御頂 (3522)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	16.95	17.05	-1	289	-0.35%
2024/05/13	0	0.00	5	17.35	17.50	-5	437	-1.14%
2024/05/07	5	18.10	0	0.00	18.40	5	442	1.13%
2024/04/24	0	0.00	1.5	17.42	17.45	-1.5	473	-0.32%
2024/04/19	0	0.00	1	17.05	17.00	-1	516	-0.19%
2024/04/17	0	0.00	0.5	17.50	17.25	-0.5	545	-0.09%
2024/04/15	0	17.70	0	0.00	17.40	0	556	0.00%
2024/03/29	0	18.25	0	0.00	18.05	0	745	0.00%
2024/03/15	0	18.61	0	0.00	18.40	0	782	0.00%
2024/03/11	0	0.00	2	20.03	20.15	-2	821	-0.24%
2024/03/08	2	19.70	0	0.00	19.80	2	835	0.24%
2024/03/07	3	20.15	0	0.00	19.90	3	851	0.35%
2024/03/05	0	0.00	2	21.52	21.00	-2	870	-0.23%
2024/03/01	0	21.20	0	0.00	21.20	0	855	0.00%
2024/02/29	3	21.02	0	0.00	21.05	3	850	0.35%
2024/02/27	0	20.80	0	0.00	20.95	0	839	0.00%
2024/02/16	0.1	19.00	0	0.00	19.15	0.1	788	0.01%
2024/02/05	0	19.10	0	0.00	19.10	0	777	0.00%
2024/01/18	0	19.55	0	0.00	19.15	0	746	0.00%
2024/01/15	0	0.00	1	20.00	19.85	-1	713	-0.14%
2024/01/05	0	20.60	0	0.00	20.55	0	628	0.00%
2024/01/03	0	0.00	2	19.78	20.15	-2	586	-0.34%
2023/12/29	2	22.28	0	0.00	22.20	2	493	0.41%
2023/12/27	0	0.00	6	20.53	21.00	-6	445	-1.35%
2023/12/21	0	20.45	0	0.00	19.60	0	406	0.00%
2023/12/20	0	20.85	0	0.00	20.60	0	394	0.00%
2023/12/07	1	20.90	0	0.00	20.40	1	318	0.31%
2023/12/04	2	21.00	0	0.00	20.75	2	274	0.73%
2023/12/01	1	20.25	0	0.00	20.45	1	246	0.41%
2023/11/17	0	19.36	0	0.00	19.10	0	168	0.00%
2023/11/10	0	0.00	2	18.10	17.95	-2	126	-1.59%
2023/10/27	2	16.75	0	0.00	17.10	2	97	2.06%
2023/09/05	0	15.65	0	0.00	15.60	0	147	0.01%
2023/08/14	0	16.88	0	0.00	16.50	0	274	0.00%
2023/08/11	0	18.55	0	0.00	16.95	0	274	0.00%
2023/08/09	0	17.60	0	0.00	17.00	0	284	0.00%
2023/07/06	6	17.95	0	0.00	17.95	6	439	1.36%
2023/06/16	11	17.50	0	0.00	17.55	11	416	2.64%
2023/06/15	11	17.85	0	0.00	17.65	11	413	2.66%
2023/06/12	11	18.05	0	0.00	18.30	11	399	2.76%
2023/06/05	3	18.00	0	0.00	17.95	3	354	0.85%
2023/05/04	0	0.00	1	16.10	16.30	-1	221	-0.45%
2023/05/03	1	16.85	0	0.00	17.00	1	206	0.48%
2023/04/21	1	14.60	0	0.00	14.00	1	147	0.68%
2023/04/11	4	12.80	0	0.00	12.85	4	74	5.40%
2023/04/10	13	12.90	0	0.00	12.85	13	72	17.89%
2023/04/07	3	13.20	0	0.00	13.00	3	69	4.32%
2023/03/20	0	11.60	0	0.00	11.60	0	50	0.00%
2023/03/02	0	11.55	0	0.00	11.55	0	49	0.01%
2023/02/09	0	10.40	0	0.00	10.40	0	28	0.01%
2023/02/07	0	10.45	0	0.00	10.40	0	28	0.02%
2022/11/23	0	9.95	0	0.00	9.88	0	38	0.00%
2022/08/17	0	0.00	0	9.39	9.33	0	189	0.00%
2022/07/22	0	0.00	0	9.98	9.99	0	237	0.00%
2022/05/16	0	0.00	1	10.75	10.70	-1	297	-0.34%
2022/05/13	1	11.20	0	0.00	10.90	1	301	0.33%
2022/05/04	0	0.00	0	10.25	10.10	0	272	0.00%
2022/04/28	0	0.00	0	10.30	10.35	0	272	0.00%
2022/04/15	0	10.40	0	0.00	10.25	0	277	0.00%
2022/03/30	0	0.00	0	10.05	9.99	0	268	0.00%
2022/02/11	1	9.72	0	0.00	9.61	1	215	0.46%
2022/01/13	0	0.00	90	9.03	9.01	-90	219	-40.97%
2022/01/06	0	0.00	1	10.00	10.00	-1	198	-0.50%
2022/01/05	0	0.00	3	10.20	10.15	-3	193	-1.55%
2021/12/13	0	0.00	1	11.05	10.90	-1	216	-0.46%
2021/11/30	1	11.00	0	0.00	10.85	1	225	0.44%
2021/11/24	1	11.20	0	0.00	11.15	1	224	0.45%
2021/10/22	20	12.50	0	0.00	12.10	20	286	6.99%
2021/10/04	5	12.00	0	0.00	11.70	5	608	0.82%
2021/09/30	15	12.57	0	0.00	12.30	15	718	2.09%
2021/07/23	0	0.00	6	13.80	13.85	-6	1,093	-0.55%
2021/07/19	50	14.05	0	0.00	14.05	50	1,000	5.00%
2021/07/15	0	0.00	2	13.30	13.40	-2	946	-0.21%
2021/07/08	2	13.30	0	0.00	12.60	2	851	0.23%
2021/07/06	0	0.00	5	12.40	12.90	-5	781	-0.64%
2021/07/01	0	0.00	10	12.20	11.70	-10	779	-1.28%
2021/06/30	5	10.40	5	11.10	11.25	0	731	0.00%
2021/06/23	13	10.54	5	12.40	10.25	8	672	1.19%
2021/06/11	5	10.00	0	0.00	10.05	5	542	0.92%
2021/06/07	5	10.30	0	0.00	10.05	5	568	0.88%
2021/05/19	0	0.00	1	10.10	10.20	-1	874	-0.11%
2021/05/18	0	0.00	5	9.86	9.99	-5	873	-0.57%
2021/05/17	5	9.14	0	0.00	9.15	5	873	0.57%
2021/05/13	1	10.00	1	9.82	10.10	0	894	0.00%
2021/04/29	0	0.00	1	13.85	13.65	-1	861	-0.12%
2021/04/28	1	13.60	0	0.00	13.75	1	857	0.12%
2021/04/27	0	0.00	7	13.79	13.80	-7	860	-0.81%
2021/04/09	2	15.05	2	15.00	14.80	0	922	0.00%
2021/03/26	1	13.90	0	0.00	13.95	1	938	0.11%
2021/03/25	0	14.85	0	0.00	14.20	0	934	0.00%
2021/03/19	0	0.00	10	14.25	14.15	-10	932	-1.07%
2021/03/16	10	14.10	0	0.00	14.00	10	949	1.05%
2021/03/12	0	14.45	0	0.00	14.05	0	1,047	0.00%
2021/03/09	61	15.21	54	16.06	14.60	7	1,001	0.70%
2021/03/08	2	15.20	0	0.00	15.80	2	974	0.21%
2021/03/05	0	0.00	1	14.40	14.40	-1	1,039	-0.10%
2021/02/26	0	0.00	1	13.55	13.60	-1	1,126	-0.09%
2021/02/25	0	14.65	3	13.58	13.60	-3	1,131	-0.26%
2021/02/24	1	13.50	0	0.00	13.55	1	1,133	0.09%
2021/02/23	6	13.46	1	13.40	13.45	5	1,139	0.44%
2021/01/25	0	0.00	2	10.75	11.55	-2	1,014	-0.20%
2021/01/18	2	11.35	0	0.00	11.45	2	982	0.20%
2021/01/14	0	0.00	4	12.25	12.25	-4	955	-0.42%
2021/01/13	1	13.00	0	0.00	12.80	1	945	0.11%
2021/01/12	3	12.68	0	0.00	12.70	3	939	0.32%
2021/01/11	2	13.23	0	0.00	13.20	2	926	0.22%
2021/01/05	2	14.90	1	14.90	15.05	1	867	0.12%
2021/01/04	1	15.10	0	0.00	15.10	1	837	0.12%
2020/12/30	1	14.40	0	0.00	13.80	1	785	0.13%
2020/12/03	0	0.00	16	20.85	20.85	-16	556	-2.88%
2020/12/01	16	22.95	60	22.95	22.95	-44	480	-9.16%
2020/11/27	0	0.00	3	19.00	19.00	-3	269	-1.11%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/20	0	0.00	5	11.90	11.90	-5	145	-3.44%
2020/11/16	8	10.70	0	0.00	10.70	8	136	5.86%
2020/11/12	3	10.80	0	0.00	10.55	3	186	1.61%
2020/10/15	0	0.00	57	10.57	10.70	-57	234	-24.34%
2020/09/30	2	10.70	0	0.00	10.70	2	247	0.81%
2020/09/17	3	12.00	10	11.85	12.15	-7	283	-2.47%
2020/09/16	20	12.10	10	11.70	11.70	10	272	3.67%
2020/08/18	0	0.00	7	11.65	11.75	-7	445	-1.57%
2020/08/17	0	0.00	3	10.70	10.70	-3	422	-0.71%
2020/08/11	2	9.20	0	0.00	9.02	2	407	0.49%
2020/08/10	2	9.26	1	9.32	9.26	1	405	0.25%
2020/08/06	6	9.35	0	0.00	9.34	6	405	1.48%
2020/07/06	2	12.40	1	12.45	12.45	1	480	0.21%
2020/06/18	0	0.00	6	12.44	12.40	-6	556	-1.08%
2020/06/17	1	11.90	0	0.00	12.10	1	534	0.19%
2020/06/16	2	11.40	0	0.00	11.40	2	519	0.39%
2020/06/15	0	0.00	7	11.83	11.50	-7	518	-1.35%
2020/06/09	3	12.85	0	0.00	12.75	3	497	0.60%
2020/06/08	12	13.03	5	12.75	12.80	7	490	1.43%
2020/05/28	10	11.60	10	11.75	11.75	0	383	0.00%
2020/05/22	1	9.88	0	0.00	9.83	1	339	0.29%
2020/04/15	0	0.00	10	9.35	9.35	-10	266	-3.75%
2020/04/10	4	9.16	0	0.00	9.12	4	246	1.63%
2020/04/09	6	8.91	0	0.00	8.91	6	234	2.56%
2020/04/08	10	7.88	10	8.40	8.38	0	214	0.00%
2020/03/17	1	14.85	0	0.00	14.95	1	73	1.35%
2020/03/02	1	15.45	0	0.00	15.80	1	61	1.61%
2020/02/12	2	16.10	0	0.00	15.90	2	87	2.29%
2019/11/15	0	0.00	2	17.60	17.40	-2	140	-1.42%
2019/11/13	1	18.75	0	0.00	18.60	1	136	0.73%
2019/10/09	1	20.00	0	0.00	20.15	1	149	0.67%
2019/09/17	1	21.75	0	0.00	21.65	1	185	0.54%
2019/09/16	2	21.73	0	0.00	22.10	2	185	1.08%
2019/09/12	6	22.70	0	0.00	22.35	6	182	3.29%
2019/09/05	31	24.10	0	0.00	23.50	31	174	17.80%
2019/09/04	16	23.03	0	0.00	23.00	16	167	9.54%
2019/09/03	50	23.10	0	0.00	23.10	50	162	30.85%
2019/07/04	2	24.95	2	24.85	24.95	0	105	0.00%
2019/06/17	0	0.00	2	24.85	24.80	-2	89	-2.24%
2019/05/15	1	24.65	0	0.00	24.65	1	97	1.02%
2019/04/25	1	26.05	0	0.00	25.90	1	81	1.23%
2019/04/18	0	0.00	1	27.10	26.50	-1	77	-1.29%
2019/04/17	1	26.10	0	0.00	26.00	1	76	1.31%
2019/04/10	0	0.00	1	27.10	27.20	-1	74	-1.34%
2019/03/20	0	0.00	2	26.88	27.00	-2	72	-2.77%
2019/03/14	0	0.00	1	26.60	26.80	-1	79	-1.25%
2019/03/08	1	26.45	0	0.00	26.75	1	102	0.97%
2019/03/06	0	0.00	1	27.30	27.15	-1	114	-0.87%
2019/03/05	0	0.00	1	27.10	27.10	-1	114	-0.87%
2019/02/20	1	26.90	1	27.35	26.90	0	112	0.00%
2019/02/11	0	0.00	1	26.95	26.85	-1	102	-0.98%
2019/01/30	0	0.00	1	26.75	26.95	-1	101	-0.98%
2019/01/11	0	0.00	1	30.00	27.85	-1	109	-0.92%
2018/12/25	0	0.00	1	27.35	26.90	-1	104	-0.96%
2018/08/31	0	27.70	0	0.00	27.45	0	106	0.00%
2018/07/17	1	29.20	0	0.00	29.10	1	346	0.29%
2018/07/16	0	0.00	4	27.75	27.75	-4	334	-1.19%
2018/06/27	4	27.20	0	0.00	26.95	4	347	1.15%
2018/06/12	1	28.95	0	0.00	28.80	1	369	0.27%
2018/06/07	1	30.90	0	0.00	30.60	1	368	0.27%
2018/06/05	1	31.20	1	31.40	31.10	0	369	0.00%
2018/05/30	1	28.80	0	0.00	29.50	1	341	0.29%
2018/05/29	2	29.50	1	29.40	29.45	1	337	0.30%
2018/05/25	2	30.70	2	31.20	30.90	0	324	0.00%
2018/05/24	0	0.00	2	29.60	29.75	-2	295	-0.68%
2018/05/23	1	25.35	0	0.00	27.05	1	269	0.37%
2018/05/22	10	25.60	10	24.65	24.60	0	252	0.00%
2018/05/21	3	27.88	1	27.80	27.30	2	225	0.89%
2018/05/15	1	34.40	0	0.00	34.50	1	185	0.54%
2018/05/09	1	35.10	0	0.00	35.15	1	205	0.49%
2018/05/07	1	35.15	0	0.00	34.90	1	224	0.44%
2018/04/02	1	38.95	1	38.80	38.95	0	353	0.00%
2018/03/07	0	0.00	1	36.60	36.50	-1	341	-0.29%
2018/03/02	1	36.25	0	0.00	36.45	1	341	0.29%
2018/02/22	2	36.40	2	37.20	37.20	0	336	0.00%
2018/01/29	10	42.92	10	43.44	42.90	0	313	0.00%
2018/01/26	1	43.00	51	42.39	43.00	-50	294	-17.00%
2018/01/25	50	40.35	5	40.35	40.35	45	230	19.54%