019/11/18	1	78.70	0	0.00	78.50	1	1,923	0.05%
2019/11/15	9	78.10	0	0.00	78.10	9	1,929	0.47%
2019/11/14	2	79.40	0	0.00	78.30	2	1,933	0.10%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/11/04	3	80.60	0	0.00	80.10	3	2,004	0.15%
2019/10/24	0	0.00	1	81.70	82.60	-1	2,192	-0.05%
2019/10/17	1	84.20	5	84.50	83.80	-4	2,228	-0.18%
2019/10/16	1	81.90	3	82.20	83.10	-2	2,218	-0.09%
2019/10/09	1	79.20	0	0.00	78.80	1	2,504	0.04%
2019/10/03	5	78.98	0	0.00	78.60	5	2,705	0.18%
2019/10/02	1	79.90	0	0.00	79.30	1	2,699	0.04%
2019/09/26	2	79.00	0	0.00	79.70	2	2,736	0.07%
2019/09/17	2	77.40	0	0.00	76.50	2	2,745	0.07%
2019/09/10	1	86.90	1	87.20	84.90	0	2,731	0.00%
2019/08/22	1	84.00	2	85.00	84.40	-1	3,539	-0.03%
2019/08/21	0	0.00	1	85.00	85.90	-1	3,512	-0.03%
2019/08/19	1	87.00	0	0.00	86.50	1	3,504	0.03%
2019/08/16	2	88.20	1	86.70	87.10	1	3,520	0.03%
2019/08/07	1	89.40	0	0.00	89.50	1	3,742	0.03%
2019/07/23	1	96.40	1	94.60	93.50	0	3,731	0.00%
2019/07/22	0	0.00	2	95.00	95.20	-2	3,744	-0.05%
2019/07/17	1	95.90	5	91.90	92.70	-4	3,680	-0.11%
2019/07/16	17	95.97	18	95.49	96.30	-1	3,586	-0.03%
2019/07/15	45	90.38	45	90.26	92.50	0	3,486	0.00%
2019/07/12	11	91.90	7	90.41	86.40	4	3,353	0.12%
2019/07/11	1	91.70	0	0.00	92.40	1	3,260	0.03%
2019/07/10	1	91.70	3	91.77	90.50	-2	3,307	-0.06%
2019/07/05	1	90.20	0	0.00	89.20	1	3,486	0.03%
2019/07/04	2	90.75	1	90.70	90.50	1	3,665	0.03%
2019/06/24	1	92.00	7	89.30	90.20	-6	3,836	-0.16%
2019/06/20	0	0.00	1	91.90	91.80	-1	3,789	-0.03%
2019/06/19	1	90.90	0	0.00	91.20	1	3,761	0.03%
2019/06/18	7	89.31	7	89.67	90.10	0	3,715	0.00%
2019/06/17	10	90.71	10	91.28	89.70	0	3,653	0.00%
2019/06/14	15	88.01	14	88.56	89.20	1	3,519	0.03%
2019/06/13	9	83.58	5	84.10	84.80	4	3,290	0.12%
2019/06/12	0	0.00	4	81.30	81.30	-4	3,235	-0.12%
2019/06/11	7	79.71	12	80.53	81.20	-5	3,285	-0.15%
2019/06/06	0	0.00	3	73.20	73.50	-3	3,383	-0.09%
2019/05/30	0	0.00	5	78.10	78.80	-5	3,476	-0.14%
2019/05/29	0	0.00	2	76.55	78.10	-2	3,506	-0.06%
2019/05/28	1	75.60	0	0.00	76.10	1	3,507	0.03%
2019/05/23	1	76.00	0	0.00	76.50	1	3,541	0.03%
2019/05/22	3	79.03	6	79.87	78.60	-3	3,530	-0.08%
2019/05/21	33	79.07	0	0.00	79.40	33	3,453	0.96%
2019/05/20	0	0.00	10	75.70	76.30	-10	3,417	-0.29%
2019/05/17	0	0.00	2	75.80	76.00	-2	3,444	-0.06%
2019/05/14	1	70.70	20	71.30	71.60	-19	3,532	-0.54%
2019/05/10	2	74.85	0	0.00	75.00	2	3,564	0.06%
2019/04/29	0	0.00	1	73.90	73.70	-1	4,107	-0.02%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/22	1	77.70	0	0.00	77.60	1	5,218	0.02%
2019/04/18	2	79.05	0	0.00	78.70	2	5,389	0.04%
2019/04/17	3	81.80	0	0.00	79.60	3	5,439	0.06%
2019/04/16	5	80.00	0	0.00	80.30	5	5,392	0.09%
2019/04/15	7	77.67	0	0.00	78.80	7	5,340	0.13%
2019/04/11	0	0.00	1	75.50	75.50	-1	5,170	-0.02%
2019/04/10	1	79.10	0	0.00	76.30	1	5,130	0.02%
2019/04/09	1	75.40	1	74.80	73.80	0	4,924	0.00%
2019/04/08	0	0.00	1	72.10	72.80	-1	4,851	-0.02%
2019/04/03	2	71.50	4	72.00	72.10	-2	4,826	-0.04%
2019/04/02	0	0.00	1	71.20	72.00	-1	4,801	-0.02%
2019/03/28	1	70.20	0	0.00	70.20	1	4,631	0.02%
2019/03/27	0	0.00	1	70.60	70.60	-1	4,625	-0.02%
2019/03/26	1	69.70	1	70.20	70.10	0	4,618	0.00%
2019/03/25	1	68.70	2	68.90	69.00	-1	4,598	-0.02%
2019/03/22	0	0.00	1	71.00	70.20	-1	4,574	-0.02%
2019/03/20	1	69.60	0	0.00	69.60	1	4,541	0.02%
2019/03/19	1	71.40	0	0.00	70.10	1	4,520	0.02%
2019/03/15	0	0.00	1	73.40	70.70	-1	4,466	-0.02%
2019/03/14	4	73.38	7	72.90	72.40	-3	4,403	-0.07%
2019/03/13	12	71.63	10	71.36	72.80	2	4,263	0.05%
2019/03/12	0	0.00	10	69.73	69.00	-10	4,091	-0.24%
2019/03/11	1	66.20	1	66.70	68.00	0	4,022	0.00%
2019/03/08	2	67.60	2	67.60	66.80	0	4,009	0.00%
2019/03/04	5	66.16	5	66.58	67.50	0	3,926	0.00%
2019/02/27	2	64.70	2	64.90	64.70	0	3,867	0.00%
2019/02/22	2	67.30	2	66.40	66.40	0	3,848	0.00%
2019/02/19	1	66.90	2	67.90	69.00	-1	3,759	-0.03%
2019/02/18	11	66.94	9	67.43	67.80	2	3,728	0.05%
2019/02/15	8	68.98	6	66.13	66.00	2	3,690	0.05%
2019/02/14	0	0.00	3	68.80	68.50	-3	3,519	-0.09%
2019/02/11	1	70.20	1	69.00	67.10	0	3,488	0.00%
2019/01/30	5	69.50	5	69.50	69.30	0	3,453	0.00%
2019/01/28	1	69.50	1	69.40	68.40	0	3,371	0.00%
2019/01/23	0	0.00	1	67.00	68.10	-1	3,150	-0.03%
2019/01/22	3	69.43	3	69.23	69.40	0	3,036	0.00%
2019/01/21	2	69.65	2	69.75	70.10	0	2,970	0.00%
2019/01/18	4	67.55	4	67.30	68.90	0	2,862	0.00%
2019/01/17	2	67.75	4	67.88	68.90	-2	2,794	-0.07%
2019/01/16	15	65.48	17	65.80	66.00	-2	2,555	-0.08%
2019/01/15	3	63.23	13	62.13	64.90	-10	2,291	-0.44%
2019/01/14	22	61.52	29	61.82	61.70	-7	2,055	-0.34%
2019/01/11	11	56.44	3	57.40	58.40	8	1,792	0.45%
2019/01/09	17	53.16	79	52.98	51.80	-62	1,687	-3.67%
2019/01/08	59	51.34	6	51.25	51.30	53	1,718	3.08%
2019/01/07	12	50.98	5	51.22	51.00	7	1,711	0.41%
2019/01/03	2	50.40	0	0.00	50.60	2	1,785	0.11%
2018/11/30	1	56.70	1	56.30	56.10	0	2,376	0.00%
2018/11/26	1	52.50	0	0.00	52.90	1	2,544	0.04%
2018/11/23	0	0.00	2	52.40	51.80	-2	2,550	-0.08%
2018/11/16	1	50.30	0	0.00	50.60	1	2,819	0.04%
2018/11/08	1	50.60	1	51.30	50.50	0	3,015	0.00%
2018/11/02	1	46.80	1	46.65	46.80	0	2,969	0.00%
2018/11/01	1	46.10	2	46.20	46.30	-1	2,973	-0.03%
2018/10/29	2	43.20	1	43.35	43.35	1	2,949	0.03%
2018/10/23	2	44.00	2	44.40	44.60	0	3,009	0.00%
2018/10/22	1	46.15	1	46.70	46.85	0	2,987	0.00%
2018/10/19	1	45.10	2	45.75	46.50	-1	2,983	-0.03%
2018/10/17	5	45.30	5	45.45	45.45	0	2,929	0.00%
2018/10/12	2	49.13	2	49.63	50.00	0	2,774	0.00%
2018/10/09	4	51.25	3	50.67	50.50	1	2,797	0.04%
2018/10/08	0	0.00	1	56.10	56.00	-1	2,718	-0.04%
2018/10/05	4	59.00	1	58.10	57.10	3	2,729	0.11%
2018/10/04	0	0.00	22	60.29	60.10	-22	2,711	-0.81%
2018/10/03	1	60.70	0	0.00	60.60	1	2,747	0.04%
2018/09/26	3	63.43	0	0.00	62.60	3	2,797	0.11%
2018/09/21	3	62.43	0	0.00	62.70	3	2,828	0.11%
2018/09/18	2	65.30	2	65.30	63.10	0	2,836	0.00%
2018/09/13	23	70.12	0	0.00	69.90	23	2,715	0.85%
2018/09/12	1	68.10	1	68.60	67.30	0	2,704	0.00%
2018/09/07	8	69.06	110	72.07	68.50	-102	2,745	-3.71%	大賣/鉅額交易
2018/09/06	20	72.08	21	71.75	71.50	-1	2,639	-0.04%
2018/09/05	2	70.00	0	0.00	70.00	2	2,618	0.08%
2018/09/04	38	70.45	18	70.88	70.60	20	2,585	0.77%
2018/09/03	96	70.48	21	70.53	70.60	75	2,519	2.98%
2018/08/31	1	68.70	0	0.00	68.50	1	2,431	0.04%
2018/08/30	1	67.50	3	68.30	68.40	-2	2,421	-0.08%
2018/08/29	4	68.33	0	0.00	67.50	4	2,411	0.17%
2018/08/28	2	68.75	0	0.00	69.00	2	2,402	0.08%
2018/08/24	0	0.00	3	67.00	68.10	-3	2,369	-0.13%
2018/08/23	7	70.73	7	68.30	67.90	0	2,322	0.00%
2018/08/22	1	66.70	8	67.48	68.00	-7	2,152	-0.33%
2018/08/21	3	63.40	0	0.00	65.70	3	2,038	0.15%
2018/08/20	1	60.40	2	62.40	62.70	-1	1,975	-0.05%
2018/08/15	8	58.75	0	0.00	58.40	8	1,912	0.42%
2018/08/08	0	0.00	1	62.90	62.50	-1	1,890	-0.05%
2018/08/07	1	62.50	0	0.00	63.00	1	1,879	0.05%
2018/07/31	0	0.00	2	63.80	63.30	-2	1,890	-0.11%
2018/07/30	17	66.95	0	0.00	67.50	17	1,864	0.91%
2018/07/19	2	64.50	0	0.00	64.10	2	1,896	0.11%
2018/07/18	0	0.00	1	63.70	64.10	-1	1,883	-0.05%
2018/07/17	4	64.58	3	65.07	64.60	1	1,846	0.05%
2018/07/04	0	0.00	1	61.10	60.90	-1	1,742	-0.06%
2018/07/03	0	0.00	6	62.90	62.60	-6	1,726	-0.35%
2018/07/02	1	62.90	1	63.80	62.90	0	1,711	0.00%
2018/06/29	1	63.30	0	0.00	64.20	1	1,685	0.06%
2018/06/27	0	0.00	1	64.50	64.30	-1	1,637	-0.06%
2018/06/25	2	68.00	0	0.00	68.10	2	1,625	0.12%
2018/06/19	0	0.00	5	70.70	70.30	-5	1,672	-0.30%
2018/06/15	5	77.42	5	74.50	73.80	0	1,687	0.00%
2018/06/14	0	0.00	2	75.80	75.60	-2	1,661	-0.12%
2018/06/13	8	77.85	3	75.83	74.70	5	1,699	0.29%
2018/06/07	2	73.70	0	0.00	73.10	2	1,881	0.11%
2018/05/21	1	71.70	0	0.00	71.30	1	1,914	0.05%
2018/05/16	1	72.50	0	0.00	72.00	1	1,953	0.05%
2018/05/09	1	77.40	0	0.00	77.50	1	1,911	0.05%
2018/05/02	1	76.80	1	77.10	76.90	0	1,944	0.00%
2018/04/19	4	71.28	7	71.59	72.30	-3	2,005	-0.15%
2018/03/31	1	83.50	2	83.00	83.00	-1	1,882	-0.05%
2018/03/30	3	82.30	2	83.00	83.00	1	1,891	0.05%
2018/03/29	2	82.20	2	81.10	81.10	0	1,867	0.00%
2018/03/27	1	81.70	0	0.00	82.00	1	1,833	0.05%
2018/03/22	0	0.00	2	81.50	81.60	-2	1,744	-0.11%
2018/03/21	2	80.60	0	0.00	82.00	2	1,715	0.12%
2018/03/19	3	81.83	0	0.00	81.00	3	1,627	0.18%
2018/03/16	1	83.40	0	0.00	81.50	1	1,561	0.06%
2018/03/15	6	84.02	0	0.00	83.30	6	1,470	0.41%
2018/03/09	1	91.40	0	0.00	89.90	1	1,287	0.08%
2018/02/21	1	94.80	1	95.50	94.80	0	1,253	0.00%
2018/02/06	0	0.00	2	95.60	91.80	-2	1,205	-0.17%
2018/01/31	3	99.67	0	0.00	100.50	3	1,197	0.25%
2018/01/17	6	106.58	0	0.00	107.00	6	942	0.64%
2018/01/09	0	0.00	1	123.50	123.00	-1	736	-0.14%
2018/01/03	1	126.00	0	0.00	126.00	1	757	0.13%