加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2205
  • 漲跌
    ▼30
  • 漲幅
    -1.34%
  • 成交量
    346張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.0012220.002205.00-1633-0.16%
2024/05/0822257.5100.002235.0026410.31%
2024/05/0712280.0000.002280.0016390.16%
2024/05/0662253.3302250.002250.0066420.93%
2024/05/0342235.0042260.042215.0006480.00%
2024/04/3022185.0022190.002185.0006500.00%
2024/04/2900.0002220.002200.0006590.00%
2024/04/262.12192.7200.002185.002.16650.32%
2024/04/2532190.0022190.002195.0016720.15%
2024/04/2432171.680.12183.002195.0036770.44%
2024/04/220.12115.0000.002110.000.16970.01%
2024/04/190.12167.8602135.002120.000.17070.01%
2024/04/1802210.0002208.332200.0007420.00%
2024/04/170.12221.8902215.002200.000.17470.01%
2024/04/162.12225.320.12225.832225.001.97530.26%
2024/04/150.12325.0002305.002295.0007500.00%
2024/04/1252398.890.12443.752350.004.97570.65%
2024/04/110.12328.5700.002315.000.17460.01%
2024/04/1002390.1600.002380.0007470.00%
2024/04/0902380.0000.002380.0007620.00%
2024/04/080.22383.8252396.002380.00-4.8772-0.62%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0200.0002495.002490.0007810.00%
2024/04/0112480.0012505.002485.0007910.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/260.12440.000.32456.002430.00-0.2830-0.03%
2024/03/250.12455.0002455.002455.000.18310.01%
2024/03/2212474.6100.002445.0018420.12%
2024/03/2142490.0000.002485.0048500.47%
2024/03/2042564.682.12574.392570.0028630.23%
2024/03/1902490.0042490.002475.00-4899-0.44%
2024/03/150.12500.0000.002515.000.19430.01%
2024/03/1412515.0012520.002520.0009440.00%
2024/03/131.12538.8112500.002500.000.19460.01%
2024/03/1222534.9522520.102520.0009470.00%
2024/03/0842500.0400.002500.0049550.42%
2024/03/0612580.0012570.002570.0009570.00%
2024/03/050.32545.0000.002550.000.39600.03%
2024/03/0400.0022535.002565.00-2980-0.20%
2024/03/0132599.9312570.002570.0029810.20%
2024/02/292.12602.1322580.002590.000.19760.01%
2024/02/2732643.3310.12637.912640.00-7.1967-0.73%
2024/02/2622580.152.22619.522625.00-0.1965-0.01%
2024/02/2382536.2322532.502545.0069540.63%
2024/02/2212514.851.42517.142530.00-0.4959-0.04%
2024/02/2132478.3442480.002485.00-1965-0.10%
2024/02/2022469.8842474.952460.00-2955-0.21%
2024/02/1912390.0012395.002395.0009360.00%
2024/02/1622390.0000.002390.0029350.21%
2024/02/1522399.9302391.002405.0029320.21%
2024/02/053.12356.3922345.002355.001.19230.12%
2024/02/022.22397.2112390.002365.001.29180.13%
2024/02/012.12465.3222435.002435.000.18970.02%
2024/01/3112510.0012500.002490.0008840.00%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2900.0002542.432535.0008910.00%
2024/01/2622512.5022490.002490.0008920.00%
2024/01/2522527.5022540.002550.0008890.00%
2024/01/2412540.0012535.002535.0008900.00%
2024/01/2322512.5022527.502515.0009020.00%
2024/01/2200.0012510.002475.00-1899-0.11%
2024/01/1802505.0000.002495.0008900.00%
2024/01/1722505.3000.002490.0028840.23%
2024/01/1600.0022560.002580.00-2872-0.23%
2024/01/1522617.5000.002595.0028570.23%
2024/01/1232618.333.32631.742600.00-0.3847-0.03%
2024/01/1102530.0000.002550.0008060.00%
2024/01/1002521.6700.002525.0008060.00%
2024/01/0812559.9900.002580.0018010.13%
2024/01/0512590.0402612.502595.0018240.12%
2024/01/0402660.000.12655.002650.00-0.1816-0.01%
2024/01/0312689.9302695.002685.0018130.12%
2024/01/021.12751.0782771.252785.00-6.9807-0.86%
2023/12/290.22821.8212874.842870.00-0.8795-0.10%
2023/12/2802790.000.12795.002795.00-0.1786-0.02%
2023/12/272.12814.231.12805.242810.001.17840.13%
2023/12/261.22756.204.32764.582760.00-3.1781-0.40%
2023/12/2542790.001.12794.302795.002.97800.38%
2023/12/2200.000.12655.002650.00-0.1762-0.01%
2023/12/210.12672.0000.002680.000.17720.01%
2023/12/2012679.9952688.002670.00-4769-0.52%
2023/12/1532693.328.32674.882670.00-5.3748-0.71%
2023/12/1422667.524.42676.892690.00-2.4734-0.33%
2023/12/1312402.063.42480.022530.00-2.3700-0.33%
2023/12/1212370.001.22393.332375.00-0.2672-0.03%
2023/12/1162325.8332320.002340.0036670.45%
2023/12/0852315.0062297.502290.00-1671-0.15%
2023/12/0762315.0022312.482310.0046710.59%
2023/12/0622382.4722320.002320.0006720.00%
2023/12/0500.0002370.002380.0006730.00%
2023/12/0422402.5022387.512385.0006760.00%
2023/12/0122369.9682360.632365.00-6678-0.88%
2023/11/3022395.0032401.672390.00-1690-0.14%
2023/11/2932353.332.12384.942385.000.96820.14%
2023/11/2842292.5042305.002310.0006600.00%
2023/11/2700.0022285.002290.00-2659-0.30%
2023/11/2412260.2912280.002265.0006650.00%
2023/11/2332276.673.12304.742280.00-0.1670-0.01%
2023/11/2232238.3322240.002235.0016600.15%
2023/11/2142228.781.12249.722245.0036600.45%
2023/11/2022180.0062171.672195.00-4661-0.60%
2023/11/1512140.0012125.002120.0006610.00%
2023/11/1412135.0012120.002125.0006600.00%
2023/11/1032096.6752097.002095.00-2668-0.30%
2023/11/0922132.4922130.002130.0006640.00%
2023/11/0822140.0022135.002130.0006690.00%
2023/11/0722147.5012160.002150.0016670.15%
2023/11/0632138.3312130.002135.0026630.30%
2023/11/0332068.3332088.332100.0006530.00%
2023/11/0202080.0000.002075.0006500.00%
2023/11/0122060.0022065.002065.0006480.00%
2023/10/3142087.5042110.002070.0006470.00%
2023/10/3022040.0022042.502025.0006310.00%
2023/10/2742015.0022020.002020.0026270.32%
2023/10/2600.000.12005.002005.00-0.1634-0.01%
2023/10/2532015.0042010.002010.00-1632-0.16%
2023/10/2422005.0122010.002010.0006330.00%
2023/10/230.12030.0000.002015.000.16340.01%
2023/10/2022032.5022030.002030.0006380.00%
2023/10/191.12035.0112040.002040.000.16380.01%
2023/10/181.12098.1012050.002045.000.16400.01%
2023/10/1712140.0012100.002095.0006370.00%
2023/10/1652152.9902130.002125.0056400.78%
2023/10/1312175.0062155.842175.00-5642-0.78%
2023/10/1200.0002150.002150.0006150.00%
2023/10/0662159.8002125.002090.0066480.93%
2023/10/0500.0032110.002120.00-3640-0.47%
2023/10/0432088.3300.002080.0036440.47%
2023/10/0300.0052160.002140.00-5654-0.76%
2023/10/0200.0022147.512145.00-2668-0.30%
2023/09/2812110.0022120.002135.00-1720-0.14%
2023/09/2742102.6200.002105.0047320.55%
2023/09/2652152.0002135.002125.0057460.67%
2023/09/2500.0062149.972150.00-6734-0.82%
2023/09/2112080.0000.002065.0017290.14%
2023/09/202.12131.6332095.002095.00-0.9724-0.13%
2023/09/1912125.0012125.002125.0007200.00%
2023/09/1822092.5012115.022105.0017100.14%
2023/09/1500.0012080.002080.00-1701-0.14%
2023/09/1412035.0012055.012070.0006970.00%
2023/09/1322032.4900.002015.0026970.29%
2023/09/1212025.0012055.002050.0006970.00%
2023/09/1122002.5922015.022000.0006920.00%
2023/09/0812005.0311985.001985.0006920.00%
2023/09/0712075.1112070.002070.0006810.00%
2023/09/064.12150.9122120.132120.002.16770.31%
2023/09/0522177.5012199.282165.0016710.14%
2023/09/0122057.5012060.002060.0016570.15%
2023/08/3000.000.12070.002075.00-0.1662-0.01%
2023/08/2922037.5022025.012025.0006540.00%
2023/08/2811970.0000.001970.0016470.15%
2023/08/242.11957.7131933.331930.00-0.9647-0.15%
2023/08/231.11999.7600.001975.001.16430.17%
2023/08/2222027.5022020.002020.0006380.00%
2023/08/2112025.0000.002025.0016310.16%
2023/08/1812049.9900.002025.0016310.16%
2023/08/1600.0002050.002040.0006270.00%
2023/08/1402065.0000.002090.0006350.00%
2023/08/0802145.0000.002130.0006620.00%
2023/08/0702152.5000.002150.0006700.01%
2023/08/0402145.0000.002145.0006730.00%
2023/08/0202175.0002222.502160.0006720.00%
2023/08/0100.0002190.002190.0006710.00%
2023/07/3102205.0002205.002175.0006730.00%
2023/07/260.12170.0000.002140.000.16730.01%
2023/07/2532201.6700.002185.0036680.45%
2023/07/2122205.0122207.502200.0006730.00%
2023/07/2002250.8300.002240.0006740.00%
2023/07/1812270.0012290.002280.0006670.00%
2023/07/1722305.0702330.002305.0026670.30%
2023/07/1442289.9942310.002310.0006670.00%
2023/07/1300.004.12424.452405.00-4.1644-0.63%
2023/07/1222382.5000.002360.0026400.31%
2023/07/111.12369.4400.002375.001.16590.16%
2023/07/1012385.0000.002345.0016560.15%
2023/07/0722340.0000.002340.0026390.31%
2023/07/0612301.181.42368.032315.00-0.3622-0.06%
2023/07/055.12232.6632245.002250.002.15620.37%
2023/07/0312135.0000.002135.0015290.19%
2023/06/3002124.7600.002130.0005310.00%
2023/06/2902160.0000.002130.0005320.00%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2100.0002190.002130.0005450.00%
2023/06/1902159.5500.002150.0005480.00%
2023/06/1602209.6202215.002195.0005480.00%
2023/06/1402270.0002284.232255.0005490.00%
2023/06/1200.0022230.002225.00-2551-0.36%
2023/06/0902205.0000.002220.0005590.00%
2023/06/0812229.5800.002200.0015630.18%
2023/06/0702234.0000.002245.0005680.00%
2023/06/0602241.6700.002255.0005770.00%
2023/06/0522309.9900.002290.0025860.34%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.000.42255.862305.00-0.4629-0.06%
2023/05/2602210.0002215.002220.0006210.00%
2023/05/2202236.6700.002225.0006210.00%
2023/05/1900.0012268.782260.00-1621-0.17%
2023/05/1802210.0032208.292210.00-3612-0.49%
2023/05/1712214.9512190.002175.0006080.00%
2023/05/1600.0012238.692190.00-1601-0.17%
2023/05/110.42075.0000.002075.000.45810.07%
2023/05/1000.000.52010.002025.00-0.5571-0.09%
2023/04/2822022.500.12020.002010.001.95820.33%
2023/04/2600.0002030.002055.0005930.00%
2023/04/2500.0002030.002010.000619-0.01%
2023/04/2012030.0000.002015.0016140.16%
2023/04/190.12045.2402085.002030.000.16140.02%
2023/04/1700.000.12130.002125.00-0.1603-0.02%
2023/04/142.22060.0022065.052060.000.15920.02%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202170.0000.002170.0005660.00%
2023/04/0612175.0012170.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2802209.1700.002200.0005680.00%
2023/03/2412295.0012305.002300.0005710.00%
2023/03/2312309.9512330.002305.0005650.00%
2023/03/2212310.0002310.002300.0015610.18%
2023/03/2100.0012295.002280.00-1558-0.18%
2023/03/2000.0002250.002230.0005530.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1502330.0000.002315.0005640.00%
2023/03/1422369.9022330.002330.0005720.00%
2023/03/1302392.0002350.002405.0005660.00%
2023/03/1000.0002396.252365.0005640.00%
2023/03/0912450.2202480.002440.0015630.18%
2023/03/0822469.790.12460.002455.001.95670.34%
2023/03/0732421.6742441.252440.00-1552-0.18%
2023/03/0612445.0022415.172450.00-1537-0.19%
2023/02/2200.0002230.002210.0005440.00%
2023/02/2100.000.22255.002260.00-0.2582-0.03%
2023/02/2000.000.12170.002190.00-0.1593-0.02%
2023/02/1700.000.22215.002165.00-0.2609-0.03%
2023/02/1400.0002215.002225.0006300.00%
2023/02/1302215.0000.002210.0006340.00%
2023/02/1002240.0002265.002255.0006370.00%
2023/02/0902217.5000.002210.0006380.01%
2023/02/080.12229.8000.002235.000.16420.02%
2023/02/0200.0012225.002220.00-1642-0.16%
2023/02/010.12177.0000.002215.000.16400.01%
2023/01/1602047.5000.002050.0006370.00%
2023/01/131.11971.363.12069.322005.00-2632-0.32%
2023/01/1000.0002185.002180.0006150.00%
2023/01/093.22221.8800.002225.003.26220.51%
2023/01/0600.001.12126.672180.00-1.1640-0.16%
2023/01/0400.0012105.002100.00-1652-0.15%
2022/12/3012060.0000.002040.0016680.15%
2022/12/281.12119.7612115.002110.000.16800.01%
2022/12/2712155.0000.002165.0016870.15%
2022/12/2300.0012140.002140.00-1709-0.14%
2022/12/2112195.0000.002185.0017250.14%
2022/12/2000.000.12200.002210.00-0.1726-0.01%
2022/12/1912235.0012245.002250.0007250.00%
2022/12/0912240.0032190.002190.00-2733-0.27%
2022/12/0842252.5012255.002245.0037250.41%
2022/12/0712280.004.12269.752260.00-3.1731-0.42%
2022/12/0600.0012314.662290.00-1724-0.14%
2022/12/0502295.000.22290.002290.00-0.1714-0.02%
2022/12/0200.000.12270.002290.00-0.1719-0.01%
2022/11/3032340.0000.002295.0037260.41%
2022/11/2800.0002260.002275.0007190.00%
2022/11/2522307.5052275.002260.00-3720-0.42%
2022/11/2400.0012324.952325.00-1720-0.14%
2022/11/2312310.0012339.042280.000723-0.01%
2022/11/2252301.0000.002275.0057190.69%
2022/11/2112280.0000.002270.0017200.14%
2022/11/1822304.9982283.752280.00-6713-0.84%
2022/11/1712135.002.12300.402315.00-1.1707-0.15%
2022/11/1612110.0032116.672130.00-2674-0.30%
2022/11/1500.000.12111.482125.00-0.1671-0.01%
2022/11/1400.0002030.002050.0006590.00%
2022/11/1142020.0062020.832030.00-2657-0.30%
2022/11/1000.001.11965.001965.00-1.1649-0.16%
2022/11/0931961.6731966.671955.0006520.00%
2022/11/0811950.0011940.001930.0006490.00%
2022/11/071.11939.5500.001925.001.16480.17%
2022/11/0411880.0011895.001905.0006460.00%
2022/10/3100.0011845.001850.00-1651-0.15%
2022/10/2800.000.11795.001810.00-0.1652-0.01%
2022/10/2700.0011820.001820.00-1661-0.15%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2500.0021747.501755.00-2670-0.30%
2022/10/2411765.0000.001730.0016840.15%
2022/10/2101740.0001735.001725.0006900.00%
2022/10/1821795.0000.001765.0026750.30%
2022/10/1311750.0011720.001745.0006560.00%
2022/10/1101712.5001726.671695.0006520.01%
2022/10/0711830.0000.001845.0016690.15%
2022/10/0611795.001.11829.551835.00-0.1682-0.01%
2022/10/0511745.0011745.001745.0006810.00%
2022/10/0411675.0511705.001710.0006890.00%
2022/10/030.11650.9100.001635.000.16920.02%
2022/09/3001645.0011650.001675.00-1711-0.14%
2022/09/2901726.0000.001710.0007180.00%
2022/09/2821763.0000.001710.0027220.28%
2022/09/2700.0021820.001880.00-2713-0.28%
2022/09/2621860.0011845.001845.0017130.14%
2022/09/2211890.0000.001900.0017260.14%
2022/09/2111900.0011915.001890.0007260.00%
2022/09/2011900.0011905.001915.0007220.00%
2022/09/1941880.0500.001880.0047230.56%
2022/09/1641912.4821895.001895.0027250.28%
2022/09/1511950.0011935.001935.0007150.00%
2022/09/1421915.2541926.251940.00-2715-0.28%
2022/09/1312000.0011980.001980.0007060.00%
2022/09/1212020.0012000.002000.0007050.00%
2022/09/081.42009.2711970.001970.000.47050.06%
2022/09/0701995.0011935.002005.00-1701-0.14%
2022/09/0621960.0011930.001930.0016950.14%
2022/09/0211955.0011950.001950.0006940.00%
2022/09/0111940.0011935.001935.0006940.00%
2022/08/3111960.0021952.501955.00-1702-0.14%
2022/08/3011910.4911935.001945.0007040.00%
2022/08/2911890.2011905.001895.0007080.01%
2022/08/2400.000.11914.171900.00-0.1724-0.02%
2022/08/2321907.5011885.001910.0017280.14%
2022/08/2211935.2500.001930.0017260.14%
2022/08/1912050.0012064.962060.0007220.00%
2022/08/1802042.5012045.002035.00-1719-0.13%
2022/08/1712104.8612075.582075.0007160.00%
2022/08/1612085.0012105.002105.0007090.00%
2022/08/1512090.0012065.002070.0007030.00%
2022/08/1212095.0012070.002070.0007040.00%
2022/08/1132116.6622080.002080.0017020.14%
2022/08/1012100.0012090.022090.0006960.00%
2022/08/0912085.0012114.982115.0006940.00%
2022/08/0822092.4722080.002080.0006900.00%
2022/08/0500.0002091.672100.0006900.00%
2022/08/0400.0012020.002040.00-1687-0.15%
2022/08/0312050.0000.002065.0016830.15%
2022/08/0100.0002070.002075.0006740.00%
2022/07/2902062.5002044.412090.0006720.00%
2022/07/2700.0001905.001950.0006430.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2511920.0011930.001920.0006450.00%
2022/07/2211954.9311965.001925.0006490.00%
2022/07/2101920.0000.001960.0006460.00%
2022/07/2001920.0031950.001920.00-3644-0.47%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1821990.0021995.001990.0006380.00%
2022/07/1521960.0011950.051990.0016340.16%
2022/07/1441913.741.11863.421905.0036100.48%
2022/07/1301878.7511885.001860.00-1595-0.17%
2022/07/1201835.0001835.001835.0005840.00%
2022/07/1111860.0001870.001880.0015750.17%
2022/07/0841884.985.11868.241870.00-1.1568-0.19%
2022/07/0700.0051841.261880.00-5548-0.92%
2022/07/0611740.0041735.001710.00-3534-0.56%
2022/07/0500.0011750.001755.00-1535-0.19%
2022/07/043.11734.6800.001735.003.15330.58%
2022/07/0100.0041701.251690.00-4542-0.74%
2022/06/3001705.0000.001725.0005410.00%
2022/06/2901700.0011700.001700.00-1540-0.18%
2022/06/2731709.9500.001705.0035520.54%
2022/06/1701660.0001655.001675.0005610.00%
2022/06/1611709.9911745.001680.0005570.00%
2022/06/1501712.5001730.001705.0005590.00%
2022/06/1411730.0101725.001730.0015600.18%
2022/06/1311764.9900.001755.0015600.18%
2022/06/1011805.0000.001810.0015570.18%
2022/06/0901820.002.11835.171835.00-2.1554-0.37%
2022/06/0831796.6700.001785.0035420.55%
2022/06/0731789.9800.001770.0035360.56%
2022/06/0601800.006.31782.381810.00-6.3528-1.19%
2022/06/0200.0021672.501670.00-2502-0.40%
2022/05/2711655.0001665.001655.0014980.20%
2022/05/2400.000.11605.001585.00-0.1501-0.02%
2022/05/2301610.0000.001600.0004990.00%
2022/05/1611600.0000.001590.0015070.20%
2022/05/130.11615.0500.001615.000.15070.02%
2022/05/120.11605.0001600.001600.000.15070.02%
2022/05/110.11620.0000.001615.000.15090.02%
2022/05/090.11574.9400.001565.000.14960.02%
2022/05/0611595.0400.001600.0014990.20%
2022/05/050.41662.5000.001645.000.44970.08%
2022/05/0311660.0000.001665.0015060.20%
2022/04/2800.0001690.001690.0005120.00%
2022/04/264.11696.2200.001655.004.15170.79%
2022/04/250.31665.0021680.031685.00-1.7525-0.32%
2022/04/220.41700.0001715.001695.000.45470.07%
2022/04/210.81739.580.81715.391700.0005630.00%
2022/04/191.41647.8601670.001640.001.45790.24%
2022/04/180.11625.0000.001630.000.15860.02%
2022/04/150.41638.4300.001625.000.46010.06%
2022/04/1301630.2400.001630.0006310.00%
2022/04/1201635.0000.001640.0006510.00%
2022/04/1101640.0000.001610.0006830.00%
2022/04/080.11670.0000.001660.000.17000.01%
2022/04/071.11692.7000.001685.001.17100.16%
2022/04/060.11792.2200.001775.000.17010.01%
2022/04/010.11865.1900.001860.000.17030.01%
2022/03/2901872.0001875.001865.0007240.00%
2022/03/2801916.6100.001900.0007570.00%
2022/03/2401980.9100.001975.0008340.00%
2022/03/2302005.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2100.0002015.002000.0008850.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501973.7500.001965.0008930.00%
2022/03/1000.0002015.002005.0009040.00%
2022/03/090.11989.1400.001980.000.19050.01%
2022/03/0801990.000.11980.001985.00-0.1907-0.01%
2022/03/070.11975.2311980.001980.00-0.9906-0.10%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0102050.0002045.002050.0009060.00%
2022/02/2512034.9200.002020.0019050.11%
2022/02/240.12049.8702079.582035.000.19110.01%
2022/02/2202080.0012085.012085.00-1916-0.11%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1112119.9800.002110.0019280.11%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0800.0002083.002075.0009430.00%
2022/02/070.12022.5000.002030.000.19410.01%
2022/01/2602049.6500.002030.0009370.00%
2022/01/2512035.0002050.002060.0019380.11%
2022/01/2402074.1700.002075.0009360.00%
2022/01/2102080.7102100.002080.0009340.00%
2022/01/2002085.0000.002080.0009320.00%
2022/01/1902105.000.12120.002100.00-0.1943-0.01%
2022/01/170.12095.8202085.002080.000.19680.01%
2022/01/140.22147.5202146.672140.000.29440.02%
2022/01/120.12393.7900.002375.000.19210.01%
2022/01/1102465.000.12490.002470.00-0.1906-0.01%
2022/01/1002470.0002480.002475.0009030.00%
2022/01/070.12571.0500.002485.000.19000.02%
2022/01/060.12619.3200.002585.000.18900.02%
2022/01/050.12640.0800.002610.000.18770.01%
2022/01/0400.0012684.862695.00-1876-0.11%
2022/01/0302509.350.12565.002500.0008610.00%
2021/12/3000.0002480.002465.0008360.00%
2021/12/2902420.0000.002405.0008290.00%
2021/12/280.12410.1000.002405.000.18320.01%
2021/12/2702445.0000.002450.0008250.00%
2021/12/2402450.0000.002445.0008190.00%
2021/12/2312524.8702475.002460.0018200.12%
2021/12/2200.0002476.432475.0008170.00%
2021/12/2112280.00132400.772410.00-12790-1.52%
2021/12/1702192.2702235.002235.0007190.00%
2021/12/1602045.0000.002035.0006810.00%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1402015.0002010.002045.0006880.00%
2021/12/130.32016.8100.001990.000.36900.04%
2021/12/1002045.000.22040.002055.00-0.2682-0.02%
2021/12/090.12057.8500.002030.000.16830.01%
2021/12/080.22071.0012080.002060.00-0.9679-0.13%
2021/12/0600.0012030.002030.00-1670-0.15%
2021/12/030.12008.3300.001995.000.16680.01%
2021/12/0202015.0000.002015.0006650.00%
2021/12/010.12005.0000.002000.000.16610.01%
2021/11/3012.12000.0900.001990.0012.16581.84%
2021/11/2912000.0200.001995.0016510.15%
2021/11/260.12042.4812030.002025.00-0.9647-0.14%
2021/11/240.12055.0800.002060.000.16530.01%
2021/11/230.22045.1600.002035.000.26530.03%
2021/11/180.22073.5200.002060.000.26350.03%
2021/11/1702100.0000.002095.0006290.01%
2021/11/160.12110.0000.002100.000.16260.01%
2021/11/150.12117.5400.002105.000.16280.01%
2021/11/1202110.0000.002110.0006270.00%
2021/11/1102075.0002082.502080.0006230.00%
2021/11/1002065.0000.002070.0006210.00%
2021/11/090.12055.0000.002060.000.16210.01%
2021/11/0802050.0012050.012050.00-1622-0.15%
2021/11/050.12024.2600.002005.000.16160.02%
2021/11/0402071.8600.002055.0006060.01%
2021/11/030.12077.5000.002070.000.16050.01%
2021/11/0202081.9500.002050.0006080.01%
2021/11/0102115.0000.002110.0006030.00%
2021/10/290.22078.8100.002070.000.26060.03%
2021/10/2802092.5000.002070.0006050.01%
2021/10/270.12118.3300.002080.000.16010.01%
2021/10/2612175.0002155.002160.0015860.17%
2021/10/250.22023.2602025.002015.000.25500.03%
2021/10/220.12035.0000.002025.000.15450.01%
2021/10/2002055.0000.002065.0005330.01%
2021/10/1902035.000.12034.292050.00-0.1526-0.02%
2021/10/180.22000.0000.001990.000.25220.03%
2021/10/150.22005.3200.002010.000.25160.04%
2021/10/1402005.0000.001970.0005050.01%
2021/10/1302055.0000.002050.0004930.00%
2021/10/120.11998.3300.002050.000.14890.02%
2021/10/080.42032.9002050.002005.000.34690.07%
2021/10/0600.0012094.932090.00-1442-0.23%
2021/10/0522065.160.12085.002070.001.94350.44%
2021/10/0402160.0000.002135.0004400.00%
2021/10/010.12145.0000.002135.000.14380.02%
2021/09/300.12195.0000.002190.000.14330.02%
2021/09/2902156.4300.002170.0004280.01%
2021/09/280.12231.7700.002215.000.14120.03%
2021/09/270.12259.6200.002265.000.13990.01%
2021/09/240.22313.0600.002300.000.23850.05%
2021/09/2302350.0000.002370.0003790.01%
2021/09/220.32345.4200.002310.000.33780.08%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1602495.5312460.002460.00-1368-0.26%
2021/09/1402566.2500.002530.0003580.00%
2021/09/1302550.0002585.002580.000355-0.01%
2021/09/100.22579.7300.002555.000.23580.06%
2021/09/0902594.8400.002595.0003590.01%
2021/09/080.12633.0800.002590.000.13630.03%
2021/09/0702677.4400.002665.0003610.01%
2021/09/0302690.0000.002725.0003600.01%
2021/09/020.12724.1700.002665.000.13630.02%
2021/08/3100.000.12661.132680.00-0.1368-0.02%
2021/08/300.22621.4100.002605.000.23670.06%
2021/08/2702644.8400.002630.0003620.01%
2021/08/260.12697.6900.002675.000.13580.01%
2021/08/2502745.0000.002730.0003550.00%
2021/08/1800.0002775.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1600.000.12680.002675.00-0.1359-0.03%
2021/08/1202690.0000.002670.0003640.00%
2021/08/1102727.5000.002710.0003620.00%
2021/08/100.12784.310.12775.002740.00-0.1366-0.02%
2021/08/0902840.0012820.002820.00-1370-0.27%
2021/08/0602870.0000.002840.0003720.01%
2021/08/0502875.0012880.002880.00-1376-0.26%
2021/08/040.12883.6600.002855.000.13920.02%
2021/08/030.12906.0300.002895.000.13990.03%
2021/08/020.12927.6900.002920.000.14030.02%
2021/07/3002954.0700.002930.0004010.01%
2021/07/2902972.8100.002970.0004070.01%
2021/07/280.12955.0000.002985.000.14070.01%
2021/07/2703003.0400.002970.0004070.01%
2021/07/260.13005.4100.002990.000.14110.01%
2021/07/230.13022.4400.003020.000.14110.03%
2021/07/2200.0003032.503045.0004120.00%
2021/07/210.12992.1600.002975.000.14180.02%
2021/07/200.13001.8900.002980.000.14240.02%
2021/07/190.13041.2500.003040.000.14240.02%
2021/07/160.13060.000.13080.003070.0004250.00%
2021/07/1403005.0000.003020.0004260.01%
2021/07/1302980.0000.002965.0004270.01%
2021/07/120.12965.3200.002950.000.14360.03%
2021/07/091.12990.0512990.002990.000.14410.02%
2021/07/0800.0013150.003150.00-1432-0.23%
2021/07/0703093.3300.003065.0004380.00%
2021/07/0603120.0000.003100.0004410.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/3003110.0003105.463100.0004800.00%
2021/06/2900.001.13134.713130.00-1.1484-0.22%
2021/06/2803030.0003045.003050.000481-0.01%
2021/06/2503010.0000.003085.0004830.01%
2021/06/2300.0012990.002990.00-1482-0.21%
2021/06/2202940.0000.002930.0004850.00%
2021/06/210.12975.8000.002950.000.14870.01%
2021/06/1703045.0000.003020.0004850.00%
2021/06/1603055.0003065.003070.0004880.00%
2021/06/1500.0003045.003020.0004930.00%
2021/06/1100.000.13066.003060.00-0.1498-0.02%
2021/06/1003030.0000.003070.0005040.00%
2021/06/0912984.8900.002950.0015040.20%
2021/06/0803015.6800.003005.0005020.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0300.0003070.003065.0005310.00%
2021/06/0203070.0000.003070.0005420.00%
2021/06/0103080.000.13074.173065.00-0.1546-0.02%
2021/05/3102952.3803000.003030.0005480.00%
2021/05/2400.0002925.002935.0006080.00%
2021/05/2100.0012925.002920.00-1624-0.16%
2021/05/200.12904.8502970.002850.000.16440.02%
2021/05/1912899.9400.002890.0016670.15%
2021/05/180.12883.4800.002865.000.16790.02%
2021/05/1700.0002855.002850.0006920.00%
2021/05/1412890.0512870.002850.0006880.00%
2021/05/131.12774.5512845.272900.000.16870.01%
2021/05/121.12764.6412800.002810.000.16910.01%
2021/05/1102822.0000.002790.0006810.00%
2021/05/100.12932.7000.002900.000.16710.01%
2021/05/0700.0003037.503005.0006720.00%
2021/05/060.13004.9500.002990.000.16830.01%
2021/05/0403015.0000.003015.0006880.00%
2021/05/030.13031.460.13026.433015.0006940.01%
2021/04/290.13135.0000.003110.000.17080.01%
2021/04/2803090.0000.003110.0007190.00%
2021/04/270.13105.0000.003105.000.17330.01%
2021/04/260.13175.000.13175.043175.00-0.1743-0.01%
2021/04/2300.000.13075.003100.00-0.1750-0.01%
2021/04/220.13071.0000.003050.000.17800.01%
2021/04/210.13111.5503085.003045.000.17880.01%
2021/04/2000.0003115.003110.0007940.00%
2021/04/1900.0003100.003090.0008110.00%
2021/04/160.13124.8403145.003140.000.18280.01%
2021/04/1500.0003044.093050.0008440.00%
2021/04/1400.0003022.503020.0008490.00%
2021/04/1303040.0003040.003030.0008800.00%
2021/04/1203014.1700.003000.0008810.00%
2021/04/0903047.0000.003020.0008920.00%
2021/04/0800.0003115.003100.0008870.00%
2021/04/070.13026.9803020.003000.000.18790.01%
2021/04/060.23090.4513095.003080.00-0.8870-0.09%
2021/04/0103209.1700.003175.0008610.00%
2021/03/3103242.0000.003210.0008570.00%
2021/03/3013255.0003265.003260.0018530.12%
2021/03/2903273.0013255.003245.00-1851-0.12%
2021/03/2603275.0003287.503265.0008560.00%
2021/03/2503233.3303295.003290.0008540.00%
2021/03/2403264.1703285.003240.0008550.00%
2021/03/2300.0003315.003300.0008540.00%
2021/03/220.13323.0800.003315.000.18610.01%
2021/03/191.13406.3603355.003355.001.18640.13%
2021/03/1800.0013425.003425.00-1868-0.12%
2021/03/1613370.0600.003340.0018730.12%
2021/03/1503428.0000.003405.0008690.00%
2021/03/1203460.0000.003465.0008740.00%
2021/03/1003458.330.23495.193435.00-0.2878-0.02%
2021/03/0903500.0023524.733525.00-2876-0.23%
2021/03/0813415.0003425.003425.0018630.12%
2021/03/0503375.0003380.003360.0008620.00%
2021/03/0403375.0013385.003375.00-1872-0.11%
2021/03/0313425.0000.003440.0018740.11%
2021/02/2603322.0600.003295.0008720.00%
2021/02/250.13455.0913400.103410.00-1864-0.11%
2021/02/240.23519.0503501.053520.000.28560.02%
2021/02/2303525.0000.003550.0008530.00%
2021/02/2213480.0033490.003510.00-2851-0.23%
2021/02/1923316.140.13422.693405.001.98640.22%
2021/02/1813230.2003170.003250.0018410.12%
2021/02/0500.0003060.003050.0008250.00%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0303045.0000.003080.0008290.00%
2021/02/0102929.1700.002935.0008320.00%
2021/01/2902980.0000.002940.0008460.00%
2021/01/2800.002.13004.763025.00-2.1850-0.25%
2021/01/270.12960.0000.002975.000.18450.01%
2021/01/2603005.000.13010.002980.000851-0.01%
2021/01/2502970.0002950.003000.0008440.00%
2021/01/2202930.0002930.002940.0008410.00%
2021/01/210.22821.0600.002825.000.28290.02%
2021/01/2000.0002815.002790.0008220.00%
2021/01/1902904.0300.002880.0008100.00%
2021/01/181.22853.5712804.902805.000.17970.02%
2021/01/1512861.3602880.002860.0017930.13%
2021/01/1402991.0902990.632960.0007660.00%
2021/01/1303007.8600.002995.0007670.00%
2021/01/1202995.7100.002990.0007640.00%
2021/01/1100.0003085.003045.0007660.00%
2021/01/0803009.1700.003040.0007610.00%
2021/01/0703060.8500.003030.0007480.01%
2021/01/0613071.6723210.003070.00-1764-0.13%
2021/01/0403360.0013350.003350.00-1785-0.13%
2020/12/3103225.0000.003195.0007890.00%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2923197.6400.003190.0028140.25%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303250.0000.003260.0008310.00%
2020/12/2203320.0003250.003240.0008380.00%
2020/12/2100.0013325.003340.00-1839-0.12%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1713329.8513314.783315.0008400.00%
2020/12/1623332.3513325.153325.0018410.12%
2020/12/1513240.0000.003225.0018380.12%
2020/12/1413324.7313265.053265.0008450.00%
2020/12/1113420.0013320.003320.0008410.00%
2020/12/101.23421.2113415.003415.000.28310.02%
2020/12/0913460.0013475.003470.0008350.00%
2020/12/0813395.0023462.233440.00-1834-0.13%
2020/12/0713455.0013380.003380.0008300.00%
2020/12/0413424.9013430.003430.0008290.00%
2020/12/0313400.0000.003405.0018310.12%
2020/12/0213380.0013375.053375.0008310.00%
2020/12/0113266.1813334.633345.0008330.00%
2020/11/301.13340.2113225.003225.000.18350.01%
2020/11/271.13349.7613330.003330.000.18330.01%
2020/11/2613340.0013325.033325.0008390.00%
2020/11/2503383.3300.003310.0008450.00%
2020/11/2413454.5100.003370.0018500.12%
2020/11/2313479.6100.003400.0018540.12%
2020/11/2013534.9043496.253460.00-3847-0.35%
2020/11/1923512.642.13562.563545.0008430.00%
2020/11/1803512.5003540.003550.0008350.00%
2020/11/1703345.0003340.833330.0008140.00%
2020/11/1603354.2603361.673320.0008320.00%
2020/11/1313300.1013360.003360.0008310.00%
2020/11/1213329.6100.003330.0018400.12%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1003265.0013300.003300.00-1830-0.12%
2020/11/0913240.0013260.053265.0008220.00%
2020/11/0613179.6013150.003145.0008130.00%
2020/11/0513160.2913190.003200.0008020.00%
2020/11/0413140.0013120.003120.0008020.00%
2020/11/0313070.0023097.503105.00-1804-0.12%
2020/11/0213030.0013010.003025.0008250.00%
2020/10/3013020.0013055.003025.0008270.00%
2020/10/2913040.0013040.003035.0008230.00%
2020/10/2803126.4303155.003100.0008250.00%
2020/10/270.13175.7713175.003165.00-0.9824-0.11%
2020/10/2613200.0013195.003195.0008250.00%
2020/10/2323190.0023177.503180.0008270.00%
2020/10/2200.0013125.003140.00-1828-0.12%
2020/10/2113140.0013145.003145.0008300.00%
2020/10/2013100.0013090.003090.0008380.00%
2020/10/1923057.5023080.003085.0008560.00%
2020/10/1632983.3312965.002965.0028410.24%
2020/10/1512990.0012955.002955.0008330.00%
2020/10/142.12975.4413000.002950.001.18200.13%
2020/10/1333003.3332976.672970.0007910.00%
2020/10/1233138.3233090.003090.0007610.00%
2020/10/0813260.0013330.003380.0007330.00%
2020/10/0613230.0013240.003220.0007190.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1500.0013665.003655.00-1803-0.12%
2020/09/0713665.0013575.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0323660.2013695.003695.0018210.12%
2020/09/0213645.0023625.003650.00-1817-0.12%
2020/08/2813420.0000.003420.0018050.12%
2020/08/2713475.1000.003460.0018050.13%
2020/08/2613560.0000.003535.0018040.12%
2020/08/2500.0013635.003575.00-1813-0.12%
2020/08/2413580.9800.003605.0018120.13%
2020/08/2100.0013590.003545.00-1810-0.12%
2020/08/2033540.0000.003560.0038010.37%
2020/08/1900.0013735.003725.00-1782-0.13%
2020/08/1823765.0000.003715.0027800.26%
2020/08/0614160.0000.004160.0017750.13%
2020/07/2803925.0013890.003910.00-1780-0.13%
2020/07/2700.0023820.003815.00-2785-0.25%
2020/07/2423802.501.13805.003800.000.97910.11%
2020/07/2300.0023895.003875.00-2780-0.26%
2020/07/2234096.6714065.004045.0027620.26%
2020/07/1700.0014035.003995.00-1766-0.13%
2020/07/1624015.0000.004000.0027770.26%
2020/07/1313970.0000.003960.0017930.13%
2020/07/1014120.0014010.004010.0007870.00%
2020/07/0924447.502.14439.714430.00-0.1752-0.01%
2020/07/081.14374.0514355.004355.000.17480.01%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0304325.0014285.004325.00-1738-0.13%
2020/06/3014015.0014060.004085.0007260.00%
2020/06/2914020.0013940.003940.0007220.00%
2020/06/1814045.0014050.004050.0007280.00%
2020/06/1624210.0014245.004195.0017440.13%
2020/06/1114330.0014210.004210.0007910.00%
2020/06/1014395.0014435.004400.0007950.00%
2020/06/0300.0014288.924270.00-1824-0.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2913835.0013810.003835.0007930.00%
2020/05/2813860.0013920.003830.0007950.00%
2020/05/2713930.0013875.003880.0008020.00%
2020/05/2600.0023882.503925.00-2807-0.25%
2020/05/2513870.0013840.003835.0008090.00%
2020/05/2213835.0000.003840.0018110.12%
2020/05/2113915.0013950.003930.0008120.00%
2020/05/2013890.0023892.503870.00-1811-0.12%
2020/05/1913860.0000.003845.0018080.12%
2020/05/1524107.5014105.004065.0017970.13%
2020/05/1414185.0024132.504110.00-1793-0.13%
2020/05/1214115.0014135.004110.0007890.00%
2020/05/1114240.0014240.004200.0007900.00%
2020/05/0714090.0000.004070.0017770.13%
2020/05/0613990.0014020.004075.0007770.00%
2020/05/0413914.9913890.003875.0007780.00%
2020/04/3014115.0014060.004110.0007790.00%
2020/04/2913959.9923952.503940.00-1772-0.13%
2020/04/2813860.0013885.003860.0007630.00%
2020/04/2703870.0013805.003860.00-1773-0.13%
2020/04/2413690.0000.003740.0017700.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2113700.0000.003700.0017770.13%
2020/04/1700.0023822.503850.00-2777-0.26%
2020/04/1613765.0000.003725.0017710.13%
2020/04/1513850.0013805.003800.0007680.00%
2020/04/1013750.0000.003685.0017790.13%
2020/04/0713940.0000.003890.0017640.13%
2020/04/0113810.0013760.003760.0007540.00%
2020/03/1913420.0000.003250.0017000.14%
2020/03/1713675.0023762.503735.00-1668-0.15%
2020/03/1613985.0013715.003725.0006550.00%
2020/03/1313685.0013850.004060.0006480.00%
2020/03/1224150.0013980.003980.0016370.16%
2020/03/1114510.0014535.004385.0006240.00%
2020/03/0914490.0014410.004405.0006300.00%
2020/03/0600.0014610.004565.00-1624-0.16%
2020/03/0524625.0024605.004600.0006240.00%
2020/03/0414550.0024545.004530.00-1623-0.16%
2020/03/0314560.0014600.004580.0006180.00%
2020/03/0200.0034398.334380.00-3609-0.49%
2020/02/2614645.0014580.004580.0006000.00%
2020/02/2500.0014640.004630.00-1594-0.17%
2020/02/2414600.0000.004610.0015980.17%
2020/02/2114700.0014730.004740.0005960.00%
2020/02/2024740.0024690.004690.0005960.00%
2020/02/1914685.0014730.004725.0005960.00%
2020/02/1834710.0024630.004630.0015920.17%
2020/02/1724772.5034801.674845.00-1587-0.17%
2020/02/1414835.0014860.004820.0005850.00%
2020/02/1324872.5014820.004820.0015890.17%
2020/02/1214720.0014785.004840.0005950.00%
2020/02/1124740.0024702.504690.0005990.00%
2020/02/1014590.0014695.004750.0006040.00%
2020/02/0724767.5024755.004755.0006080.00%
2020/02/0624790.0024850.004845.0006110.00%
2020/02/0524867.5024830.004830.0006130.00%
2020/02/0414770.0014830.004835.0006060.00%
2020/02/0324605.0024675.004700.0006030.00%
2020/01/1715060.0000.004985.0015820.17%
2020/01/1525110.0000.004985.0025830.34%
2020/01/1415210.0035161.675180.00-2575-0.35%
2020/01/1335080.0000.005050.0035680.53%
2020/01/1015005.0055013.005065.00-4566-0.71%
2020/01/0814685.0014745.004785.0005600.00%
2020/01/0724742.5000.004740.0025610.36%
2020/01/0314900.0000.004880.0015470.18%
2020/01/0215035.0000.005030.0015400.19%
2019/12/3114985.0000.005000.0015410.18%
2019/12/2614950.0024932.504940.00-1553-0.18%
2019/12/2414870.0014870.004870.0005830.00%
2019/12/2324927.5024870.004870.0005950.00%
2019/12/1935113.331.15149.525060.0025890.33%
2019/12/1815010.0015040.005040.0005830.00%
2019/12/1700.0034976.675040.00-3586-0.51%
2019/12/1334851.6700.004840.0036010.50%
2019/12/121.14727.8654792.004805.00-4595-0.66%
2019/12/110.14690.0014680.004680.00-0.9596-0.15%
2019/12/1034736.6700.004675.0036030.50%
2019/12/0934831.6744797.504820.00-1608-0.16%
2019/12/0634703.3314690.004690.0026160.32%
2019/12/0524472.5074665.004710.00-5613-0.81%
2019/12/0424427.5044398.754400.00-2619-0.32%
2019/12/0324480.0014470.004470.0016190.16%
2019/12/0214485.0014455.004515.0006240.00%
2019/11/2924487.5034441.674435.00-1627-0.16%
2019/11/2824497.5024495.004485.0006260.00%
2019/11/2714455.0014500.004530.0006300.00%
2019/11/2614485.0000.004435.0016330.16%
2019/11/2514375.0014455.004460.0006270.00%
2019/11/2234338.3334346.674345.0006260.00%
2019/11/2144303.7534305.004305.0016320.16%
2019/11/2014540.0014435.004435.0006260.00%
2019/11/1914515.0014500.004500.0006320.00%
2019/11/1814515.0014505.004505.0006360.00%
2019/11/1514495.0000.004500.0016410.16%
2019/11/1424512.5000.004470.0026520.31%
2019/11/1314525.0014520.004520.0006550.00%
2019/11/1214530.0014540.004540.0006580.00%
2019/11/1134701.6700.004605.0036630.45%
2019/11/0814720.0014750.004760.0006580.00%
2019/11/0714640.0014665.004665.0006520.00%
2019/11/0614650.0034673.334700.00-2651-0.31%
2019/11/0514585.0014615.004615.0006450.00%
2019/11/0400.0044547.504570.00-4653-0.61%
2019/11/0124492.5000.004460.0026560.30%
2019/10/3100.0054451.004470.00-5679-0.74%
2019/10/3014320.0014320.004320.0006710.00%
2019/10/2534393.3324360.004350.0016800.15%
2019/10/2414315.0054288.004430.00-4689-0.58%
2019/10/2314385.0014310.004310.0006880.00%
2019/10/2244390.0000.004390.0046900.58%
2019/10/1624480.0014380.004375.0016970.14%
2019/10/1414460.0000.004460.0016970.14%
2019/10/0914495.0000.004460.0016970.14%
2019/10/0724487.5000.004480.0027180.28%
2019/10/0424512.5014500.004490.0017210.14%
2019/10/0314470.0014495.004500.0007200.00%
2019/10/0224520.0024537.444530.0007260.00%
2019/10/0114540.0000.004535.0017280.14%
2019/09/2714430.0014450.004450.0007170.00%
2019/09/2600.0044361.254400.00-4719-0.56%
2019/09/2524202.5024230.004255.0007220.00%
2019/09/2424277.5000.004240.0027270.28%
2019/09/2314270.0014319.804300.0007290.00%
2019/09/2000.0024315.004300.00-2735-0.27%
2019/09/1924292.5014315.004300.0017270.14%
2019/09/1824167.50114086.364210.00-9717-1.25%
2019/09/1733976.6700.003980.0037020.43%
2019/09/1613935.0033993.334005.00-2707-0.28%
2019/09/1200.0013980.003995.00-1707-0.14%
2019/09/1123842.5033875.003900.00-1716-0.14%
2019/09/1043880.0033780.003775.0017100.14%
2019/09/0624095.0024130.003980.0006980.00%
2019/09/0514010.0014050.004030.0006960.00%
2019/09/0413960.0014010.003980.0007030.00%
2019/09/0323947.5024000.003950.0007090.00%
2019/08/2913850.0000.003845.0017650.13%
2019/08/2713830.0000.003770.0017810.13%
2019/08/2633766.6713760.003760.0027930.25%
2019/08/2323925.0013915.003915.0017950.13%
2019/08/2213875.0033920.003935.00-2805-0.25%
2019/08/2113785.0013845.003830.0008050.00%
2019/08/2023780.0013820.003800.0018170.12%
2019/08/1933750.0033750.003740.0008240.00%
2019/08/1623815.0023822.503820.0008300.00%
2019/08/1533800.0013805.003825.0028280.24%
2019/08/1400.0033900.003855.00-3835-0.36%
2019/08/1313775.0013730.003730.0008350.00%
2019/08/0813825.0013895.003825.0008590.00%
2019/08/0623700.0033816.673825.00-1863-0.12%
2019/08/0513855.0000.003875.0018580.12%
2019/08/0233981.6700.003890.0038600.35%
2019/08/0114185.0014275.004225.0008550.00%
2019/07/2624267.5000.004255.0028720.23%
2019/07/2514295.0024335.004365.00-1866-0.12%
2019/07/2404255.0014290.004255.00-1860-0.12%
2019/07/1914230.0000.004140.0018560.12%
2019/07/1814180.0000.004150.0018560.12%
2019/07/1614295.0000.004260.0018510.12%
2019/07/1524170.0014210.004205.0018510.12%
2019/07/1100.0034290.004305.00-3847-0.35%
2019/07/0924045.0024020.004020.0008370.00%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0224242.4800.004180.0028590.23%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2823877.5000.003855.0028480.24%
2019/06/2713760.0033866.743885.00-2851-0.24%
2019/06/2613710.0013700.003700.0008410.00%
2019/06/2523855.0023730.003730.0008410.00%
2019/06/2113940.0000.003810.0018460.12%
2019/06/2013940.0000.003910.0018490.12%
2019/06/1923937.5033953.333985.00-1843-0.12%
2019/06/1723690.0013705.003735.0018280.12%
2019/06/1413650.0013690.003630.0008260.00%
2019/06/1313665.0023647.503680.00-1820-0.12%
2019/06/1213585.0013630.003575.0008080.00%
2019/06/1113590.0013600.003575.0008080.00%
2019/06/0633478.3323462.503470.0018030.12%
2019/06/0513615.0000.003615.0017670.13%
2019/06/0313765.0000.003735.0017630.13%
2019/05/3100.0023755.003770.00-2757-0.26%
2019/05/3013650.0000.003590.0017500.13%
2019/05/2800.0013735.003745.00-1744-0.13%
2019/05/2713625.0000.003690.0017410.13%
2019/05/2423877.5003800.003775.0027350.27%
2019/05/2000.0013980.003985.00-1706-0.14%
2019/05/1714035.0000.003850.0016980.14%
2019/05/1404270.0024180.004275.00-2675-0.30%
2019/05/1004470.0000.004455.0006750.00%
2019/05/0914560.0000.004410.0016670.15%
2019/05/0714790.0000.004775.0016450.15%
2019/05/0600.0024777.504745.00-2644-0.31%
2019/04/1214600.0000.004600.0017010.14%
2019/04/0900.0014725.004850.00-1695-0.14%
2019/04/0314560.0000.004550.0016810.15%
2019/03/2500.0004500.004495.0006620.00%
2019/03/1914710.0000.004720.0016650.15%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0514404.6500.004370.0017300.14%
2019/02/2200.0014255.004255.00-1729-0.14%
2019/01/2433780.0033808.333725.0008240.00%
2019/01/2300.0003705.003710.0008260.00%
2019/01/1800.0013652.073785.00-1836-0.12%
2019/01/1600.0003550.003570.0008380.00%
2019/01/1113535.0023557.503550.00-1843-0.12%
2019/01/0913290.0023285.003335.00-1835-0.12%
2019/01/0700.0023150.003105.00-2832-0.24%
2019/01/0432921.6732910.002905.0008370.00%
2018/12/2800.0023215.003215.00-2834-0.24%
2018/12/2713200.0000.003135.0018450.12%
2018/12/2600.0013190.003125.00-1844-0.12%
2018/12/2100.0013170.003270.00-1866-0.12%
2018/12/1813290.0000.003250.0018710.11%
2018/12/1313390.0013285.523320.0009320.00%
2018/12/1213310.0000.003345.0019510.11%
2018/12/1100.0013170.003175.00-1947-0.11%
2018/12/1023045.0900.003055.0029480.21%
2018/12/0723157.4800.003100.0029540.21%
2018/12/0513365.0000.003370.0019340.11%
2018/12/0413500.0000.003500.0019370.11%
2018/12/0300.0013550.003705.00-1929-0.11%
2018/11/3013379.9900.003370.0019190.11%
2018/11/2900.0013590.003515.00-1917-0.11%
2018/11/2813450.0013485.003475.0009130.00%
2018/11/2700.0023490.003485.00-2912-0.22%
2018/11/2600.0013400.303450.00-1905-0.11%
2018/11/2213355.0013375.003275.0008960.00%
2018/11/2113275.0013305.003345.0008940.00%
2018/11/2013230.0013250.003315.0008840.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1523117.6113075.003095.0018730.12%
2018/11/1413150.0013150.003190.0008700.00%
2018/11/1312995.0023020.003200.00-1865-0.12%
2018/11/1213120.0013075.003050.0008490.00%
2018/11/0933086.6713120.003080.0028460.24%
2018/11/0813375.0013360.003200.0008500.00%
2018/11/0713270.0013300.003280.0008540.00%
2018/11/0613280.0013425.003220.0008580.00%
2018/11/0213485.1713535.003525.0008360.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1613415.0013325.003330.0007500.00%
2018/10/1200.0023360.003555.00-2753-0.27%
2018/10/1163288.3353235.003235.0017330.14%
2018/10/0513480.0023510.003440.00-1721-0.14%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1900.0013855.003865.00-1663-0.15%
2018/09/1834011.6743971.253860.00-1653-0.15%
2018/09/1124452.5014400.004340.0016040.17%
2018/09/1014360.0024387.504360.00-1610-0.16%
2018/09/0614550.0014590.004640.0006010.00%
2018/09/0404890.0000.004890.0005970.00%
2018/08/3014710.0000.004745.0016050.17%
2018/08/2324515.0014485.004485.0016600.15%
2018/08/2214660.0000.004490.0016620.15%
2018/08/2100.0014710.004700.00-1666-0.15%
2018/08/1714595.0014585.004430.0006680.00%
2018/08/1614560.0014620.004520.0006710.00%
2018/08/1015095.0000.005080.0016360.16%
2018/08/0800.0025110.005060.00-2644-0.31%
2018/08/0725022.5000.005015.0026520.31%
2018/08/0615130.0015150.005130.0006580.00%
2018/08/0125235.0035151.675050.00-1672-0.15%
2018/07/2715205.0000.005260.0017000.14%
2018/07/2315175.0000.005175.0017480.13%
2018/07/2000.0015200.005270.00-1749-0.13%
2018/07/1915075.0015100.005055.0007340.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1000.0004830.004840.0007630.00%
2018/07/0900.0024780.004920.00-2789-0.25%
2018/07/0614560.0024595.004605.00-1780-0.13%
2018/07/0514515.0014560.004540.0007810.00%
2018/07/0424490.0014480.004450.0017960.13%
2018/07/0334581.6734510.004530.0008110.00%
2018/07/0224580.0024580.004560.0008300.00%
2018/06/2914420.0014490.004490.0008310.00%
2018/06/2714590.0014360.004360.0008250.00%
2018/06/2614440.0014485.004525.0008230.00%
2018/06/2524415.0014435.004440.0018320.12%
2018/06/2234348.3334395.004370.0008390.00%
2018/06/2124480.0034520.004495.00-1835-0.12%
2018/06/2014375.0014420.004405.0008430.00%
2018/06/1944467.5014350.004350.0038450.35%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1300.0024670.004730.00-2851-0.23%
2018/06/1224452.5014550.004440.0018490.12%
2018/06/1114505.0014535.084550.0008550.00%
2018/06/0814580.0014690.004545.0008530.00%
2018/06/0714624.7514600.004645.0008530.00%
2018/06/0614585.0014625.004625.0008550.00%
2018/06/0514430.0024387.504450.00-1841-0.12%
2018/06/0100.0014225.004245.00-1830-0.12%
2018/05/3134143.3300.004100.0038360.36%
2018/05/3014200.0014185.084200.0008260.00%
2018/05/2900.0014235.004255.00-1823-0.12%
2018/05/2800.0014089.854085.00-1822-0.13%
2018/05/2513995.0013990.003995.0008190.00%
2018/05/2413995.0014025.004000.0008250.00%
2018/05/2314004.1613920.003920.0008260.00%
2018/05/2234018.3323982.503980.0018280.12%
2018/05/2114035.0014040.004040.0008430.00%
2018/05/1844014.9844056.254010.0008440.00%
2018/05/1724052.3813920.003920.0018430.12%
2018/05/1614050.0000.004050.0018490.12%
2018/05/1504100.0000.004090.0008680.00%
2018/05/1414125.0024175.054205.00-1881-0.11%
2018/05/1114025.0014065.054075.0008800.00%
2018/05/0904000.0000.004000.0008750.00%
2018/05/0700.003.33921.564000.00-3.3866-0.38%
2018/05/0413710.0013640.003640.0008450.00%
2018/05/0313790.0013684.783685.0008470.00%
2018/05/0213700.0013660.203700.0008420.00%
2018/04/2723352.5023265.003265.0008350.00%
2018/04/2613280.0013330.003295.0008350.00%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2413225.0023240.003220.00-1843-0.12%
2018/04/2333374.6723272.503255.0018390.12%
2018/04/2023415.0013425.003420.0018360.12%
2018/04/1913470.0013500.003490.0008490.00%
2018/04/1823574.9623547.263525.0008590.00%
2018/04/1633500.0033510.003550.0008540.00%
2018/04/1313265.0033461.653460.00-2858-0.24%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1013085.6613225.003250.0008420.00%
2018/04/0923197.5023027.503000.0008330.00%
2018/04/0313160.7200.003185.0018250.12%
2018/04/021.13370.0923270.003185.00-0.9804-0.12%
2018/03/3000.0013350.003330.00-1823-0.12%
2018/03/2923347.4823327.503315.0008250.00%
2018/03/280.13395.0000.003365.000.18230.01%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2313440.0013450.003400.0008070.00%
2018/03/2223587.6323605.003595.0008010.00%
2018/03/2123620.0023655.003650.0008000.00%
2018/03/2053619.0033581.673555.0028090.25%
2018/03/1913700.7813715.003710.0007960.00%
2018/03/1623780.0000.003690.0027960.25%
2018/03/1523845.0013785.003785.0017950.13%
2018/03/1423995.0023975.003960.0007920.00%
2018/03/1314040.0014054.464045.0008080.00%
2018/03/1200.0014010.003955.00-1828-0.12%
2018/03/0813715.0013715.003715.0008710.00%
2018/03/0713605.2513675.003690.0008810.00%
2018/03/0623700.0023662.503655.0008970.00%
2018/03/0513769.4113700.003700.0008930.00%
2018/03/0213870.0513870.003870.0008870.00%
2018/03/0113899.8513850.003900.0008920.00%
2018/02/2713848.5213790.003695.0008880.00%
2018/02/2634024.2433846.673780.0008800.00%
2018/02/2213859.9713870.003845.0008710.00%
2018/02/2123810.0023967.503950.0008670.00%
2018/02/0913610.0013565.003575.0008440.00%
2018/02/0823702.5023727.503725.0008350.00%
2018/02/0733653.3323662.503655.0018250.12%
2018/02/0613499.7823462.503420.00-1803-0.12%
2018/02/0523815.0013800.003800.0017780.13%
2018/01/3000.0024020.004055.00-2756-0.26%
2018/01/2913925.0014025.004035.0007510.00%
2018/01/2513820.0013790.003790.0007390.00%
2018/01/1824022.5014010.003985.0016940.14%
2018/01/1614000.0013985.004000.0006790.00%
2018/01/1514255.0014030.004030.0006720.00%
2018/01/1213950.0024100.004100.00-1653-0.15%
2018/01/1123819.8823800.003730.0006320.00%
2018/01/1013775.0113760.003775.0006280.00%
2018/01/0923897.5033826.673745.00-1621-0.16%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0514100.0013985.004100.0006020.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－26天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－27天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－27天前
...詳全文
大立光 相關文章