福懋 (1434)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.40
漲跌
▲0.05
漲幅
+0.22%
成交量
362張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	22.50	0	0.00	22.40	0.2	1,204	0.02%
2024/06/11	4	22.60	0	0.00	22.35	4	1,223	0.33%
2024/06/03	0	22.93	0	0.00	22.95	0	1,320	0.00%
2024/05/30	0.3	22.85	0	0.00	22.55	0.3	1,312	0.02%
2024/05/29	1	22.95	0	0.00	23.00	1	1,304	0.08%
2024/05/28	0	0.00	2.3	23.21	23.25	-2.3	1,292	-0.18%
2024/05/24	2	23.30	0	0.00	23.25	2	1,293	0.15%
2024/05/23	0.1	23.45	1	23.30	23.25	-0.9	1,290	-0.07%
2024/05/22	0.1	23.80	0	0.00	23.70	0.1	1,277	0.01%
2024/05/17	0	0.00	0.3	23.90	23.90	-0.3	1,271	-0.03%
2024/05/16	0	0.00	5	23.80	23.90	-5	1,272	-0.39%
2024/05/14	0	0.00	3	23.53	23.60	-3	1,254	-0.24%
2024/05/13	0.3	23.55	0	0.00	23.55	0.3	1,251	0.02%
2024/05/10	0	0.00	1	23.20	23.40	-1	1,240	-0.08%
2024/05/08	0	0.00	1	22.95	22.85	-1	1,221	-0.08%
2024/05/06	0	0.00	5	23.10	23.10	-5	1,214	-0.41%
2024/05/02	0	0.00	0	22.90	22.85	0	1,199	0.00%
2024/04/29	0	0.00	1	22.95	23.10	-1	1,198	-0.08%
2024/04/24	0	0.00	4	22.55	22.70	-4	1,213	-0.33%
2024/04/19	5	22.00	0	0.00	22.05	5	1,277	0.39%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/16	0	22.55	0	0.00	22.25	0	1,229	0.00%
2024/04/12	5	22.35	0	0.00	22.55	5	1,205	0.41%
2024/04/11	0	22.65	0.4	22.60	22.45	-0.4	1,186	-0.03%
2024/04/10	0	22.75	0	0.00	22.75	0	1,175	0.00%
2024/03/28	0.4	22.20	0	0.00	22.10	0.4	1,248	0.03%
2024/03/20	3	22.10	0	0.00	22.05	3	1,253	0.24%
2024/03/19	0	22.30	7	22.25	22.30	-7	1,243	-0.56%
2024/03/15	0.2	22.50	0	0.00	22.45	0.2	1,230	0.02%
2024/03/13	0	22.75	0	0.00	22.55	0	1,187	0.00%
2024/03/12	1	22.75	0	0.00	22.75	1	1,180	0.09%
2024/03/08	4.1	22.75	0	0.00	22.80	4.1	1,157	0.35%
2024/03/07	4	23.05	0	0.00	23.05	4	1,131	0.35%
2024/03/06	2	23.30	0	0.00	23.25	2	1,111	0.18%
2024/03/05	0.1	23.50	0	0.00	23.35	0.1	1,116	0.01%
2024/03/04	3	23.50	0	0.00	23.50	3	1,115	0.27%
2024/02/29	0	23.65	0	0.00	23.60	0	1,113	0.00%
2024/02/20	0.1	24.08	0	0.00	23.90	0.1	1,142	0.00%
2024/02/19	4	23.85	0	0.00	24.05	4	1,151	0.35%
2024/01/30	0	0.00	5	24.00	24.30	-5	1,189	-0.42%
2024/01/23	2.1	23.60	0	0.00	23.70	2.1	1,187	0.17%
2024/01/22	2	23.60	0	0.00	23.55	2	1,177	0.17%
2024/01/19	1.1	23.61	0	0.00	23.75	1.1	1,168	0.09%
2024/01/18	2.2	23.77	0.8	23.75	23.80	1.4	1,160	0.12%
2024/01/17	7	24.01	0	0.00	24.00	7	1,130	0.62%
2024/01/12	2	25.08	0	0.00	25.05	2	1,026	0.19%
2024/01/09	1.1	25.12	0	0.00	25.10	1.1	1,027	0.11%
2024/01/02	0	0.00	10	25.16	25.10	-10	1,038	-0.96%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/13	0	25.45	0	0.00	25.30	0	920	0.00%
2023/12/08	0	0.00	7	25.45	25.55	-7	937	-0.75%
2023/12/07	0.1	25.60	0	0.00	25.45	0.1	932	0.01%
2023/12/05	1	25.55	0	0.00	25.50	1	921	0.11%
2023/12/04	0	0.00	4	25.65	25.70	-4	922	-0.43%
2023/11/28	0	0.00	1	25.50	25.55	-1	890	-0.11%
2023/11/27	4	25.43	0	0.00	25.45	4	884	0.45%
2023/11/23	3	25.55	0	0.00	25.50	3	892	0.34%
2023/11/21	3	25.42	0	0.00	25.55	3	897	0.33%
2023/11/14	0	25.30	0	0.00	25.30	0	866	0.00%
2023/11/07	0.1	25.45	0	0.00	25.35	0.1	843	0.01%
2023/11/06	1	25.30	0.4	25.35	25.30	0.6	850	0.07%
2023/10/31	0	25.30	0	0.00	25.20	0	853	0.00%
2023/10/25	1	25.30	0	0.00	25.30	1	905	0.11%
2023/10/05	0	25.40	0	0.00	25.40	0	1,244	0.00%
2023/10/04	1	25.20	0	0.00	25.20	1	1,246	0.08%
2023/10/03	1	25.40	0	0.00	25.45	1	1,247	0.08%
2023/09/28	0	25.60	0	0.00	25.45	0	1,294	0.00%
2023/09/25	1	25.45	0	0.00	25.45	1	1,295	0.08%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/12	0	25.85	0	0.00	25.80	0	1,287	0.00%
2023/09/07	0	25.70	0	0.00	25.55	0	1,296	0.00%
2023/09/06	0	25.80	0	0.00	25.65	0	1,289	0.00%
2023/09/04	0	25.85	0	0.00	25.85	0	1,289	0.00%
2023/09/01	11.1	25.64	0	0.00	25.75	11.1	1,288	0.86%
2023/08/31	0	0.00	2	25.50	25.50	-2	1,275	-0.16%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/25	0	25.60	0	0.00	25.50	0	1,274	0.00%
2023/08/18	0	0.00	1	25.60	25.70	-1	1,253	-0.08%
2023/08/16	0	0.00	13	25.78	25.70	-13	1,230	-1.06%
2023/08/09	0	0.00	10	26.00	26.00	-10	1,258	-0.79%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/24	2.1	25.83	0	0.00	25.70	2.1	1,175	0.17%
2023/07/21	0.1	26.15	0	0.00	26.00	0.1	1,139	0.00%
2023/07/20	2	26.15	0	0.00	26.15	2	1,104	0.18%
2023/07/19	1	26.25	0	0.00	26.20	1	1,081	0.09%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/10	1	27.45	0	0.00	27.45	1	960	0.10%
2023/07/07	0.1	27.65	0	0.00	27.65	0.1	941	0.01%
2023/06/21	0	0.00	2	28.00	28.10	-2	945	-0.21%
2023/06/14	0	0.00	4	28.00	28.10	-4	959	-0.42%
2023/06/01	3	27.95	0	0.00	28.00	3	1,108	0.27%
2023/05/29	0	0.00	0.1	28.00	28.00	-0.1	1,106	-0.01%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/04/17	0	0.00	5	28.25	28.35	-5	1,090	-0.46%
2023/04/11	0	0.00	2	28.25	28.30	-2	1,105	-0.18%
2023/04/10	1	28.10	0	0.00	28.10	1	1,096	0.09%
2023/03/27	0	0.00	1	28.05	28.05	-1	1,083	-0.09%
2023/03/24	0.1	27.95	0	0.00	27.85	0.1	1,089	0.01%
2023/03/16	2	27.60	0	0.00	27.50	2	1,019	0.20%
2023/03/10	2	27.88	0	0.00	27.80	2	997	0.20%
2023/02/13	1	27.40	0	0.00	27.50	1	932	0.11%
2023/02/07	0	0.00	5	27.49	27.50	-5	929	-0.54%
2023/02/06	0	0.00	5	27.20	27.20	-5	930	-0.54%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/02/01	1.1	27.11	1	27.20	27.20	0.2	912	0.02%
2023/01/17	0	0.00	1	26.90	26.85	-1	887	-0.11%
2023/01/12	0	0.00	100	26.86	26.90	-100	908	-11.01%
2023/01/09	0	0.00	0.5	26.95	26.95	-0.5	911	-0.06%
2023/01/06	0	0.00	1	26.75	26.75	-1	904	-0.11%
2023/01/03	1.1	26.51	0	0.00	26.70	1.1	948	0.11%
2022/12/21	0	26.40	0	0.00	26.20	0	1,026	0.00%
2022/12/15	100	26.48	0	0.00	26.45	100	993	10.06%
2022/12/12	0.1	26.45	0	0.00	26.35	0.1	995	0.01%
2022/11/22	5	26.15	0	0.00	26.10	5	1,106	0.45%
2022/11/11	6	26.25	0	0.00	26.45	6	1,136	0.53%
2022/11/04	0	25.75	0	0.00	25.75	0	1,201	0.00%
2022/11/03	0	25.75	0	0.00	25.65	0	1,219	0.00%
2022/10/28	4	25.65	0	0.00	25.55	4	1,296	0.31%
2022/10/21	1	25.75	0	0.00	25.60	1	1,311	0.08%
2022/10/14	0	26.15	0	0.00	26.05	0	1,357	0.00%
2022/09/30	0	0.00	3	27.30	27.05	-3	1,348	-0.22%
2022/09/29	0	0.00	2	27.25	27.50	-2	1,349	-0.15%
2022/09/28	0	26.80	0	0.00	26.50	0	1,291	0.00%
2022/09/27	1	27.00	0	0.00	27.00	1	1,277	0.08%
2022/09/26	0	0.00	5	26.95	26.75	-5	1,276	-0.39%
2022/09/22	0	0.00	5	26.95	27.10	-5	1,292	-0.39%
2022/09/19	0	0.00	1	27.20	27.20	-1	1,304	-0.08%
2022/09/12	0	0.00	0	27.60	27.60	0	1,369	0.00%
2022/09/08	0	0.00	35	27.68	27.55	-35	1,510	-2.32%
2022/09/07	0	0.00	5	26.90	26.85	-5	1,491	-0.34%
2022/09/05	1	27.05	0	0.00	27.05	1	1,526	0.07%
2022/09/01	0	0.00	1.1	27.21	27.25	-1.1	1,546	-0.07%
2022/08/29	1	27.30	35	27.28	27.25	-34	1,536	-2.21%
2022/08/24	0	0.00	15	27.27	27.35	-15	1,515	-0.99%
2022/08/23	0	0.00	13	27.25	27.20	-13	1,527	-0.85%
2022/08/22	0	0.00	17	27.23	27.45	-17	1,539	-1.10%
2022/08/17	0	0.00	10	27.20	27.15	-10	1,568	-0.64%
2022/08/16	0	0.00	4	27.20	27.10	-4	1,570	-0.25%
2022/08/12	1	26.90	0	0.00	27.00	1	1,567	0.06%
2022/08/11	0	0.00	3	26.80	26.75	-3	1,544	-0.19%
2022/08/10	5	26.70	0	0.00	26.65	5	1,555	0.32%
2022/08/09	7	26.83	4	26.85	26.90	3	1,543	0.19%
2022/08/05	20	25.90	0	0.00	25.95	20	1,511	1.32%
2022/08/04	1	25.65	0	0.00	25.60	1	1,543	0.06%
2022/08/03	35	25.85	0	0.00	25.75	35	1,543	2.27%
2022/07/29	0	0.00	2	26.00	25.90	-2	1,602	-0.12%
2022/07/28	1	25.90	0	0.00	25.90	1	1,596	0.06%
2022/07/25	10	26.45	0	0.00	26.50	10	1,599	0.63%
2022/07/19	0	0.00	20	26.40	26.40	-20	1,651	-1.21%
2022/07/18	20	26.03	0	0.00	26.10	20	1,659	1.20%
2022/07/14	0	0.00	2	26.15	26.10	-2	1,663	-0.12%
2022/07/12	2	25.85	0	0.00	26.00	2	1,711	0.12%
2022/06/30	0	0.00	11	26.70	26.65	-11	1,800	-0.61%
2022/05/30	2	27.10	0	0.00	27.15	2	2,229	0.09%
2022/05/25	3	26.05	0	0.00	26.05	3	2,261	0.13%
2022/05/20	5	26.25	0	0.00	26.40	5	2,284	0.22%
2022/05/13	1	26.00	2	26.00	26.00	-1	2,262	-0.04%
2022/05/12	0	26.10	0	0.00	25.90	0	2,261	0.00%
2022/05/11	2	26.30	0	0.00	26.20	2	2,242	0.09%
2022/05/09	6	26.54	0	0.00	26.50	6	2,232	0.27%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/29	5	27.05	0	0.00	27.15	5	2,251	0.22%
2022/04/25	0	0.00	2	27.50	27.55	-2	2,231	-0.09%
2022/04/20	0	27.70	0	0.00	27.75	0	2,235	0.00%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/04/18	0	0.00	2	27.40	27.40	-2	2,254	-0.09%
2022/04/15	3	27.72	2	27.75	27.75	1	2,225	0.04%
2022/04/14	0	0.00	2	27.90	27.80	-2	2,231	-0.09%
2022/04/11	2	27.85	0	0.00	27.85	2	2,230	0.09%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/04/06	0	0.00	3	28.10	28.15	-3	2,223	-0.13%
2022/03/30	0	0.00	12	28.45	28.45	-12	2,437	-0.49%
2022/03/29	0	0.00	5	28.15	28.15	-5	2,741	-0.18%
2022/03/28	0	0.00	3	28.17	28.15	-3	3,025	-0.10%
2022/03/23	1	28.50	0	0.00	28.45	1	3,802	0.03%
2022/03/18	1	28.10	0	0.00	28.05	1	3,833	0.03%
2022/03/17	0	0.00	0	28.00	28.05	0	3,499	0.00%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/11	9	28.18	0	0.00	28.10	9	3,430	0.26%
2022/03/10	1	28.30	0	0.00	28.25	1	3,462	0.03%
2022/03/08	3	28.05	3	28.25	28.05	0	3,478	0.00%
2022/03/07	1	28.25	0	0.00	28.25	1	3,430	0.03%
2022/03/04	4	28.80	0	0.00	28.75	4	3,387	0.12%
2022/03/03	5	28.90	0	0.00	28.80	5	3,407	0.15%
2022/03/01	2	28.90	0	0.00	28.90	2	3,430	0.06%
2022/02/22	0	0.00	2	28.80	28.85	-2	3,378	-0.06%
2022/02/14	4	28.70	0	0.00	28.65	4	3,395	0.12%
2022/01/26	1	28.65	0	0.00	28.60	1	3,453	0.03%
2022/01/25	2	28.60	0	0.00	28.55	2	3,462	0.06%
2022/01/20	0	0.00	0	28.95	28.90	0	3,405	0.00%
2022/01/10	2	28.80	0	0.00	28.80	2	3,595	0.06%
2021/12/29	4	29.20	0	0.00	29.25	4	3,653	0.11%
2021/12/28	0	0.00	1	29.10	29.20	-1	3,663	-0.03%
2021/12/24	0	0.00	12	29.05	29.40	-12	3,624	-0.33%
2021/12/23	2	28.63	27	28.50	28.60	-25	3,492	-0.72%
2021/12/22	23	28.05	0	0.00	28.05	23	3,190	0.72%
2021/12/21	5	28.14	10	28.19	28.05	-5	2,934	-0.17%
2021/12/20	13	28.38	0	0.00	28.00	13	2,744	0.47%
2021/12/17	9	28.53	0	0.00	28.50	9	2,551	0.35%
2021/12/16	0	0.00	79	28.75	28.85	-79	2,374	-3.33%
2021/12/13	6	28.95	4	28.90	28.90	2	2,506	0.08%
2021/12/09	3	29.12	0	0.00	29.10	3	2,476	0.12%
2021/12/08	18	28.93	0	0.00	28.95	18	2,456	0.73%
2021/12/06	8	28.80	3	28.85	28.95	5	2,399	0.21%
2021/12/02	20	28.88	0	0.00	28.90	20	2,342	0.85%
2021/12/01	4	28.85	3	29.08	29.00	1	2,323	0.04%
2021/11/30	2	29.05	2	29.05	28.90	0	2,326	0.00%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/26	0	0.00	5	29.05	29.10	-5	2,272	-0.22%
2021/11/25	4	29.11	0	0.00	29.20	4	2,260	0.18%
2021/11/22	3	29.25	0	0.00	29.25	3	2,208	0.14%
2021/11/19	2	29.40	0	0.00	29.35	2	2,192	0.09%
2021/11/18	0	0.00	1	29.60	29.55	-1	2,183	-0.05%
2021/11/17	2	29.55	0	0.00	29.65	2	2,158	0.09%
2021/11/16	3	29.70	0	0.00	29.70	3	2,176	0.14%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/01	0	0.00	3	29.90	29.95	-3	2,158	-0.14%
2021/10/29	5	29.95	0	0.00	30.00	5	2,177	0.23%
2021/10/27	1	30.40	0	0.00	30.30	1	2,207	0.05%
2021/10/25	3	30.60	0	0.00	30.55	3	2,228	0.13%
2021/10/22	0	0.00	39	30.35	30.50	-39	2,232	-1.75%
2021/10/21	5	29.95	0	0.00	29.85	5	2,188	0.23%
2021/10/12	5	29.60	0	0.00	29.80	5	2,192	0.23%
2021/10/07	28	29.90	2	30.00	29.95	26	2,155	1.21%
2021/10/05	1	29.70	0	0.00	29.65	1	2,105	0.05%
2021/10/01	0	0.00	2	29.90	29.90	-2	2,094	-0.10%
2021/09/24	24	29.19	0	0.00	29.10	24	2,003	1.20%
2021/09/23	7	29.24	3	29.40	29.15	4	1,934	0.21%
2021/09/22	5	29.58	0	0.00	28.90	5	1,868	0.27%
2021/09/17	1	30.35	0	0.00	30.20	1	1,709	0.06%
2021/09/14	1	30.35	1	30.35	30.40	0	1,745	0.00%
2021/09/10	2	30.20	2	30.40	30.50	0	1,839	0.00%
2021/09/07	0	0.00	2	30.60	30.65	-2	1,896	-0.11%
2021/09/03	1	31.30	0	0.00	31.20	1	1,921	0.05%
2021/08/23	1	29.90	24	29.84	30.20	-23	2,059	-1.12%
2021/08/20	4	29.99	2	29.95	29.80	2	2,077	0.10%
2021/08/19	2	30.05	1	29.90	30.10	1	2,072	0.05%
2021/08/18	0	0.00	2	30.50	30.25	-2	2,048	-0.10%
2021/08/13	0	0.00	3	30.97	31.00	-3	2,038	-0.15%
2021/08/11	1	31.05	0	0.00	31.25	1	2,049	0.05%
2021/08/10	0	0.00	1	30.50	30.85	-1	2,068	-0.05%
2021/08/06	1	30.85	1	30.80	30.85	0	2,209	0.00%
2021/08/05	2	30.85	1	31.00	30.85	1	2,276	0.04%
2021/08/02	1	32.30	2	32.45	32.40	-1	2,623	-0.04%
2021/07/29	1	32.90	0	0.00	32.60	1	2,681	0.04%
2021/07/28	2	33.25	3	32.67	32.60	-1	2,742	-0.04%
2021/07/27	3	33.32	4	32.95	33.05	-1	2,869	-0.03%
2021/07/26	3	33.20	11	33.21	33.10	-8	2,975	-0.27%
2021/07/23	2	33.33	3	33.38	33.15	-1	2,991	-0.03%
2021/07/22	28	32.89	1	32.85	32.85	27	2,984	0.90%
2021/07/19	0	0.00	3	31.85	32.00	-3	2,996	-0.10%
2021/07/16	0	0.00	0.2	31.85	32.05	-0.2	3,114	-0.01%
2021/07/13	0	0.00	1	31.95	31.95	-1	3,450	-0.03%
2021/07/09	5	31.85	0	0.00	32.20	5	3,587	0.14%
2021/07/06	0	0.00	3	32.72	32.80	-3	3,638	-0.08%
2021/06/29	0	0.00	1	32.25	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	8.4	32.44	32.55	-8.4	3,786	-0.22%
2021/06/25	2	32.83	0	0.00	32.60	2	3,803	0.05%
2021/06/23	1	32.15	3	32.35	32.15	-2	3,789	-0.05%
2021/06/22	8	32.23	3	32.25	32.15	5	3,767	0.13%
2021/06/21	10	31.75	0	0.00	32.00	10	3,753	0.27%
2021/06/11	1	31.45	0	0.00	31.45	1	4,016	0.02%
2021/06/07	1	31.00	0	0.00	31.40	1	4,086	0.02%
2021/05/27	5	30.90	0	0.00	30.55	5	4,144	0.12%
2021/05/25	4	31.40	4	31.40	31.40	0	4,180	0.00%
2021/05/21	6	30.30	0	0.00	30.30	6	4,190	0.14%
2021/05/18	4	29.90	1	29.40	30.00	3	4,262	0.07%
2021/05/17	3	29.03	10	29.50	28.95	-7	4,276	-0.16%
2021/05/12	5	30.80	1	32.55	30.90	4	4,049	0.10%
2021/05/11	24	33.90	16	34.16	33.45	8	3,896	0.21%
2021/05/07	11	33.72	20	33.81	33.30	-9	3,726	-0.24%
2021/05/06	20	33.49	1	33.35	33.70	19	3,698	0.51%
2021/05/05	13	33.02	3	33.05	33.30	10	3,643	0.27%
2021/05/04	2	33.85	13	32.65	32.50	-11	3,584	-0.31%
2021/05/03	0	0.00	11	33.90	33.45	-11	3,445	-0.32%
2021/04/29	1	33.05	5	33.04	33.10	-4	3,406	-0.12%
2021/04/27	1	32.65	0.4	32.55	32.70	0.6	3,435	0.02%
2021/04/26	10	32.75	5	32.78	32.75	5	3,428	0.15%
2021/04/23	0	0.00	1	32.55	32.55	-1	3,413	-0.03%
2021/04/22	2	32.98	30	32.82	32.35	-28	3,414	-0.82%
2021/04/20	2	33.25	1	32.70	32.70	1	3,322	0.03%
2021/04/16	1	32.05	5	31.84	32.05	-4	3,101	-0.13%
2021/04/15	2	31.35	2	31.38	31.40	0	3,040	0.00%
2021/04/14	0	0.00	2	30.90	31.00	-2	3,092	-0.06%
2021/04/13	0	0.00	1	31.30	31.10	-1	3,123	-0.03%
2021/04/08	3	31.50	3	31.40	31.40	0	3,146	0.00%
2021/04/07	8	31.37	8	31.35	31.40	0	3,157	0.00%
2021/04/06	2	31.40	3	31.30	31.35	-1	3,152	-0.03%
2021/04/01	3	30.88	19	30.88	30.85	-16	3,089	-0.52%
2021/03/30	0	0.00	7	30.65	30.80	-7	3,126	-0.22%
2021/03/29	0	0.00	3	30.75	30.65	-3	3,110	-0.10%
2021/03/25	0	0.00	1	30.55	30.70	-1	3,142	-0.03%
2021/03/24	0	0.00	1	30.50	30.55	-1	3,150	-0.03%
2021/03/22	0.1	30.45	0	0.00	30.80	0.1	3,161	0.00%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/18	0	0.00	5	30.34	30.50	-5	2,940	-0.17%
2021/03/17	7	30.26	1	30.40	30.35	6	3,074	0.20%
2021/03/16	0	0.00	3	30.35	30.45	-3	3,081	-0.10%
2021/03/15	4	30.36	83	30.45	30.45	-79	3,134	-2.52%
2021/03/11	0	0.00	1	30.80	30.75	-1	3,219	-0.03%
2021/03/10	1	30.70	0	0.00	30.70	1	3,279	0.03%
2021/03/09	2	30.73	2	30.75	30.70	0	3,337	0.00%
2021/03/08	3	30.65	0	0.00	30.45	3	3,362	0.09%
2021/03/04	2	30.70	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	2	30.45	30.75	-2	4,754	-0.04%
2021/03/02	0	0.00	1	30.35	30.30	-1	4,817	-0.02%
2021/02/26	0	0.00	2	30.25	30.35	-2	4,827	-0.04%
2021/02/25	0	0.00	2	30.65	30.60	-2	4,823	-0.04%
2021/02/23	0	0.00	1	30.50	30.55	-1	4,828	-0.02%
2021/02/22	4	30.05	0	0.00	30.20	4	4,830	0.08%
2021/02/19	16	29.89	4	30.05	29.85	12	4,842	0.25%
2021/02/18	12	30.28	3	29.55	30.05	9	4,840	0.19%
2021/02/05	0	0.00	1	29.45	29.55	-1	4,825	-0.02%
2021/02/02	2	29.30	0	0.00	29.30	2	5,033	0.04%
2021/02/01	1	29.05	1	29.15	29.15	0	5,082	0.00%
2021/01/29	2	29.05	0	0.00	29.10	2	5,110	0.04%
2021/01/26	3	29.30	0	0.00	29.25	3	5,067	0.06%
2021/01/25	7	29.40	0	0.00	29.45	7	5,073	0.14%
2021/01/22	1	29.05	3	29.03	29.25	-2	5,097	-0.04%
2021/01/21	3	29.63	1	29.60	29.60	2	5,041	0.04%
2021/01/20	2	30.03	0	0.00	29.85	2	5,065	0.04%
2021/01/18	1	30.10	0	0.00	30.15	1	5,014	0.02%
2021/01/08	1	30.40	1	30.35	30.50	0	4,907	0.00%
2021/01/07	4.5	30.43	2	30.38	30.55	2.5	4,895	0.05%
2021/01/05	1	30.95	0	0.00	30.85	1	4,823	0.02%
2021/01/04	2	31.00	0	0.00	31.20	2	4,828	0.04%
2020/12/31	2	31.15	1	31.20	31.05	1	4,815	0.02%
2020/12/29	0	0.00	1	30.80	30.95	-1	4,790	-0.02%
2020/12/28	3	30.90	0	0.00	30.95	3	4,779	0.06%
2020/12/22	0	0.00	3	30.72	30.45	-3	4,772	-0.06%
2020/12/21	1	30.55	0	0.00	30.70	1	4,825	0.02%
2020/12/18	6	30.33	0	0.00	30.30	6	4,848	0.12%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	5	29.96	0	0.00	29.90	5	5,279	0.09%
2020/12/14	3	30.05	0	0.00	30.00	3	5,311	0.06%
2020/12/11	3	30.08	0	0.00	30.00	3	5,366	0.06%
2020/12/10	4	30.50	0	0.00	30.50	4	5,497	0.07%
2020/12/09	2	30.43	1	30.45	30.35	1	5,656	0.02%
2020/12/08	0	0.00	1	30.60	30.60	-1	5,620	-0.02%
2020/12/07	4	30.75	0	0.00	30.70	4	5,567	0.07%
2020/12/04	0	0.00	2	30.80	30.90	-2	5,501	-0.04%
2020/12/03	8	30.80	0	0.00	30.90	8	5,452	0.15%
2020/12/02	1	31.20	2	31.08	30.95	-1	5,401	-0.02%
2020/12/01	1	30.75	0	0.00	31.05	1	5,367	0.02%
2020/11/30	6	31.25	0	0.00	30.65	6	5,328	0.11%
2020/11/25	0	0.00	2	31.60	31.65	-2	4,007	-0.05%
2020/11/23	1	31.85	110	31.90	31.90	-109	3,996	-2.73%	大賣/鉅額交易
2020/11/18	0	0.00	0.4	31.85	32.20	-0.4	4,003	-0.01%
2020/11/17	0	0.00	10	31.60	31.90	-10	4,001	-0.25%
2020/11/16	0	0.00	1	31.90	31.65	-1	4,028	-0.02%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/12	0	0.00	1	32.25	32.25	-1	4,011	-0.02%
2020/11/11	0	0.00	2	32.30	32.60	-2	4,016	-0.05%
2020/11/09	3	31.12	0	0.00	31.10	3	3,873	0.08%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/11/04	1	31.30	0	31.50	31.40	1	3,865	0.03%
2020/11/02	1	31.35	1	31.30	31.35	0	3,855	0.00%
2020/10/30	2	31.15	0	0.00	31.25	2	3,877	0.05%
2020/10/29	5	31.51	5	31.40	31.40	0	3,850	0.00%
2020/10/28	66	31.98	4	32.05	31.90	62	3,859	1.61%
2020/10/27	0	0.00	0	31.50	31.60	0	3,823	0.00%
2020/10/23	2	31.38	0	0.00	31.35	2	3,842	0.05%
2020/10/22	0	0.00	5	31.45	31.50	-5	3,876	-0.13%
2020/10/20	10	30.98	2.5	31.03	31.15	7.5	3,922	0.19%
2020/10/19	2	31.23	13	31.20	31.10	-11	3,949	-0.28%
2020/10/14	13	31.28	0	0.00	31.10	13	3,966	0.33%
2020/10/13	10	31.40	0	0.00	31.25	10	3,938	0.25%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/29	13	31.45	0	0.00	31.15	13	4,465	0.29%
2020/09/28	0	0.00	12	31.26	31.40	-12	4,530	-0.26%
2020/09/25	15	30.97	3	30.92	30.90	12	4,578	0.26%
2020/09/24	6	30.82	0	0.00	30.65	6	4,581	0.13%
2020/09/23	0	0.00	10	31.75	31.45	-10	4,546	-0.22%
2020/09/22	2	32.65	1	32.30	32.05	1	4,522	0.02%
2020/09/21	61	33.46	11	33.15	33.00	50	4,590	1.09%
2020/09/18	113	33.68	194	33.92	34.00	-81	4,810	-1.68%	大買/大賣/
2020/09/17	2	33.08	2	32.88	33.25	0	4,801	0.00%
2020/09/16	82	32.86	2	33.35	32.80	80	5,036	1.59%
2020/09/15	29	32.97	15	32.96	33.10	14	5,272	0.27%
2020/09/14	12	31.32	5.5	31.38	32.50	6.5	5,275	0.12%
2020/09/09	0	0.00	5	30.74	30.90	-5	5,324	-0.09%
2020/09/04	1	30.65	0	0.00	30.80	1	5,498	0.02%
2020/09/03	2	30.65	0	0.00	30.75	2	5,603	0.04%
2020/09/02	2	30.70	1	30.65	30.70	1	5,721	0.02%
2020/08/31	1	31.05	3.6	31.65	31.65	-2.6	5,845	-0.04%
2020/08/28	2	30.65	0	0.00	30.70	2	5,793	0.03%
2020/08/27	1	30.70	0	0.00	30.85	1	5,828	0.02%
2020/08/26	2	31.03	0	0.00	31.20	2	5,865	0.03%
2020/08/20	6	30.32	0.2	30.50	30.35	5.8	5,925	0.10%
2020/08/19	5	31.15	1	31.15	31.05	4	5,888	0.07%
2020/08/18	15	31.05	0	0.00	31.05	15	5,871	0.26%
2020/08/17	6	30.91	5	31.05	31.00	1	5,846	0.02%
2020/08/12	60	30.66	0	0.00	30.25	60	5,798	1.03%
2020/08/07	0.7	30.50	0	0.00	30.30	0.7	5,747	0.01%
2020/08/06	1	30.45	0	0.00	30.55	1	5,743	0.02%
2020/08/05	0	0.00	46	30.09	30.50	-46	5,736	-0.80%
2020/08/04	0	0.00	1	30.00	30.00	-1	5,699	-0.02%
2020/08/03	1	29.85	0	0.00	29.80	1	5,688	0.02%
2020/07/30	3	30.60	0	0.00	30.65	3	5,623	0.05%
2020/07/29	3	30.45	61.7	29.90	30.00	-58.7	5,605	-1.05%
2020/07/28	2	30.05	0	0.00	30.20	2	5,587	0.04%
2020/07/27	4	30.54	1	30.65	30.55	3	5,563	0.05%
2020/07/24	0	0.00	1	31.30	31.25	-1	5,533	-0.02%
2020/07/23	0	0.00	1	31.55	31.65	-1	5,508	-0.02%
2020/07/20	3	32.20	0	0.00	32.00	3	5,458	0.05%
2020/07/14	2	33.50	0	0.00	33.50	2	5,368	0.04%
2020/07/13	10	33.37	1	33.10	33.40	9	5,369	0.17%
2020/07/10	0	0.00	2	36.50	36.25	-2	5,179	-0.04%
2020/07/09	3	37.03	16	36.95	36.90	-13	5,054	-0.26%
2020/07/08	6	37.05	1	37.20	37.35	5	4,933	0.10%
2020/07/07	1	37.10	1	37.65	37.10	0	4,801	0.00%
2020/07/03	4	37.23	5	37.30	37.35	-1	4,663	-0.02%
2020/07/02	0	0.00	5	37.15	37.35	-5	4,630	-0.11%
2020/07/01	6	36.84	0	0.00	36.85	6	4,606	0.13%
2020/06/30	33	36.71	2	36.63	36.40	31	4,573	0.68%
2020/06/29	2	36.65	11	37.15	36.50	-9	4,439	-0.20%
2020/06/23	0	0.00	2	38.40	38.10	-2	3,817	-0.05%
2020/06/22	1	38.55	0	0.00	38.55	1	3,485	0.03%
2020/06/16	1	38.30	0	0.00	38.00	1	2,741	0.04%
2020/06/15	0	0.00	8	38.13	37.55	-8	2,715	-0.29%
2020/06/12	0	0.00	1	38.55	38.40	-1	2,695	-0.04%
2020/06/11	0	0.00	3	39.50	39.65	-3	2,679	-0.11%
2020/06/10	0	0.00	3	39.40	39.70	-3	2,603	-0.12%
2020/06/09	0	0.00	1	38.70	39.45	-1	2,523	-0.04%
2020/06/08	4	38.48	20	38.21	38.55	-16	2,418	-0.66%
2020/06/05	0	0.00	2	37.23	37.50	-2	2,338	-0.09%
2020/06/04	2	36.43	3	36.42	36.55	-1	2,266	-0.04%
2020/06/03	1	36.15	1	36.20	36.05	0	2,248	0.00%
2020/06/02	1	35.30	0	0.00	35.55	1	2,204	0.05%
2020/05/29	1	34.35	0	0.00	34.20	1	2,112	0.05%
2020/05/27	8	34.75	1	34.20	34.75	7	2,021	0.35%
2020/05/25	1	33.90	5	34.05	34.05	-4	2,010	-0.20%
2020/05/22	0	0.00	1	33.85	33.80	-1	2,005	-0.05%
2020/05/19	0	0.00	20	33.65	33.90	-20	1,992	-1.00%
2020/05/18	0	0.00	35	33.56	33.50	-35	1,983	-1.76%
2020/05/15	0	0.00	25	33.60	33.90	-25	1,985	-1.26%
2020/05/14	3	33.55	0	0.00	33.60	3	1,968	0.15%
2020/05/13	0	0.00	6	33.80	33.90	-6	1,942	-0.31%
2020/05/12	1	33.40	0	0.00	33.30	1	1,933	0.05%
2020/04/29	1	33.30	0	0.00	33.25	1	1,881	0.05%
2020/04/28	8	32.80	0	0.00	32.90	8	1,885	0.42%
2020/04/23	1	31.25	0	0.00	31.15	1	1,880	0.05%
2020/04/21	1	31.75	0	0.00	31.20	1	1,846	0.05%
2020/04/17	1	31.90	0	0.00	31.90	1	1,815	0.06%
2020/04/16	1	32.05	0	0.00	32.00	1	1,798	0.06%
2020/04/15	1	32.20	0	0.00	32.20	1	1,782	0.06%
2020/04/14	0	0.00	4	32.35	32.45	-4	1,795	-0.22%
2020/04/06	3	31.60	1	31.90	32.00	2	1,755	0.11%
2020/04/01	10	30.90	0	0.00	30.80	10	1,728	0.58%
2020/03/31	10	30.65	0	0.00	30.80	10	1,724	0.58%
2020/03/25	0	0.00	2	30.68	30.55	-2	1,703	-0.12%
2020/03/24	10	29.30	2	29.30	29.85	8	1,693	0.47%
2020/03/23	1	28.25	0	0.00	28.40	1	1,683	0.06%
2020/03/20	1	29.20	0	0.00	28.90	1	1,691	0.06%
2020/03/19	3	27.67	0	0.00	27.95	3	1,652	0.18%
2020/03/17	4	29.24	0	0.00	29.15	4	1,556	0.26%
2020/03/16	62	29.98	0	0.00	29.60	62	1,515	4.09%
2020/03/13	1	28.20	166	28.44	28.80	-165	1,460	-11.29%	大賣/鉅額交易
2020/03/12	1	31.40	55	31.51	30.80	-54	1,398	-3.86%
2020/03/11	1	32.30	1	32.60	32.20	0	1,357	0.00%
2020/03/09	1	32.80	0	0.00	32.80	1	1,335	0.07%
2020/02/27	2	33.70	0	0.00	33.50	2	1,305	0.15%
2020/02/21	0	0.00	2	34.28	34.35	-2	1,254	-0.16%
2020/02/19	0	0.00	2	34.20	34.20	-2	1,257	-0.16%
2020/02/12	0	0.00	3	33.70	33.65	-3	1,282	-0.23%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/03	1	33.30	0	0.00	33.50	1	1,312	0.08%
2020/01/30	2	33.28	1	33.40	33.50	1	1,308	0.08%
2020/01/20	1	34.45	0	0.00	34.40	1	1,261	0.08%
2020/01/14	1	34.20	0	0.00	34.35	1	1,274	0.08%
2020/01/08	2	34.00	0	0.00	34.00	2	1,307	0.15%
2020/01/03	5	34.05	0	0.00	34.25	5	1,289	0.39%
2019/12/30	1	34.20	0	0.00	34.20	1	1,270	0.08%
2019/12/19	1	34.35	0	0.00	34.45	1	1,327	0.08%
2019/12/16	2	34.25	0	0.00	34.30	2	1,309	0.15%
2019/12/13	1	33.90	0	0.00	33.80	1	1,304	0.08%
2019/12/12	1	33.80	18	33.84	34.00	-17	1,295	-1.31%
2019/12/11	0	0.00	16	33.80	33.85	-16	1,310	-1.22%
2019/12/05	85.1	33.70	0	0.00	33.65	85.1	1,360	6.26%
2019/12/02	2	33.85	0	0.00	33.80	2	1,378	0.15%
2019/11/27	5	34.45	0	0.00	34.55	5	1,395	0.36%
2019/11/13	0	0.00	3	34.00	33.90	-3	1,398	-0.21%
2019/11/12	1	34.05	0	0.00	34.25	1	1,392	0.07%
2019/11/08	0	0.00	5	34.45	34.45	-5	1,389	-0.36%
2019/11/01	0	0.00	4	34.60	34.70	-4	1,403	-0.28%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/21	2	35.15	0	0.00	35.20	2	1,387	0.14%
2019/10/17	2	34.95	0	0.00	34.90	2	1,373	0.15%
2019/10/16	1	34.60	0	0.00	34.90	1	1,373	0.07%
2019/10/15	2	34.60	0	0.00	34.70	2	1,427	0.14%
2019/10/07	0	0.00	1	34.25	34.30	-1	1,473	-0.07%
2019/10/01	3	34.05	0	0.00	34.30	3	1,501	0.20%
2019/09/27	0	0.00	5	33.70	33.80	-5	1,498	-0.33%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/12	0	0.00	1	34.70	34.65	-1	1,489	-0.07%
2019/09/09	0	0.00	1	34.85	34.80	-1	1,546	-0.06%
2019/09/04	2	34.30	2	34.25	34.25	0	1,540	0.00%
2019/08/30	10	33.80	0	0.00	34.05	10	1,540	0.65%
2019/08/29	0	0.00	2	33.75	33.65	-2	1,551	-0.13%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	0	0.00	6	34.25	34.20	-6	1,551	-0.39%
2019/08/21	9	34.87	0	0.00	34.75	9	1,591	0.57%
2019/08/19	12	34.79	1	34.85	34.80	11	1,582	0.70%
2019/08/16	3	33.88	0	0.00	33.95	3	1,582	0.19%
2019/08/08	2	34.25	0	0.00	34.40	2	1,622	0.12%
2019/08/07	10	33.87	0	0.00	33.75	10	1,624	0.62%
2019/08/06	35	33.51	0	0.00	33.40	35	1,628	2.15%
2019/08/05	1	33.95	0	0.00	33.85	1	1,610	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/18	0	0.00	1	36.35	36.45	-1	1,756	-0.06%
2019/07/17	2	36.35	5	36.45	36.50	-3	1,749	-0.17%
2019/07/15	0	0.00	15	39.18	39.35	-15	1,654	-0.91%
2019/07/11	0	0.00	15	39.37	39.30	-15	1,639	-0.91%
2019/07/10	0	0.00	22	38.78	38.80	-22	1,629	-1.35%
2019/07/09	1	38.85	0	0.00	38.80	1	1,638	0.06%
2019/07/05	1	39.00	0	0.00	38.90	1	1,678	0.06%
2019/07/02	7	38.96	0	0.00	39.00	7	1,716	0.41%
2019/06/28	0	0.00	5	39.30	39.10	-5	1,749	-0.29%
2019/06/27	1	40.30	0	0.00	39.75	1	1,754	0.06%
2019/06/25	1	39.95	1	40.20	40.25	0	1,761	0.00%
2019/06/20	1	39.10	0	0.00	38.50	1	1,752	0.06%
2019/06/14	0	0.00	1	37.95	38.00	-1	1,736	-0.06%
2019/06/13	1	38.95	0	0.00	38.65	1	1,730	0.06%
2019/06/06	1	38.75	0	0.00	38.65	1	1,854	0.05%
2019/06/05	0	0.00	2	38.60	38.65	-2	1,854	-0.11%
2019/05/31	1	38.50	0	0.00	38.90	1	1,882	0.05%
2019/05/29	0	0.00	1	38.05	37.95	-1	1,925	-0.05%
2019/05/28	0	0.00	0.9	38.20	38.40	-0.9	1,962	-0.04%
2019/05/24	1	38.10	0	0.00	37.90	1	1,964	0.05%
2019/05/22	0	0.00	1	38.05	38.00	-1	2,025	-0.05%
2019/05/21	4	37.95	2	37.95	38.00	2	2,057	0.10%
2019/05/16	1	37.55	0	0.00	37.35	1	2,074	0.05%
2019/05/08	2	37.85	7	37.56	37.80	-5	2,089	-0.24%
2019/05/07	1	37.55	0	0.00	37.75	1	2,059	0.05%
2019/05/03	1	37.30	0	0.00	37.35	1	2,041	0.05%
2019/04/29	0	0.00	1	37.00	37.05	-1	1,979	-0.05%
2019/04/03	2	35.85	0	0.00	35.85	2	1,914	0.10%
2019/03/25	1	35.90	1	36.05	36.05	0	1,925	0.00%
2019/03/21	1	36.25	0	0.00	36.30	1	1,902	0.05%
2019/03/14	1	36.60	2	36.90	36.45	-1	1,814	-0.06%
2019/03/13	2	36.20	0	0.00	36.15	2	1,770	0.11%
2019/03/11	0	0.00	1	35.70	35.75	-1	1,763	-0.05%
2019/03/08	0	0.00	3	35.77	35.90	-3	1,777	-0.17%
2019/03/07	3	36.35	0	0.00	35.80	3	1,809	0.17%
2019/02/22	0	0.00	2	34.90	35.00	-2	1,621	-0.12%
2019/02/21	2	34.60	0	0.00	34.75	2	1,585	0.13%
2019/02/15	0	0.00	1	34.85	34.90	-1	1,497	-0.07%
2019/02/14	1	34.50	0	0.00	34.50	1	1,491	0.07%
2019/01/18	0	0.00	2	34.80	34.90	-2	1,439	-0.14%
2019/01/11	6	34.78	0	0.00	34.70	6	1,480	0.41%
2018/12/20	0	0.00	2	35.40	35.55	-2	1,781	-0.11%
2018/12/19	2	36.00	0	0.00	35.90	2	1,790	0.11%
2018/12/18	2	36.10	2	36.15	35.60	0	1,804	0.00%
2018/12/13	0	0.00	2	34.73	35.00	-2	1,837	-0.11%
2018/11/26	0	0.00	2	34.05	34.00	-2	1,910	-0.10%
2018/11/14	1	33.90	0	0.00	34.20	1	2,063	0.05%
2018/11/13	1	34.35	1	34.30	34.35	0	2,062	0.00%
2018/11/12	1	34.25	0	0.00	34.50	1	2,047	0.05%
2018/11/06	2	34.20	0	0.00	33.85	2	2,026	0.10%
2018/10/25	1	32.60	0	0.00	32.80	1	1,973	0.05%
2018/10/19	0	0.00	5	33.30	33.50	-5	1,970	-0.25%
2018/10/18	1	33.50	0	0.00	33.75	1	1,984	0.05%
2018/10/16	5	33.40	0	0.00	33.30	5	1,974	0.25%
2018/10/15	3	33.52	0	0.00	33.15	3	1,968	0.15%
2018/10/11	0	0.00	1	34.60	33.25	-1	1,945	-0.05%
2018/10/08	0	0.00	1	35.00	35.15	-1	1,878	-0.05%
2018/09/28	2	37.05	0	0.00	37.25	2	1,806	0.11%
2018/09/21	0	0.00	2	36.50	37.95	-2	1,674	-0.12%
2018/09/17	0	0.00	3	35.55	35.55	-3	1,557	-0.19%
2018/09/12	3	34.95	0	0.00	35.00	3	1,488	0.20%
2018/09/10	0	0.00	0.3	34.40	34.40	-0.3	1,484	-0.02%
2018/09/07	0	0.00	5	34.70	34.40	-5	1,505	-0.33%
2018/09/06	0	0.00	5	34.65	34.55	-5	1,528	-0.33%
2018/09/03	0	0.00	2	35.15	35.25	-2	1,546	-0.13%
2018/08/28	0	0.00	0.1	35.50	35.60	-0.1	1,557	-0.01%
2018/08/27	0	0.00	3	35.55	35.55	-3	1,554	-0.19%
2018/08/15	0	0.00	1	32.40	32.30	-1	1,640	-0.06%
2018/08/14	0	0.00	3	32.45	32.30	-3	1,671	-0.18%
2018/07/24	0	0.00	1	31.75	31.85	-1	1,909	-0.05%
2018/07/20	1	31.60	0	0.00	31.70	1	1,911	0.05%
2018/07/18	2	31.80	2	31.90	31.95	0	1,920	0.00%
2018/07/17	0	0.00	45	33.70	33.65	-45	1,880	-2.39%
2018/07/16	19	33.43	0	0.00	33.70	19	1,860	1.02%
2018/07/12	1	33.15	0	0.00	33.35	1	1,855	0.05%
2018/07/11	2	33.00	0	0.00	33.10	2	1,866	0.11%
2018/07/09	1	32.95	0	0.00	33.15	1	1,887	0.05%
2018/07/05	13	32.82	0	0.00	32.55	13	1,907	0.68%
2018/07/04	26	32.87	0	0.00	32.90	26	1,903	1.37%
2018/06/28	5	32.95	0	0.00	33.15	5	1,872	0.27%
2018/06/25	20	33.75	0	0.00	33.90	20	1,850	1.08%
2018/06/19	1	33.40	0	0.00	33.70	1	1,806	0.06%
2018/06/13	1	34.80	0	0.00	34.90	1	1,738	0.06%
2018/06/11	15	34.87	0	0.00	34.70	15	1,725	0.87%
2018/06/08	0	0.00	5	35.50	35.50	-5	1,697	-0.29%
2018/06/07	0	0.00	45	35.87	35.90	-45	1,690	-2.66%
2018/06/05	7	35.48	0	0.00	35.65	7	1,643	0.43%
2018/05/24	8	33.98	0	0.00	33.85	8	1,426	0.56%
2018/05/21	1	33.90	2	34.25	34.00	-1	1,366	-0.07%
2018/05/18	0	0.00	5	34.10	34.15	-5	1,352	-0.37%
2018/05/17	0	0.00	21	33.41	33.50	-21	1,323	-1.59%
2018/05/16	0	0.00	5	33.40	33.50	-5	1,303	-0.38%
2018/05/04	1	32.60	20	32.74	32.50	-19	1,159	-1.64%
2018/05/02	10	34.14	25	34.05	34.20	-15	1,084	-1.38%
2018/04/30	0	0.00	15	33.55	33.60	-15	1,053	-1.42%
2018/04/26	0	0.00	1	33.00	33.10	-1	1,044	-0.10%
2018/04/24	5	33.05	0	0.00	33.05	5	1,017	0.49%
2018/04/23	0	0.00	19	32.97	33.05	-19	1,016	-1.87%
2018/04/16	5	32.60	1	32.50	32.60	4	985	0.41%
2018/04/13	0	0.00	1	32.65	32.70	-1	988	-0.10%
2018/04/12	10	32.48	0	0.00	32.45	10	989	1.01%
2018/04/11	0	0.00	1	32.45	32.40	-1	988	-0.10%
2018/04/09	2	32.05	0	0.00	32.45	2	978	0.20%
2018/04/02	3	32.25	0	0.00	32.05	3	972	0.31%
2018/03/30	4	32.15	0	0.00	32.15	4	985	0.41%
2018/03/27	0	0.00	1	32.00	32.15	-1	964	-0.10%
2018/03/26	0	0.00	24	31.76	31.75	-24	983	-2.44%
2018/03/23	0	0.00	3	31.68	31.85	-3	1,032	-0.29%
2018/03/22	0	0.00	3	32.10	32.15	-3	1,054	-0.28%
2018/03/21	0	0.00	1	32.10	32.15	-1	1,054	-0.09%
2018/03/20	31	31.61	1	31.65	31.70	30	1,056	2.84%
2018/03/19	30	31.73	3	31.75	31.70	27	1,058	2.55%
2018/03/12	0	0.00	3	30.85	31.25	-3	1,050	-0.29%
2018/03/02	0	0.00	3	31.50	31.30	-3	1,307	-0.23%
2018/03/01	0	0.00	30	31.55	31.70	-30	1,311	-2.29%
2018/02/27	27	31.63	0	0.00	31.90	27	1,316	2.05%
2018/02/26	43	31.53	0	0.00	31.65	43	1,308	3.29%
2018/02/23	40	31.34	1	31.35	31.35	39	1,305	2.99%
2018/02/22	20	31.14	0	0.00	31.25	20	1,311	1.52%
2018/02/09	0	0.00	60	30.08	30.30	-60	1,319	-4.55%
2018/02/07	0	0.00	1	30.40	30.25	-1	1,314	-0.08%
2018/02/06	110	30.24	0	0.00	30.30	110	1,305	8.43%	大買/鉅額交易
2018/01/29	0	0.00	1	32.70	32.75	-1	1,283	-0.08%
2018/01/25	0	0.00	1	32.75	32.80	-1	1,294	-0.08%
2018/01/22	0	0.00	0.2	32.60	32.70	-0.2	1,285	-0.02%
2018/01/19	0	0.00	0.1	32.45	32.55	-0.1	1,279	-0.01%
2018/01/18	0	0.00	3	32.50	32.30	-3	1,283	-0.23%
2018/01/15	0	0.00	29	32.48	32.45	-29	1,257	-2.31%
2018/01/12	0	0.00	30	32.45	32.50	-30	1,260	-2.38%
2018/01/09	0	0.00	66	32.17	32.25	-66	1,276	-5.17%
2018/01/08	0	0.00	107	31.90	32.10	-107	1,275	-8.39%	大賣/鉅額交易
2018/01/05	0	0.00	40	31.58	31.60	-40	1,271	-3.15%
2018/01/03	0	0.00	3	31.43	31.50	-3	1,292	-0.23%