健策 (3653)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	920.00	920.00	-1	1,400	-0.07%
2024/05/15	1.4	905.23	0	0.00	882.00	1.4	1,402	0.10%
2024/05/14	0.2	914.04	0	0.00	918.00	0.2	1,391	0.02%
2024/05/13	1.2	924.34	1	912.00	916.00	0.2	1,398	0.01%
2024/05/10	0.1	946.23	0	0.00	942.00	0.1	1,443	0.01%
2024/05/09	0	0.00	0.7	959.41	980.00	-0.7	1,433	-0.05%
2024/05/08	0.4	890.50	0	0.00	940.00	0.4	1,410	0.03%
2024/05/07	1	894.00	1	900.00	900.00	0	1,408	0.00%
2024/05/06	1.1	918.83	1.1	903.10	901.00	0.1	1,409	0.01%
2024/05/02	0.1	945.91	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	0.00	0.1	976.00	977.00	-0.1	1,409	-0.01%
2024/04/29	0	0.00	0	978.00	979.00	0	1,420	0.00%
2024/04/26	2	956.50	2.1	977.01	958.00	-0.1	1,429	0.00%
2024/04/25	3.1	935.61	3	934.33	933.00	0.1	1,421	0.00%
2024/04/24	0	0.00	0.2	927.25	943.00	-0.2	1,426	-0.01%
2024/04/23	3	858.67	4	874.75	866.00	-1	1,426	-0.07%
2024/04/22	1.1	873.40	0	0.00	869.00	1.1	1,421	0.08%
2024/04/19	1.1	903.22	1	912.00	907.00	0.1	1,413	0.01%
2024/04/18	1	904.00	1.1	929.81	936.00	-0.1	1,416	0.00%
2024/04/17	0	0.00	0.3	893.60	910.00	-0.3	1,396	-0.02%
2024/04/16	0	864.33	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0.1	900.00	0	0.00	896.00	0.1	1,368	0.00%
2024/04/11	1	907.00	1	906.00	906.00	0	1,360	0.00%
2024/04/10	1	902.00	1	907.00	906.00	0	1,366	0.00%
2024/04/09	1	914.54	1	912.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	0.1	925.00	925.00	-0.1	1,372	0.00%
2024/04/03	0	0.00	0.1	925.00	930.00	-0.1	1,378	0.00%
2024/04/02	0.1	895.00	0	0.00	893.00	0.1	1,400	0.01%
2024/04/01	1	921.00	1	925.00	928.00	0	1,400	0.00%
2024/03/26	0.1	890.00	0	0.00	873.00	0.1	1,383	0.01%
2024/03/21	2	859.00	2	873.00	876.00	0	1,403	0.00%
2024/03/20	2.1	843.38	1	845.00	845.00	1.1	1,402	0.08%
2024/03/15	1	909.00	1	907.00	907.00	0	1,362	0.00%
2024/03/14	0.2	923.33	0	0.00	911.00	0.2	1,353	0.01%
2024/03/12	0.1	976.05	0.1	980.00	995.00	0.1	1,338	0.00%
2024/03/08	0	0.00	1	935.00	934.00	-1	1,323	-0.08%
2024/03/07	0.1	974.00	1.2	996.01	982.00	-1.2	1,304	-0.09%
2024/03/06	0	0.00	1.1	996.84	996.00	-1.1	1,286	-0.09%
2024/03/05	1	967.00	1	957.00	953.00	0	1,289	0.00%
2024/03/04	5	996.60	5.2	962.50	980.00	-0.2	1,291	-0.01%
2024/03/01	1	980.00	0	0.00	962.00	1	1,275	0.08%
2024/02/29	1.4	897.43	1.1	922.19	919.00	0.4	1,252	0.03%
2024/02/27	1.1	901.43	2	905.00	901.00	-1	1,239	-0.08%
2024/02/26	1	842.00	2.3	888.79	915.00	-1.3	1,233	-0.11%
2024/02/23	3	859.00	1	861.00	855.00	2	1,209	0.17%
2024/02/22	1	825.00	1	825.00	839.00	0	1,206	0.00%
2024/02/21	1	805.00	1	805.00	805.00	0	1,200	0.00%
2024/02/20	1	815.00	1	820.00	820.00	0	1,195	0.00%
2024/02/19	1	848.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	1	843.00	2	844.50	859.00	-1	1,204	-0.08%
2024/02/05	1	815.00	1	828.00	828.00	0	1,207	0.00%
2024/02/02	1	821.00	2.2	812.79	821.00	-1.2	1,209	-0.10%
2024/02/01	1	747.00	1	756.00	756.00	0	1,171	0.00%
2024/01/31	1	743.00	1	750.00	750.00	0	1,162	0.00%
2024/01/30	2	736.50	2	741.50	752.00	0	1,161	0.00%
2024/01/29	2	725.00	2	714.50	716.00	0	1,157	0.00%
2024/01/26	3	735.67	3	728.00	729.00	0	1,157	0.00%
2024/01/25	2	734.99	2	731.00	723.00	0	1,180	0.00%
2024/01/24	2.1	741.91	1	724.00	725.00	1.1	1,181	0.09%
2024/01/23	3	746.67	3	754.33	754.00	0	1,172	0.00%
2024/01/22	2	730.50	1	739.00	749.00	1	1,161	0.09%
2024/01/19	2	728.00	3	728.33	733.00	-1	1,149	-0.09%
2024/01/18	1.1	705.93	0.1	708.00	706.00	1	1,154	0.09%
2024/01/17	1	725.00	3.1	734.38	731.00	-2.1	1,145	-0.18%
2024/01/16	1	720.00	1.1	716.43	717.00	-0.1	1,134	0.00%
2024/01/15	2	706.50	1	700.00	700.00	1	1,137	0.09%
2024/01/12	1	723.00	1	731.00	706.00	0	1,137	0.00%
2024/01/10	1	702.00	0	0.00	713.00	1	1,180	0.08%
2024/01/09	2	715.50	2	711.00	702.00	0	1,195	0.00%
2024/01/08	1	707.00	1	703.00	701.00	0	1,189	0.00%
2024/01/05	2	703.50	2	699.00	700.00	0	1,186	0.00%
2024/01/04	1	710.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	0	0.00	2	714.50	706.00	-2	1,180	-0.17%
2024/01/02	0.1	733.00	0	0.00	734.00	0.1	1,156	0.00%
2023/12/29	3	786.33	2	767.00	769.00	1	1,149	0.09%
2023/12/28	5	769.20	5.1	775.02	782.00	-0.1	1,127	0.00%
2023/12/27	1.1	711.67	1	710.00	741.00	0.1	1,097	0.00%
2023/12/26	0	0.00	0	705.00	710.00	0	1,113	0.00%
2023/12/25	1	702.00	1	684.00	684.00	0	1,134	0.00%
2023/12/22	2	692.00	2	695.00	692.00	0	1,139	0.00%
2023/12/21	2	688.50	0	0.00	689.00	2	1,144	0.17%
2023/12/20	2	698.50	2	693.50	694.00	0	1,150	0.00%
2023/12/19	1	712.00	1.1	700.00	696.00	-0.1	1,150	-0.01%
2023/12/18	1	701.00	2	709.50	720.00	-1	1,144	-0.09%
2023/12/15	3	685.00	2	680.00	701.00	1	1,140	0.09%
2023/12/14	0	0.00	1	668.00	664.00	-1	1,155	-0.09%
2023/12/13	2	655.50	1	660.00	655.00	1	1,154	0.09%
2023/12/12	1	662.00	1	667.00	667.00	0	1,176	0.00%
2023/12/08	1	670.00	2	664.50	669.00	-1	1,172	-0.09%
2023/12/07	1	638.00	3	643.00	640.00	-2	1,145	-0.17%
2023/12/06	1	637.00	0	0.00	633.00	1	1,152	0.09%
2023/11/30	0	0.00	3	632.70	648.00	-3	1,139	-0.27%
2023/11/29	0	0.00	5	614.80	624.00	-5	1,106	-0.45%
2023/11/24	2	594.50	0	0.00	595.00	2	1,140	0.18%
2023/11/23	2	604.50	1	607.00	603.00	1	1,184	0.08%
2023/11/22	1	597.00	0	0.00	597.00	1	1,189	0.08%
2023/11/21	4	612.75	0	627.00	607.00	4	1,189	0.34%
2023/11/20	1	616.00	2	615.50	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	2	610.50	613.00	-2	1,204	-0.17%
2023/11/16	1	596.00	2	604.00	605.00	-1	1,205	-0.08%
2023/11/15	1.1	602.86	0.1	625.00	603.00	1	1,207	0.08%
2023/11/14	12	593.42	12.1	604.60	604.00	-0.1	1,188	0.00%
2023/11/13	2	586.00	1	580.00	580.00	1	1,165	0.09%
2023/11/10	1	573.00	1	574.00	579.00	0	1,166	0.00%
2023/11/09	4	585.22	1	585.00	570.00	3	1,168	0.26%
2023/11/08	1	605.00	3	603.67	594.00	-2	1,168	-0.17%
2023/11/07	1	596.00	1	590.00	592.00	0	1,195	0.00%
2023/11/06	4	594.00	0	0.00	589.00	4	1,195	0.33%
2023/11/02	0	0.00	2	624.01	623.00	-2	1,203	-0.17%
2023/10/30	1	578.00	2	578.50	581.00	-1	1,242	-0.08%
2023/10/27	2	572.92	1	570.00	568.00	1	1,278	0.08%
2023/10/26	1	582.97	0	0.00	563.00	1	1,316	0.08%
2023/10/25	1	597.00	1	597.04	599.00	0	1,351	0.00%
2023/10/24	0	590.00	0	0.00	586.00	0	1,391	0.00%
2023/10/19	2	598.00	3.1	602.43	612.00	-1.1	1,464	-0.07%
2023/10/18	1.1	600.55	5	595.00	583.00	-3.9	1,457	-0.27%
2023/10/17	1	632.00	1	629.99	629.00	0	1,426	0.00%
2023/10/13	0	0.00	0	632.00	632.00	0	1,433	0.00%
2023/10/12	0	0.00	0	626.00	632.00	0	1,448	0.00%
2023/10/06	0.1	637.00	0	0.00	630.00	0.1	1,501	0.00%
2023/10/05	1	650.00	1	644.00	643.00	0	1,511	0.00%
2023/10/03	1.1	655.29	1	662.00	652.00	0.1	1,512	0.00%
2023/10/02	1.1	644.81	2.1	654.88	655.00	-1	1,510	-0.07%
2023/09/28	2	621.00	1.1	630.95	623.00	1	1,497	0.06%
2023/09/27	1	606.00	1	602.00	601.00	0	1,485	0.00%
2023/09/25	0	0.00	0.1	608.17	600.00	-0.1	1,520	0.00%
2023/09/22	0	0.00	1	589.02	601.00	-1	1,540	-0.07%
2023/09/21	1	601.78	5	586.99	596.00	-4	1,552	-0.26%
2023/09/20	1	594.04	1.1	596.20	590.00	0	1,548	0.00%
2023/09/19	0.1	604.80	0	0.00	586.00	0.1	1,550	0.01%
2023/09/18	2	633.00	2	634.49	630.00	0	1,547	0.00%
2023/09/15	1.1	648.18	1	635.00	620.00	0.1	1,564	0.01%
2023/09/14	0	0.00	0	653.40	654.00	0	1,573	0.00%
2023/09/13	1	642.00	1	634.00	636.00	0	1,578	0.00%
2023/09/11	0	0.00	0	646.00	640.00	0	1,595	0.00%
2023/09/08	1	658.09	1.1	663.11	660.00	0	1,602	0.00%
2023/09/04	0	0.00	0	641.38	639.00	0	1,658	0.00%
2023/08/31	0.1	654.72	0	673.00	647.00	0.1	1,660	0.01%
2023/08/30	4	664.01	1.1	677.90	677.00	3	1,643	0.18%
2023/08/29	9	647.00	3	657.64	660.00	6	1,618	0.37%
2023/08/25	0	0.00	0.1	622.00	626.00	-0.1	1,585	0.00%
2023/08/24	2	635.00	4	627.76	633.00	-2	1,602	-0.13%
2023/08/23	1	608.00	0	596.00	606.00	1	1,606	0.06%
2023/08/22	0	0.00	0.1	595.00	594.00	-0.1	1,636	0.00%
2023/08/21	1.1	608.11	1	591.02	593.00	0.1	1,661	0.00%
2023/08/18	0	0.00	0.1	604.00	602.00	-0.1	1,664	-0.01%
2023/08/16	0.1	605.00	0	0.00	609.00	0.1	1,681	0.00%
2023/08/15	0	600.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	607.00	0	589.00	589.00	0	1,731	0.00%
2023/08/11	1	585.00	1	590.00	592.00	0	1,726	0.00%
2023/08/07	0.1	565.80	0	0.00	568.00	0.1	1,672	0.00%
2023/08/02	0.1	558.00	0.1	556.45	554.00	-0.1	1,657	0.00%
2023/08/01	0.1	533.00	0	542.00	541.00	0.1	1,607	0.01%
2023/07/31	1	537.83	0	0.00	531.00	1	1,573	0.06%
2023/07/28	0	555.00	0.1	547.00	545.00	-0.1	1,533	0.00%
2023/07/27	0.1	565.92	0	569.00	569.00	0.1	1,483	0.01%
2023/07/26	0.2	595.60	1	585.00	577.00	-0.9	1,466	-0.06%
2023/07/25	1	669.00	1	674.85	611.00	0	1,433	0.00%
2023/07/24	1	657.04	1	639.00	657.00	0	1,410	0.00%
2023/07/21	0	653.00	0	0.00	641.00	0	1,414	0.00%
2023/07/19	0	640.00	0	0.00	634.00	0	1,405	0.00%
2023/07/17	0	0.00	0	651.00	649.00	0	1,404	0.00%
2023/07/13	0	0.00	0	677.15	665.00	0	1,378	0.00%
2023/07/12	0	659.29	0	651.71	656.00	0	1,345	0.00%
2023/07/10	0	0.00	0	635.00	634.00	0	1,350	0.00%
2023/07/07	0	0.00	0.1	649.92	640.00	-0.1	1,359	0.00%
2023/07/06	0.1	665.04	0	0.00	653.00	0.1	1,401	0.01%
2023/07/05	0	0.00	0	667.95	677.00	0	1,399	0.00%
2023/07/04	0	672.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	1	662.19	1	668.83	672.00	0	1,405	0.00%
2023/06/29	1.1	592.39	0	0.00	605.00	1.1	1,441	0.07%
2023/06/28	0.1	606.14	0	0.00	602.00	0.1	1,479	0.00%
2023/06/27	0.1	608.20	0	0.00	604.00	0.1	1,579	0.01%
2023/06/21	0	0.00	0.1	657.00	655.00	-0.1	1,713	0.00%
2023/06/20	0.1	662.00	0	0.00	666.00	0.1	1,788	0.00%
2023/06/12	1	605.00	0.5	608.00	619.00	0.5	1,821	0.03%
2023/06/09	0	0.00	0	609.00	608.00	0	1,807	0.00%
2023/05/26	1.1	587.55	2.1	590.05	598.00	-1	1,841	-0.05%
2023/05/25	1	559.00	3	566.00	562.00	-2	1,805	-0.11%
2023/05/24	3	542.00	2	546.00	546.00	1	1,789	0.06%
2023/05/22	0	0.00	1	550.00	548.00	-1	1,804	-0.06%
2023/05/19	0	0.00	1	535.00	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	0.2	497.00	496.50	-0.2	1,841	-0.01%
2023/05/17	0	0.00	1	485.50	486.00	-1	1,897	-0.05%
2023/05/16	1	469.50	1	470.00	469.50	0	1,914	0.00%
2023/05/15	2	461.75	0	0.00	462.00	2	1,924	0.10%
2023/05/12	3	464.33	1	465.50	464.50	2	1,933	0.10%
2023/05/11	1	480.00	1	460.00	460.50	0	1,939	0.00%
2023/05/10	0.1	480.00	0	0.00	480.00	0.1	1,942	0.00%
2023/05/09	0.1	482.00	1	480.00	483.50	-0.9	1,954	-0.05%
2023/05/04	1	470.00	0	476.50	470.00	1	2,021	0.05%
2023/05/03	2	467.75	3	468.50	471.00	-1	2,028	-0.05%
2023/05/02	2	467.50	1	465.50	476.00	1	2,038	0.05%
2023/04/27	0	0.00	1	433.00	450.00	-1	2,037	-0.05%
2023/04/26	1	437.50	1.3	436.15	436.00	-0.3	2,012	-0.01%
2023/04/21	1	466.00	2	453.23	449.00	-1	1,982	-0.05%
2023/04/20	2	472.75	2.1	470.83	463.50	-0.1	1,976	-0.01%
2023/04/19	0.1	470.00	0	0.00	469.00	0.1	1,991	0.01%
2023/04/18	1	477.00	1	474.50	475.00	0	1,991	0.00%
2023/04/17	1	482.50	2	475.75	475.00	-1	1,999	-0.05%
2023/04/14	1	484.50	1.1	477.34	479.50	-0.1	1,994	0.00%
2023/04/13	2	481.25	1	488.00	480.00	1	1,992	0.05%
2023/04/12	3	495.00	2	496.25	493.00	1	2,006	0.05%
2023/04/11	1	493.50	4.1	495.61	489.00	-3.1	2,010	-0.15%
2023/04/10	1.1	486.64	2	485.74	486.50	-0.9	1,980	-0.05%
2023/04/07	1	481.00	1	481.00	486.50	0	1,985	0.00%
2023/03/31	1	483.00	1	485.00	476.50	0	1,967	0.00%
2023/03/30	4	482.13	3	481.83	479.50	1	1,953	0.05%
2023/03/29	3	472.50	0	0.00	469.50	3	1,907	0.16%
2023/03/28	2.1	487.42	1	498.00	474.00	1.1	1,863	0.06%
2023/03/27	3	478.23	6	477.25	488.00	-3	1,756	-0.17%
2023/03/24	3.2	445.94	3.1	442.06	451.00	0.1	1,652	0.01%
2023/03/23	3.1	437.20	0	0.00	439.50	3.1	1,607	0.19%
2023/03/22	1	418.50	11	417.36	417.50	-10	1,515	-0.66%
2023/03/20	0	0.00	1	412.00	407.00	-1	1,450	-0.07%
2023/03/17	3	407.33	4	415.63	404.00	-1	1,442	-0.07%
2023/03/09	1	408.34	2	409.75	409.00	-1	1,519	-0.07%
2023/03/08	0	0.00	0	404.00	406.00	0	1,513	0.00%
2023/03/07	2	400.50	0	0.00	404.00	2	1,517	0.13%
2023/03/06	2	406.50	2	401.50	407.00	0	1,508	0.00%
2023/03/02	3	405.00	2	405.00	402.50	1	1,494	0.07%
2023/03/01	2.1	405.81	0	0.00	405.00	2.1	1,482	0.14%
2023/02/24	10	428.40	4	412.90	425.00	6	1,446	0.41%
2023/02/23	1	399.50	1	402.00	401.50	0	1,367	0.00%
2023/02/22	1	395.00	1	397.00	398.00	0	1,373	0.00%
2023/02/21	1	401.00	1	399.50	397.50	0	1,369	0.00%
2023/02/20	2	393.75	5	398.80	397.50	-3	1,366	-0.22%
2023/02/17	3	382.00	4	385.88	393.00	-1	1,359	-0.07%
2023/02/16	10	378.90	6	379.58	385.50	4	1,331	0.30%
2023/02/15	3.1	382.74	0	0.00	377.50	3.1	1,268	0.24%
2023/02/14	0	0.00	1	408.00	413.00	-1	1,191	-0.08%
2023/02/08	0	0.00	0	407.00	401.50	0	1,167	0.00%
2023/02/07	0	0.00	1	416.48	410.50	-1	1,164	-0.09%
2023/02/06	0	0.00	4	410.25	410.50	-4	1,185	-0.34%
2023/02/03	2	411.25	2	414.25	409.50	0	1,187	0.00%
2023/02/02	0	0.00	15.1	400.77	407.50	-15.1	1,168	-1.29%
2023/02/01	3	383.83	1.2	383.25	383.50	1.8	1,143	0.16%
2023/01/31	0.2	379.00	0	0.00	375.00	0.2	1,167	0.02%
2023/01/30	2	382.25	0	0.00	381.50	2	1,173	0.17%
2023/01/16	0	0.00	1	385.00	385.50	-1	1,190	-0.08%
2023/01/12	1	385.50	1	379.00	377.00	0	1,337	0.00%
2023/01/10	1	383.00	4.1	389.33	383.50	-3.1	1,362	-0.23%
2023/01/09	0	0.00	3	383.50	387.50	-3	1,377	-0.22%
2023/01/06	1	362.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	6.1	368.17	0	0.00	366.00	6.1	1,394	0.44%
2023/01/04	1	376.00	0	0.00	374.00	1	1,406	0.07%
2023/01/03	1	381.50	1	378.51	376.50	0	1,423	0.00%
2022/12/28	1	381.50	0	390.00	381.50	1	1,446	0.07%
2022/12/27	1	387.50	2	380.44	386.50	-1	1,448	-0.07%
2022/12/26	0.1	363.50	0	363.50	365.50	0.1	1,444	0.00%
2022/12/23	1	358.14	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	371.00	0	0.00	372.50	1	1,456	0.07%
2022/12/21	1.1	381.24	0	0.00	376.50	1.1	1,461	0.07%
2022/12/12	0	387.50	1	380.50	388.00	-1	1,500	-0.06%
2022/12/09	3	400.50	1	390.00	387.50	2	1,529	0.13%
2022/12/08	0	0.00	1	395.00	397.50	-1	1,579	-0.06%
2022/12/07	1	390.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	3	395.00	0	0.00	389.00	3	1,615	0.19%
2022/12/05	2	413.00	1	411.00	411.00	1	1,623	0.06%
2022/12/01	0	0.00	1	396.50	397.00	-1	1,614	-0.06%
2022/11/30	1	380.50	2	379.50	379.00	-1	1,581	-0.06%
2022/11/25	3	377.50	0	0.00	376.00	3	1,696	0.18%
2022/11/24	1	383.50	2	382.50	384.00	-1	1,723	-0.06%
2022/11/23	0	0.00	1	385.50	378.50	-1	1,738	-0.06%
2022/11/22	2	383.50	1	383.50	382.00	1	1,755	0.06%
2022/11/21	1	384.00	1	385.50	383.00	0	1,781	0.00%
2022/11/16	1	385.00	1	384.00	385.00	0	1,785	0.00%
2022/11/14	3	383.67	1	392.00	379.50	2	1,778	0.11%
2022/11/10	0.1	379.00	0	0.00	379.50	0.1	1,791	0.01%
2022/11/09	1	380.00	1	380.00	382.00	0	1,812	0.00%
2022/11/07	1	378.50	1	376.50	375.00	0	1,859	0.00%
2022/11/03	1	375.00	1	377.00	375.00	0	1,866	0.00%
2022/11/02	3	371.00	3	371.17	373.50	0	1,862	0.00%
2022/10/31	1	350.00	0	0.00	351.00	1	1,850	0.05%
2022/10/28	3	349.17	4	346.00	344.50	-1	1,860	-0.05%
2022/10/27	1	319.50	1	324.50	345.00	0	1,852	0.00%
2022/10/26	3	321.33	3	314.33	314.00	0	1,852	0.00%
2022/10/25	2	328.50	1	326.50	323.00	1	1,857	0.05%
2022/10/21	6	310.75	6	320.67	317.00	0	1,879	0.00%
2022/10/20	2	330.50	0	0.00	327.50	2	1,800	0.11%
2022/10/17	1	363.50	0	0.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	1	393.50	384.50	-1	1,846	-0.05%
2022/10/13	1	374.00	0	0.00	373.50	1	1,864	0.05%
2022/10/12	1	395.00	0	0.00	395.00	1	1,866	0.05%
2022/10/07	0	0.00	1	408.50	418.50	-1	1,911	-0.05%
2022/10/05	0	0.00	3	403.00	403.00	-3	1,950	-0.15%
2022/10/04	1	393.00	1	394.00	393.00	0	1,946	0.00%
2022/10/03	3	380.67	3.1	386.71	385.50	-0.1	1,948	-0.01%
2022/09/30	0	361.50	2	370.00	381.50	-2	1,978	-0.10%
2022/09/29	2	372.75	0	0.00	369.00	2	2,069	0.10%
2022/09/28	2	366.25	0	0.00	361.50	2	2,089	0.10%
2022/09/26	0.1	380.00	2	379.50	370.50	-1.9	2,132	-0.09%
2022/09/23	1	390.00	1	393.50	384.50	0	2,166	0.00%
2022/09/22	0	0.00	0.1	392.00	393.50	-0.1	2,175	0.00%
2022/09/21	2.1	377.19	0	0.00	378.00	2.1	2,154	0.10%
2022/09/20	1	388.50	3	391.17	384.50	-2	2,143	-0.09%
2022/09/19	1	389.00	1	390.50	388.00	0	2,140	0.00%
2022/09/16	3	394.67	0	0.00	394.00	3	2,136	0.14%
2022/09/15	3	409.50	4	408.38	404.50	-1	2,121	-0.05%
2022/09/14	0	0.00	3	395.00	395.00	-3	2,072	-0.14%
2022/09/13	2	394.25	1	390.00	393.50	1	2,047	0.05%
2022/09/12	3	395.00	3	395.67	392.00	0	2,042	0.00%
2022/09/08	1	379.00	2	384.75	385.00	-1	2,038	-0.05%
2022/09/07	1	375.50	0	0.00	375.00	1	2,010	0.05%
2022/09/02	2	350.50	2	364.00	378.50	0	1,960	0.00%
2022/09/01	4	347.88	0	0.00	345.00	4	1,924	0.21%
2022/08/31	1	401.00	0	0.00	400.00	1	1,917	0.05%
2022/08/26	1	430.50	1	429.00	421.50	0	1,997	0.00%
2022/08/23	2	411.00	2	407.75	408.50	0	1,946	0.00%
2022/08/18	1	409.50	1	410.00	418.00	0	1,994	0.00%
2022/08/16	0	0.00	2	412.00	403.50	-2	1,980	-0.10%
2022/08/15	2	407.25	1.1	386.77	409.00	0.9	1,951	0.05%
2022/08/12	1	381.00	1	379.00	379.00	0	1,896	0.00%
2022/08/11	2	382.50	1	373.50	373.50	1	1,890	0.05%
2022/08/09	0	0.00	0	378.00	376.00	0	1,867	0.00%
2022/08/05	1	374.00	1	373.50	374.50	0	1,849	0.00%
2022/08/04	2	368.50	2	366.50	372.50	0	1,826	0.00%
2022/07/29	0	0.00	1	391.00	389.50	-1	1,714	-0.06%
2022/07/21	4.3	373.44	8	372.69	378.00	-3.7	1,600	-0.23%
2022/07/20	4	357.75	3	354.67	353.50	1	1,582	0.06%
2022/07/19	0	0.00	2	346.25	351.00	-2	1,560	-0.13%
2022/07/18	4	344.13	4	342.00	354.00	0	1,534	0.00%
2022/07/15	2	321.00	3	322.83	327.00	-1	1,488	-0.07%
2022/07/14	3	305.50	2	302.00	311.50	1	1,450	0.07%
2022/07/13	1	297.50	6	291.17	293.50	-5	1,404	-0.36%
2022/07/12	4	280.00	1	280.00	275.00	3	1,373	0.22%
2022/07/11	3	306.00	1	321.00	298.00	2	1,345	0.15%
2022/07/08	2	311.00	3	310.00	316.00	-1	1,321	-0.08%
2022/07/07	6	260.33	5	261.60	287.50	1	1,280	0.08%
2022/07/06	3	292.67	1	303.00	283.00	2	1,178	0.17%
2022/07/05	1	326.00	1	314.50	314.00	0	1,146	0.00%
2022/07/01	1	318.50	1	323.00	315.00	0	1,096	0.00%
2022/06/29	1	371.50	0	0.00	371.50	1	1,035	0.10%
2022/06/27	1	375.50	1	377.50	376.00	0	1,037	0.00%
2022/06/23	1	357.00	1	352.50	360.50	0	1,029	0.00%
2022/06/20	0	0.00	0	360.50	357.50	0	1,031	0.00%
2022/06/17	2	347.25	1	350.50	353.00	1	1,016	0.10%
2022/06/16	2	379.25	2	379.75	370.00	0	991	0.00%
2022/06/15	1	398.00	1	400.50	392.00	0	976	0.00%
2022/06/13	0	0.00	0	390.50	388.00	0	992	0.00%
2022/06/10	1	392.50	0	0.00	392.50	1	991	0.10%
2022/06/09	0	0.00	1	385.50	385.50	-1	985	-0.10%
2022/06/08	0	0.00	2	396.50	401.50	-2	979	-0.20%
2022/06/07	1	382.00	2	387.25	383.00	-1	953	-0.10%
2022/06/06	2	375.50	1	374.50	374.50	1	924	0.11%
2022/06/02	0	0.00	1	357.00	354.00	-1	920	-0.11%
2022/06/01	1	349.50	0	0.00	352.50	1	950	0.11%
2022/05/31	0	0.00	1	354.00	354.50	-1	966	-0.10%
2022/05/27	0	0.00	1	328.50	334.00	-1	950	-0.11%
2022/05/26	2	330.00	0	0.00	322.50	2	935	0.21%
2022/05/25	1	335.00	0	0.00	337.00	1	898	0.11%
2022/05/19	1	368.00	1	368.00	367.50	0	875	0.00%
2022/05/18	1	380.50	0	0.00	380.50	1	868	0.12%
2022/05/13	0	0.00	0	379.00	378.50	0	863	0.00%
2022/05/12	0	0.00	0	368.50	370.00	0	862	0.00%
2022/05/11	1	378.50	1	375.49	374.50	0	864	0.00%
2022/05/10	1	369.00	1	376.34	375.50	0	868	0.00%
2022/05/09	2	373.50	1	371.07	369.00	1	874	0.11%
2022/05/06	1	380.00	1	380.00	383.50	0	881	0.00%
2022/05/05	1	393.00	1	389.50	390.00	0	891	0.00%
2022/05/03	1	374.50	1	378.39	377.50	0	912	0.00%
2022/04/29	1	375.50	1	380.97	379.50	0	931	0.00%
2022/04/28	0	0.00	0	372.75	371.50	0	923	0.00%
2022/04/27	0.1	359.00	0.1	351.60	360.00	0.1	905	0.01%
2022/04/26	7	353.07	0	358.00	339.00	7	868	0.80%
2022/04/25	1.1	371.69	4	382.38	370.00	-2.9	849	-0.34%
2022/04/22	0	0.00	2	393.00	399.00	-2	847	-0.24%
2022/04/20	0.1	396.00	2	406.00	393.50	-1.9	859	-0.22%
2022/04/19	0	0.00	2	404.50	403.50	-2	856	-0.23%
2022/04/18	2	387.50	2	378.05	387.50	0	864	0.00%
2022/04/15	1.1	385.17	0	0.00	385.00	1.1	876	0.12%
2022/04/13	0	0.00	0	392.00	402.50	0	902	0.00%
2022/04/12	1	386.50	1	389.50	396.00	0	936	0.00%
2022/04/08	1	398.50	0	396.00	395.00	1	946	0.10%
2022/04/06	0	417.00	0	0.00	420.50	0	940	0.00%
2022/04/01	0	0.00	0	419.36	419.00	0	935	0.00%
2022/03/31	1	411.50	1	410.00	410.00	0	924	0.00%
2022/03/30	0	0.00	1	415.50	416.00	-1	929	-0.11%
2022/03/29	1	407.00	2	411.50	410.00	-1	930	-0.11%
2022/03/28	1	407.00	0	0.00	410.00	1	931	0.11%
2022/03/25	0	0.00	1	409.00	408.00	-1	934	-0.11%
2022/03/24	0	0.00	3	399.50	399.50	-3	943	-0.32%
2022/03/23	0	0.00	1	393.50	393.00	-1	947	-0.11%
2022/03/21	2	382.50	2	377.00	377.00	0	947	0.00%
2022/03/18	0	382.00	0	0.00	385.00	0	951	0.00%
2022/03/14	3	367.83	3	362.00	362.00	0	942	0.00%
2022/03/11	2	360.50	2	362.75	371.00	0	957	0.00%
2022/03/10	2	355.00	3	351.33	357.00	-1	953	-0.10%
2022/03/09	1	320.00	0	0.00	331.50	1	960	0.10%
2022/03/08	6	325.08	2	328.25	316.50	4	951	0.42%
2022/03/07	1	334.50	1.2	336.61	338.50	-0.2	941	-0.02%
2022/03/04	3	361.17	1	366.00	359.50	2	946	0.21%
2022/03/02	3	376.00	3	374.00	379.00	0	990	0.00%
2022/03/01	1	384.00	0	0.00	380.00	1	1,023	0.10%
2022/02/24	1	391.00	0	0.00	382.00	1	1,144	0.09%
2022/02/23	0	0.00	1	397.00	397.00	-1	1,158	-0.09%
2022/02/22	1	396.50	1	389.06	389.00	0	1,196	0.00%
2022/02/21	0	399.00	0	0.00	397.00	0	1,208	0.00%
2022/02/17	1	400.00	1	405.00	395.50	0	1,254	0.00%
2022/02/14	1	392.50	1	389.00	389.00	0	1,322	0.00%
2022/02/11	2	401.00	2	405.50	399.50	0	1,338	0.00%
2022/02/10	2	402.00	2	404.50	405.00	0	1,374	0.00%
2022/02/09	0.1	405.00	0	0.00	405.00	0.1	1,421	0.00%
2022/02/08	3	400.00	4	403.00	400.00	-1	1,465	-0.07%
2022/02/07	1	401.00	0	0.00	402.00	1	1,491	0.07%
2022/01/26	2	390.50	2	390.00	390.00	0	1,563	0.00%
2022/01/25	0	0.00	2	392.00	388.00	-2	1,666	-0.12%
2022/01/24	2	377.25	3	379.00	382.50	-1	1,702	-0.06%
2022/01/18	4	393.88	4	391.00	387.00	0	1,789	0.00%
2022/01/17	4	383.63	4	392.75	395.50	0	1,809	0.00%
2022/01/14	1	376.50	1	380.50	379.50	0	1,857	0.00%
2022/01/11	1	392.00	0	0.00	381.00	1	2,169	0.05%
2022/01/10	1	394.50	1	398.00	395.50	0	2,181	0.00%
2022/01/06	1.1	412.50	0	0.00	411.50	1.1	2,238	0.05%
2022/01/05	0	0.00	1	421.00	423.50	-1	2,259	-0.04%
2022/01/04	1	402.00	0	0.00	408.00	1	2,263	0.04%
2022/01/03	2	408.25	2	412.50	408.00	0	2,357	0.00%
2021/12/30	2	398.75	3	404.33	408.00	-1	2,368	-0.04%
2021/12/29	0.1	404.00	0	0.00	399.50	0.1	2,395	0.00%
2021/12/28	1	401.50	0	0.00	403.00	1	2,435	0.04%
2021/12/27	1	399.50	1.1	403.73	401.00	-0.1	2,487	0.00%
2021/12/24	0	0.00	4	411.50	402.50	-4	2,576	-0.16%
2021/12/23	3	409.00	1	412.00	413.00	2	2,703	0.07%
2021/12/22	2	407.50	2	405.00	405.00	0	2,778	0.00%
2021/12/21	1	403.00	1	408.00	411.50	0	2,817	0.00%
2021/12/20	2	408.00	0	0.00	403.50	2	2,838	0.07%
2021/12/17	2	420.00	2	419.50	419.50	0	2,838	0.00%
2021/12/16	1	425.00	2	428.00	429.00	-1	2,865	-0.03%
2021/12/14	2.1	414.21	2	405.50	405.50	0.1	2,848	0.00%
2021/12/13	1	420.00	1	424.00	419.50	0	2,838	0.00%
2021/12/09	0	0.00	1	429.00	429.00	-1	2,850	-0.04%
2021/12/08	2	438.00	0	0.00	428.00	2	2,840	0.07%
2021/12/07	1	443.50	1	442.50	439.00	0	2,824	0.00%
2021/12/06	2	436.75	3	431.67	430.00	-1	2,804	-0.04%
2021/12/02	1	439.50	1	445.00	441.00	0	2,758	0.00%
2021/12/01	0	0.00	1	446.50	439.50	-1	2,746	-0.04%
2021/11/30	3	425.33	2	426.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	2	400.13	424.00	-2	2,714	-0.07%
2021/11/26	0	0.00	1	403.50	402.50	-1	2,688	-0.04%
2021/11/25	0	0.00	1	415.00	415.00	-1	2,678	-0.04%
2021/11/24	11	411.50	6	412.06	405.00	5	2,671	0.19%
2021/11/23	0	0.00	0	397.00	400.00	0	2,570	0.00%
2021/11/22	1	400.00	0	0.00	401.00	1	2,561	0.04%
2021/11/19	3	405.33	2	398.94	392.00	1	2,554	0.04%
2021/11/17	0	0.00	1	393.00	393.50	-1	2,537	-0.04%
2021/11/15	1	411.00	1	403.50	410.00	0	2,508	0.00%
2021/11/12	1	384.00	2	389.00	388.00	-1	2,477	-0.04%
2021/11/11	3	384.33	2	387.50	383.50	1	2,464	0.04%
2021/11/10	2	386.00	6	382.00	389.00	-4	2,478	-0.16%
2021/11/08	1.1	393.56	1	379.50	379.50	0.1	2,452	0.00%
2021/11/05	1	402.11	1	402.50	402.50	0	2,411	0.00%
2021/11/03	7	410.86	4	398.63	392.50	3	2,338	0.13%
2021/11/02	8	400.19	7	408.29	406.50	1	2,257	0.04%
2021/11/01	2	381.25	2	383.00	388.00	0	2,155	0.00%
2021/10/29	5	367.30	5	368.20	369.00	0	2,155	0.00%
2021/10/28	1	374.00	0.1	377.00	373.50	0.9	2,160	0.04%
2021/10/27	1.1	377.00	1.1	379.86	379.50	0	2,159	0.00%
2021/10/26	5	388.50	4	382.63	376.50	1	2,197	0.05%
2021/10/25	2	381.00	2	385.50	391.50	0	2,162	0.00%
2021/10/22	3.1	388.34	3	391.00	386.50	0.1	2,153	0.00%
2021/10/20	1	359.00	5	371.60	377.00	-4	1,966	-0.20%
2021/10/19	0	0.00	1	351.50	362.00	-1	1,874	-0.05%
2021/10/18	1	348.50	0	0.00	342.00	1	1,800	0.06%
2021/10/14	3	334.00	5	334.20	334.50	-2	1,798	-0.11%
2021/10/13	2	340.75	0	0.00	338.00	2	1,799	0.11%
2021/10/12	1	347.50	1	354.00	340.00	0	1,777	0.00%
2021/10/08	1	349.00	3	357.48	356.00	-2	1,743	-0.12%
2021/10/07	1	331.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	2	334.50	2	321.75	322.00	0	1,671	0.00%
2021/10/05	1	318.00	2	333.00	338.00	-1	1,674	-0.06%
2021/10/04	1	328.50	1	328.00	328.00	0	1,651	0.00%
2021/10/01	7	331.43	7	331.71	322.50	0	1,611	0.00%
2021/09/30	5	328.80	6	333.00	350.50	-1	1,547	-0.06%
2021/09/29	3	331.50	4	329.88	322.00	-1	1,432	-0.07%
2021/09/27	1	317.00	2.1	321.95	322.00	-1.1	1,364	-0.08%
2021/09/24	2	318.00	2	318.00	318.50	0	1,342	0.00%
2021/09/23	2	311.25	5	314.40	318.00	-3	1,337	-0.22%
2021/09/22	0	0.00	0	299.00	299.00	0	1,315	0.00%
2021/09/14	0	0.00	1	310.00	307.00	-1	1,375	-0.07%
2021/09/10	1	294.00	1	297.00	306.00	0	1,385	0.00%
2021/09/08	1	288.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	2	297.25	0	0.00	296.00	2	1,454	0.14%
2021/09/03	1	311.50	0.2	308.50	307.00	0.9	1,536	0.06%
2021/09/02	0	0.00	1	309.00	307.00	-1	1,535	-0.07%
2021/09/01	1	308.50	0	0.00	309.00	1	1,560	0.06%
2021/08/31	3	308.50	3	304.00	304.00	0	1,595	0.00%
2021/08/30	2	316.50	0	0.00	315.00	2	1,694	0.12%
2021/08/27	0.1	308.50	0	0.00	308.50	0.1	1,677	0.00%
2021/08/26	0	0.00	1	305.00	303.50	-1	1,696	-0.06%
2021/08/25	1.1	311.91	0	0.00	310.50	1.1	1,697	0.06%
2021/08/24	0	0.00	1	318.50	310.00	-1	1,704	-0.06%
2021/08/23	0	0.00	3	317.17	318.00	-3	1,701	-0.18%
2021/08/20	2	295.50	2	297.25	301.50	0	1,700	0.00%
2021/08/19	1	294.00	2	296.25	293.50	-1	1,712	-0.06%
2021/08/18	1	278.00	2	292.75	296.50	-1	1,720	-0.06%
2021/08/17	4	293.25	3	292.17	283.50	1	1,758	0.06%
2021/08/16	5	280.20	5	282.95	298.00	0	1,767	0.00%
2021/08/13	2	286.75	0	0.00	286.00	2	1,754	0.11%
2021/08/12	1	306.00	0	0.00	301.50	1	1,742	0.06%
2021/08/11	1	304.00	0	0.00	300.00	1	1,769	0.06%
2021/08/09	1	305.00	1.2	308.67	305.50	-0.2	1,873	-0.01%
2021/08/06	0	0.00	1.1	311.23	311.00	-1.1	1,943	-0.06%
2021/08/05	1	319.50	1	319.50	314.50	0	1,996	0.00%
2021/08/04	10.1	320.91	9	315.78	316.00	1.1	2,053	0.05%
2021/08/03	2	341.25	0	0.00	338.00	2	2,024	0.10%
2021/08/02	0	0.00	2	326.50	328.00	-2	2,023	-0.10%
2021/07/30	4	330.88	0.1	341.50	327.50	4	2,059	0.19%
2021/07/29	0.1	309.00	0	318.00	318.50	0	2,025	0.00%
2021/07/22	1	325.00	1	328.00	321.00	0	2,146	0.00%
2021/07/21	0	0.00	0	327.00	326.00	0	2,160	0.00%
2021/07/20	1	325.00	3	325.33	309.00	-2	2,142	-0.09%
2021/07/19	0	0.00	0	325.00	334.00	0	2,112	0.00%
2021/07/14	0	0.00	2	324.50	335.00	-2	2,098	-0.10%
2021/07/13	1	330.00	1	334.00	327.50	0	2,087	0.00%
2021/07/12	0	0.00	1.1	331.85	329.50	-1.1	2,069	-0.05%
2021/07/08	1	321.50	1	323.50	320.50	0	2,017	0.00%
2021/07/06	0.4	323.01	0	0.00	325.00	0.4	1,998	0.02%
2021/07/05	2	321.75	2	319.25	319.00	0	2,019	0.00%
2021/07/02	0	0.00	2	308.50	310.00	-2	2,021	-0.10%
2021/06/30	2	303.50	1	308.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	0	306.50	306.50	0	2,086	0.00%
2021/06/25	1	304.00	0	0.00	298.50	1	2,153	0.05%
2021/06/24	3	305.17	4	301.75	301.00	-1	2,176	-0.05%
2021/06/22	4	292.63	1	290.50	288.00	3	2,197	0.14%
2021/06/21	0	0.00	1	301.00	290.50	-1	2,209	-0.05%
2021/06/18	0.1	303.88	1	300.00	296.00	-0.9	2,197	-0.04%
2021/06/17	1.1	292.04	0	0.00	296.00	1.1	2,160	0.05%
2021/06/15	1.3	286.00	0	0.00	290.00	1.3	2,140	0.06%
2021/06/11	1	298.00	5	304.80	293.50	-4	2,096	-0.19%
2021/06/10	5	302.20	1	304.00	303.00	4	2,093	0.19%
2021/06/09	0.1	303.00	0	0.00	301.50	0.1	2,087	0.00%
2021/06/08	1	308.84	0	0.00	306.50	1	2,055	0.05%
2021/06/07	2	299.00	1	292.20	310.00	1	2,017	0.05%
2021/06/03	1	279.00	1	282.00	282.00	0	1,941	0.00%
2021/06/01	0	0.00	1	291.00	281.50	-1	1,955	-0.05%
2021/05/28	0	0.00	1	283.00	284.00	-1	1,959	-0.05%
2021/05/26	0	0.00	2	281.25	282.50	-2	1,946	-0.10%
2021/05/25	0	0.00	5	286.80	285.00	-5	1,937	-0.26%
2021/05/18	1	268.00	1	276.50	275.00	0	2,012	0.00%
2021/05/17	2	260.75	6	255.42	252.00	-4	1,974	-0.20%
2021/05/14	1	256.00	1.1	259.00	262.00	-0.1	1,924	-0.01%
2021/05/13	3	236.17	2	233.00	238.50	1	1,860	0.05%
2021/05/10	1	236.00	3	234.00	239.00	-2	1,745	-0.11%
2021/05/07	3	231.00	1	235.08	238.50	2	1,734	0.11%
2021/05/05	0	0.00	0	226.00	220.00	0	1,690	0.00%
2021/05/04	2	232.75	0	0.00	220.50	2	1,651	0.12%
2021/05/03	2	248.50	3	250.50	245.00	-1	1,625	-0.06%
2021/04/27	1	270.00	0	0.00	268.00	1	1,656	0.06%
2021/04/23	5.2	270.45	4	271.50	277.00	1.2	1,742	0.07%
2021/04/22	8	274.69	9	271.61	271.50	-1	1,780	-0.06%
2021/04/21	1	277.50	1	279.50	279.00	0	1,807	0.00%
2021/04/16	0	0.00	0	286.50	283.00	0	2,055	0.00%
2021/04/15	0	0.00	1	283.00	284.50	-1	2,142	-0.05%
2021/04/14	4	281.63	3	282.35	282.00	1	2,161	0.05%
2021/04/13	6.1	297.70	5	289.10	289.00	1.1	2,184	0.05%
2021/04/12	9	306.67	4	300.13	300.00	5	2,216	0.23%
2021/04/09	0	0.00	0	308.50	310.50	0	2,212	0.00%
2021/04/08	3.1	309.98	4	304.75	303.00	-0.9	2,182	-0.04%
2021/04/07	4	304.25	5	307.95	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	3	296.83	300.00	-3	2,126	-0.14%
2021/04/01	2	280.00	0	0.00	291.00	2	2,106	0.09%
2021/03/31	2	292.00	4	288.30	287.00	-2	2,078	-0.10%
2021/03/30	5	286.80	8.1	291.13	295.50	-3.1	2,065	-0.15%
2021/03/29	9	272.94	4	271.75	276.00	5	2,027	0.25%
2021/03/26	4	269.25	4	271.75	272.00	0	2,006	0.00%
2021/03/25	0	0.00	1	282.50	274.00	-1	1,969	-0.05%
2021/03/24	1	282.00	0	0.00	283.50	1	1,936	0.05%
2021/03/22	3	292.33	3	292.67	292.50	0	1,919	0.00%
2021/03/17	1	299.50	1	302.01	297.00	0	1,937	0.00%
2021/03/16	3.2	298.75	3.1	301.31	298.00	0.1	1,941	0.01%
2021/03/15	5	303.00	4	298.02	298.00	1	1,953	0.05%
2021/03/12	1	301.49	1	304.00	304.50	0	1,986	0.00%
2021/03/11	1	296.00	1	302.00	301.50	0	1,988	0.00%
2021/03/10	0	0.00	2	295.00	299.00	-2	2,000	-0.10%
2021/03/09	6	295.33	4	287.50	287.50	2	1,992	0.10%
2021/03/08	8	308.19	6	315.42	299.50	2	1,968	0.10%
2021/03/05	2	306.50	2	309.75	314.50	0	1,948	0.00%
2021/03/04	1	316.00	1	304.00	304.00	0	1,936	0.00%
2021/03/03	3	313.33	3	315.21	319.00	0	1,930	0.00%
2021/03/02	3	326.17	2	313.00	313.00	1	1,930	0.05%
2021/02/26	1	316.00	5	317.80	321.00	-4	1,940	-0.21%
2021/02/25	1	326.00	1	322.00	322.00	0	1,946	0.00%
2021/02/24	3	329.83	3	333.33	324.50	0	1,970	0.00%
2021/02/23	1	331.50	2.1	332.51	332.50	-1.1	1,981	-0.05%
2021/02/22	2	338.25	4	342.88	344.50	-2	2,049	-0.10%
2021/02/19	4	338.13	6.1	332.37	333.00	-2.1	2,033	-0.10%
2021/02/18	2	312.00	2.1	315.69	320.50	-0.1	1,994	-0.01%
2021/02/17	3.1	294.84	5.2	301.07	310.50	-2.1	1,990	-0.11%
2021/02/05	3	297.50	2.4	293.40	293.00	0.6	2,005	0.03%
2021/02/04	2.3	294.75	3.1	298.57	300.50	-0.8	2,071	-0.04%
2021/02/03	4.1	293.33	4	295.88	295.00	0.1	2,128	0.01%
2021/02/02	5	292.70	4	293.50	294.50	1	2,209	0.05%
2021/02/01	5	292.10	4	292.38	290.00	1	2,275	0.04%
2021/01/29	1	305.00	3	300.49	293.50	-2	2,359	-0.09%
2021/01/28	3	300.50	2.1	302.44	300.50	0.9	2,369	0.04%
2021/01/27	3	309.83	3.1	311.31	309.00	-0.1	2,387	0.00%
2021/01/26	7	316.57	2	311.00	311.00	5	2,382	0.21%
2021/01/25	5	316.70	4.1	320.19	319.50	0.9	2,382	0.04%
2021/01/22	4	317.50	2.1	320.21	319.50	1.9	2,365	0.08%
2021/01/21	9	311.00	9	312.12	315.50	0	2,350	0.00%
2021/01/20	1	323.00	3.1	320.66	310.00	-2.1	2,325	-0.09%
2021/01/19	1.4	322.50	1.1	318.77	321.00	0.3	2,278	0.01%
2021/01/18	1	318.00	1	318.00	315.00	0	2,225	0.00%
2021/01/15	1	310.00	4.1	312.77	313.00	-3.1	2,179	-0.14%
2021/01/14	5	320.00	3.1	319.45	312.50	2	2,148	0.09%
2021/01/13	2	313.75	7.1	303.30	316.00	-5.1	2,133	-0.24%
2021/01/12	5	292.50	3	292.00	291.50	2	1,998	0.10%
2021/01/11	2	285.50	1.1	289.14	289.00	0.9	1,921	0.05%
2021/01/08	3.5	283.59	7	282.07	286.50	-3.5	1,887	-0.19%
2021/01/06	1	265.50	4.1	264.95	264.00	-3.1	1,822	-0.17%
2021/01/05	5	258.10	3	258.00	261.50	2	1,828	0.11%
2021/01/04	2	251.25	2	252.00	253.00	0	1,818	0.00%
2020/12/31	6	249.00	6	247.58	247.50	0	1,908	0.00%
2020/12/29	4	248.88	4	246.00	247.50	0	1,920	0.00%
2020/12/28	5	255.30	4	250.00	250.00	1	1,919	0.05%
2020/12/23	3	253.00	4	253.38	249.00	-1	1,934	-0.05%
2020/12/22	1	256.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	3	256.67	2	258.00	257.50	1	1,971	0.05%
2020/12/18	1	262.50	0	0.00	262.00	1	2,003	0.05%
2020/12/16	1	263.00	3	266.33	267.50	-2	2,051	-0.10%
2020/12/15	4	262.38	3	260.50	260.50	1	2,060	0.05%
2020/12/14	3	268.17	2	266.00	266.00	1	2,060	0.05%
2020/12/11	5	270.40	7	273.14	268.00	-2	2,086	-0.10%
2020/12/10	3	286.17	3	279.83	280.00	0	2,082	0.00%
2020/12/09	11	285.45	9	289.00	287.50	2	2,080	0.10%
2020/12/08	0	0.00	2	283.00	286.50	-2	2,058	-0.10%
2020/12/07	3	278.83	3	279.17	278.50	0	2,043	0.00%
2020/12/04	3	278.50	1	281.00	278.50	2	2,055	0.10%
2020/12/03	5	276.60	4	275.50	275.50	1	2,090	0.05%
2020/12/02	5	278.70	4	278.00	278.00	1	2,101	0.05%
2020/12/01	2	279.75	2	281.50	281.00	0	2,111	0.00%
2020/11/30	2	277.00	2	279.00	279.00	0	2,127	0.00%
2020/11/27	2	279.25	1	277.00	278.00	1	2,164	0.05%
2020/11/26	1	274.00	1	276.00	279.00	0	2,165	0.00%
2020/11/25	1	275.06	1	272.50	272.50	0	2,157	0.00%
2020/11/24	2	276.00	3	277.50	275.50	-1	2,152	-0.05%
2020/11/23	6	274.58	7	275.00	275.00	-1	2,158	-0.05%
2020/11/20	1	283.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	3	278.72	4	280.13	282.00	-1	2,189	-0.04%
2020/11/18	3	271.00	2	271.25	270.50	1	2,126	0.05%
2020/11/17	2	272.00	4	274.25	273.00	-2	2,130	-0.09%
2020/11/16	2	269.00	0	0.00	270.00	2	2,154	0.09%
2020/11/13	1	260.00	1	264.50	268.00	0	2,157	0.00%
2020/11/12	3	260.00	4	262.25	265.50	-1	2,172	-0.05%
2020/11/11	1	253.50	1	259.00	256.00	0	2,127	0.00%
2020/11/10	1	260.00	1	260.50	263.00	0	2,134	0.00%
2020/11/09	4	280.00	2	272.25	280.00	2	2,074	0.10%
2020/11/06	2	287.50	0	0.00	277.50	2	2,034	0.10%
2020/11/05	1	294.00	1	294.00	293.00	0	1,985	0.00%
2020/11/02	2	292.50	1	294.00	292.50	1	2,120	0.05%
2020/10/30	1	305.00	0	0.00	298.00	1	2,129	0.05%
2020/10/23	0	0.00	0.2	319.50	319.50	-0.2	2,338	-0.01%
2020/10/21	2	318.75	2	321.00	319.00	0	2,471	0.00%
2020/10/16	2	322.00	2	324.50	315.00	0	2,541	0.00%
2020/10/14	0	0.00	1	330.50	330.50	-1	2,596	-0.04%
2020/10/13	1	336.50	1	335.00	335.00	0	2,586	0.00%
2020/10/12	9	321.72	8	323.56	326.00	1	2,585	0.04%
2020/10/08	3	325.00	6	324.08	327.00	-3	2,599	-0.12%
2020/09/30	3	294.83	2	292.25	304.00	1	2,760	0.04%
2020/09/29	2	290.00	2	289.00	289.00	0	2,833	0.00%
2020/09/28	1	291.00	0	0.00	292.00	1	2,866	0.03%
2020/09/24	0	0.00	2	317.00	301.00	-2	3,052	-0.07%
2020/09/23	0	0.00	1	316.00	314.00	-1	3,049	-0.03%
2020/09/21	0	0.00	1	311.00	309.00	-1	3,038	-0.03%
2020/09/16	2	297.75	2	299.50	298.50	0	3,157	0.00%
2020/09/15	0	0.00	4	295.75	292.00	-4	3,149	-0.13%
2020/09/14	1	289.00	1	292.00	290.00	0	3,145	0.00%
2020/09/11	0	0.00	1	282.00	285.50	-1	3,159	-0.03%
2020/09/10	1	290.00	0	0.00	285.50	1	3,204	0.03%
2020/09/09	2	287.25	1	291.00	291.00	1	3,243	0.03%
2020/09/08	4	289.50	3	292.00	296.00	1	3,343	0.03%
2020/09/07	4	302.25	0	0.00	300.00	4	3,348	0.12%
2020/09/04	1	300.00	0	0.00	309.00	1	3,450	0.03%
2020/09/03	1	308.50	0	0.00	306.00	1	3,527	0.03%
2020/09/01	2	311.00	0	0.00	311.00	2	3,586	0.06%
2020/08/26	1	321.00	1	317.50	315.50	0	3,787	0.00%
2020/08/24	0	0.00	3	304.67	305.00	-3	3,856	-0.08%
2020/08/21	3	301.00	0	0.00	300.00	3	3,930	0.08%
2020/08/19	1	333.00	0	0.00	325.50	1	4,186	0.02%
2020/08/18	0	0.00	1	328.50	322.00	-1	4,169	-0.02%
2020/08/17	1	324.50	1	333.00	330.00	0	4,146	0.00%
2020/08/14	0	0.00	2	310.00	330.00	-2	4,144	-0.05%
2020/08/12	3	305.17	1	310.00	304.00	2	4,103	0.05%
2020/08/11	3	325.67	3	324.17	314.00	0	4,093	0.00%
2020/08/10	1	336.00	1	336.00	337.00	0	4,087	0.00%
2020/08/07	2	334.00	9	336.33	335.00	-7	4,046	-0.17%
2020/08/06	1	319.00	0	0.00	318.00	1	3,952	0.03%
2020/08/05	0	0.00	5	316.50	316.50	-5	3,986	-0.13%
2020/08/04	5	309.50	0	0.00	315.50	5	3,974	0.13%
2020/08/03	5	311.40	4	308.38	307.00	1	3,966	0.03%
2020/07/31	0	0.00	2	315.50	318.50	-2	3,952	-0.05%
2020/07/30	5	316.10	6.2	315.43	316.00	-1.2	3,959	-0.03%
2020/07/29	2	308.00	3	307.00	307.00	-1	3,901	-0.03%
2020/07/28	8	301.63	9	302.94	300.00	-1	3,857	-0.03%
2020/07/27	4	293.38	10	297.40	297.00	-6	3,829	-0.16%
2020/07/24	9	292.94	2	296.50	289.50	7	3,799	0.18%
2020/07/23	4	299.38	3	304.83	298.00	1	3,820	0.03%
2020/07/22	3	300.67	7	300.93	301.00	-4	3,805	-0.11%
2020/07/21	2	300.25	2	295.00	301.50	0	3,780	0.00%
2020/07/20	6	282.67	7	282.07	281.00	-1	3,752	-0.03%
2020/07/17	3	286.00	3	287.67	287.50	0	3,769	0.00%
2020/07/16	3	290.67	2	294.50	288.50	1	3,787	0.03%
2020/07/15	3	297.67	0	0.00	287.00	3	3,783	0.08%
2020/07/14	3	299.17	3	295.67	295.00	0	3,868	0.00%
2020/07/13	5	304.20	2	307.75	304.00	3	3,957	0.08%
2020/07/10	1	314.50	1	322.50	311.00	0	3,959	0.00%
2020/07/09	6	328.17	2	331.00	318.50	4	3,969	0.10%
2020/07/08	0	0.00	5	316.60	328.00	-5	3,894	-0.13%
2020/07/07	9	306.89	10	306.75	300.00	-1	3,867	-0.03%
2020/07/06	12	302.83	7	304.29	309.00	5	3,865	0.13%
2020/07/03	2	295.25	2	297.00	308.00	0	3,817	0.00%
2020/07/02	6	286.42	5	287.30	280.00	1	3,763	0.03%
2020/07/01	1	289.00	1	291.00	285.50	0	3,799	0.00%
2020/06/30	1	283.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	1	280.00	1	282.50	282.50	0	3,920	0.00%
2020/06/24	9	287.33	9	288.28	284.00	0	3,989	0.00%
2020/06/23	8	285.06	8	284.88	286.00	0	4,153	0.00%
2020/06/22	3	280.33	7	280.86	279.50	-4	4,209	-0.10%
2020/06/19	6	281.42	1	281.00	279.50	5	4,211	0.12%
2020/06/18	10	276.50	10	278.90	284.00	0	4,232	0.00%
2020/06/17	5	272.20	12	274.42	278.50	-7	4,254	-0.16%
2020/06/16	7	274.21	1	282.00	272.50	6	4,309	0.14%
2020/06/15	1	288.50	2	286.00	278.50	-1	4,335	-0.02%
2020/06/12	8	270.63	8	272.56	278.50	0	4,344	0.00%
2020/06/11	2	274.00	2	274.75	277.00	0	4,373	0.00%
2020/06/10	7	259.64	9	262.72	270.00	-2	4,327	-0.05%
2020/06/09	2	254.00	1	256.50	255.50	1	4,355	0.02%
2020/06/08	7	248.93	6	249.92	249.00	1	4,390	0.02%
2020/06/05	2	247.75	3	247.67	251.50	-1	4,441	-0.02%
2020/06/04	11	252.41	10	248.75	248.00	1	4,477	0.02%
2020/06/03	2	253.50	11	255.27	256.00	-9	4,480	-0.20%
2020/06/02	13	260.46	6	259.83	252.00	7	4,494	0.16%
2020/06/01	5	248.40	5	249.70	252.00	0	4,407	0.00%
2020/05/29	1	242.00	1	246.00	249.50	0	4,402	0.00%
2020/05/28	5	247.30	4	243.11	239.00	1	4,366	0.02%
2020/05/27	4	242.00	6	245.83	245.00	-2	4,319	-0.05%
2020/05/26	5	223.50	9	224.83	232.50	-4	4,150	-0.10%
2020/05/25	1	208.00	0	0.00	211.50	1	4,060	0.02%
2020/05/22	14	211.07	14	209.43	205.50	0	4,091	0.00%
2020/05/21	2	210.25	2	210.00	215.00	0	4,110	0.00%
2020/05/20	7	201.14	8	202.69	207.00	-1	4,106	-0.02%
2020/05/19	5	204.10	3	210.50	201.50	2	4,142	0.05%
2020/05/15	4	210.00	6	211.17	212.00	-2	4,204	-0.05%
2020/05/14	2	215.00	1	216.00	208.00	1	4,205	0.02%
2020/05/13	6	218.00	6	218.50	218.00	0	4,222	0.00%
2020/05/12	2	218.75	0	0.00	221.00	2	4,339	0.05%
2020/05/08	4	218.63	4	216.00	215.50	0	4,422	0.00%
2020/05/07	5	219.60	4	219.75	218.50	1	4,498	0.02%
2020/05/06	3	216.17	7	218.64	222.00	-4	4,518	-0.09%
2020/05/05	0	0.00	1	217.00	217.00	-1	4,545	-0.02%
2020/05/04	5	213.80	4	214.75	213.00	1	4,554	0.02%
2020/04/30	5	219.60	3	222.50	218.00	2	4,561	0.04%
2020/04/29	1	219.50	4	217.00	217.50	-3	4,540	-0.07%
2020/04/28	5	217.40	3	216.00	213.00	2	4,559	0.04%
2020/04/27	1	211.50	2	214.00	214.00	-1	4,559	-0.02%
2020/04/24	1	207.50	0	0.00	209.50	1	4,568	0.02%
2020/04/23	3	211.83	3	209.67	209.50	0	4,573	0.00%
2020/04/22	5	206.30	6	206.25	210.00	-1	4,628	-0.02%
2020/04/21	1	214.00	1	210.00	208.50	0	4,613	0.00%
2020/04/20	5	211.80	3	212.33	215.00	2	4,595	0.04%
2020/04/17	6	216.75	3	216.17	212.50	3	4,613	0.07%
2020/04/16	6	203.42	8	205.44	209.50	-2	4,551	-0.04%
2020/04/15	5	198.30	8	199.31	197.50	-3	4,513	-0.07%
2020/04/14	4	194.75	3	193.57	198.50	1	4,490	0.02%
2020/04/13	4	191.88	5	193.40	188.00	-1	4,527	-0.02%
2020/04/10	4	189.50	3	190.50	190.50	1	4,502	0.02%
2020/04/09	4.1	191.92	5	187.50	185.00	-0.9	4,479	-0.02%
2020/04/08	15	195.63	6	192.92	191.00	9	4,518	0.20%
2020/04/07	1	185.00	7	192.36	191.50	-6	4,510	-0.13%
2020/04/06	7	174.79	8	175.88	180.00	-1	4,504	-0.02%
2020/04/01	3	172.00	4	171.75	173.50	-1	4,503	-0.02%
2020/03/31	18	174.25	14	172.18	172.00	4	4,583	0.09%
2020/03/30	8	168.94	3	171.00	176.50	5	4,537	0.11%
2020/03/27	9	168.50	16	170.63	172.50	-7	4,511	-0.16%
2020/03/26	9	152.61	8	155.25	162.00	1	4,447	0.02%
2020/03/25	1	149.00	25	148.00	151.00	-24	4,348	-0.55%
2020/03/24	25	137.50	1	137.50	137.50	24	4,352	0.55%
2020/03/23	2	124.25	1	123.00	125.00	1	4,343	0.02%
2020/03/20	7	132.93	5	134.20	134.50	2	4,330	0.05%
2020/03/19	6	136.17	8	129.69	128.00	-2	4,263	-0.05%
2020/03/18	5	144.00	5	147.10	142.00	0	4,335	0.00%
2020/03/17	1	141.00	1	144.00	142.50	0	4,382	0.00%
2020/03/16	1	157.50	1.1	160.75	149.50	-0.1	4,352	0.00%
2020/03/13	2	155.50	3	154.33	160.50	-1	4,314	-0.02%
2020/03/12	4	182.00	5	174.30	171.00	-1	4,218	-0.02%
2020/03/11	7	203.50	7	190.36	189.50	0	4,150	0.00%
2020/03/10	1	195.00	3	199.83	205.50	-2	4,114	-0.05%
2020/03/09	1	202.50	2	198.00	198.00	-1	4,128	-0.02%
2020/03/06	6	208.92	5	208.80	207.50	1	4,114	0.02%
2020/03/05	1	210.00	2	213.50	215.00	-1	4,117	-0.02%
2020/03/04	4.1	208.86	3	206.00	206.00	1.1	4,157	0.03%
2020/03/03	10	216.15	10	211.05	210.50	0	4,150	0.00%
2020/03/02	5	212.70	12	214.13	215.00	-7	4,264	-0.16%
2020/02/27	9	219.50	8	209.81	209.00	1	4,440	0.02%
2020/02/26	6	226.17	1	228.00	224.00	5	4,425	0.11%
2020/02/25	4	224.00	6	226.92	226.50	-2	4,489	-0.04%
2020/02/24	7	224.50	5	225.70	226.00	2	4,487	0.04%
2020/02/21	3	233.33	3	231.00	231.00	0	4,509	0.00%
2020/02/20	2	236.00	7	237.86	235.00	-5	4,551	-0.11%
2020/02/19	1	236.00	3	238.83	240.00	-2	4,587	-0.04%
2020/02/18	3	233.17	2	235.00	233.00	1	4,646	0.02%
2020/02/17	10	235.20	7	234.21	233.00	3	4,726	0.06%
2020/02/14	3	231.83	3	234.67	237.50	0	4,734	0.00%
2020/02/13	10	234.30	19	236.21	230.50	-9	4,756	-0.19%
2020/02/12	14	229.93	4	230.00	235.00	10	4,729	0.21%
2020/02/11	2	221.00	5	222.90	227.00	-3	4,777	-0.06%
2020/02/10	7	219.86	3	218.00	215.00	4	4,897	0.08%
2020/02/07	5	216.50	2	216.50	213.50	3	5,064	0.06%
2020/02/06	1	219.50	2	216.75	220.00	-1	5,249	-0.02%
2020/02/05	5	208.80	5	204.50	204.50	0	5,250	0.00%
2020/02/04	2	208.25	1	208.50	208.50	1	5,265	0.02%
2020/02/03	2	199.00	2	201.25	208.00	0	5,326	0.00%
2020/01/31	6	202.58	6	205.75	209.00	0	5,385	0.00%
2020/01/30	11	207.82	8	204.44	203.50	3	5,664	0.05%
2020/01/20	8	218.13	6	221.92	226.00	2	5,876	0.03%
2020/01/17	2	222.00	2	223.00	222.50	0	5,912	0.00%
2020/01/16	12	220.50	15	222.00	221.00	-3	6,121	-0.05%
2020/01/15	3	230.83	2	228.50	228.00	1	6,087	0.02%
2020/01/14	3	232.83	4	233.75	232.00	-1	6,096	-0.02%
2020/01/13	3	228.67	3	231.67	235.00	0	6,082	0.00%
2020/01/10	4	226.50	3	227.17	227.00	1	6,065	0.02%
2020/01/09	5	229.90	4	232.75	229.00	1	6,036	0.02%
2020/01/08	6	227.67	3	226.67	231.00	3	6,028	0.05%
2020/01/07	9	225.33	10	218.45	226.00	-1	6,004	-0.02%
2020/01/06	2	234.25	4	235.00	237.00	-2	5,964	-0.03%
2020/01/03	5	235.50	8	235.19	233.00	-3	5,948	-0.05%
2020/01/02	5	235.60	3	237.00	235.50	2	5,935	0.03%
2019/12/31	3	228.33	3	230.17	234.50	0	5,959	0.00%
2019/12/30	1	224.50	4	232.00	229.00	-3	5,993	-0.05%
2019/12/27	18	226.44	16	226.22	226.00	2	5,962	0.03%
2019/12/26	13	220.35	11	221.77	229.50	2	5,924	0.03%
2019/12/25	1	210.50	1	212.00	215.00	0	5,784	0.00%
2019/12/24	6	210.50	7	210.71	214.00	-1	5,796	-0.02%
2019/12/23	4	207.13	3	207.33	212.00	1	5,772	0.02%
2019/12/20	3	200.83	5	201.30	205.00	-2	5,687	-0.04%
2019/12/19	7	199.43	8	199.50	199.00	-1	5,660	-0.02%
2019/12/18	2	202.75	1	204.00	200.50	1	5,659	0.02%
2019/12/17	2	202.75	3	204.00	202.00	-1	5,691	-0.02%
2019/12/16	4	200.50	3	199.67	201.50	1	5,746	0.02%
2019/12/13	6	201.92	5.1	202.43	198.50	0.9	5,761	0.02%
2019/12/12	5	202.30	6	202.58	202.00	-1	5,687	-0.02%
2019/12/11	4	194.00	4	193.00	192.00	0	5,535	0.00%
2019/12/10	2	186.75	3	190.17	192.50	-1	5,519	-0.02%
2019/12/09	3	188.17	4	189.00	188.50	-1	5,511	-0.02%
2019/12/06	4	184.50	6	188.42	187.00	-2	5,514	-0.04%
2019/12/05	6	187.50	6	186.75	185.00	0	5,492	0.00%
2019/12/04	10	183.10	6	184.83	189.00	4	5,474	0.07%
2019/12/03	10	190.15	9	188.94	187.50	1	5,422	0.02%
2019/12/02	6	192.42	5	193.10	194.00	1	5,430	0.02%
2019/11/29	8	199.56	7	202.50	195.00	1	5,421	0.02%
2019/11/28	3	198.17	3	200.00	197.50	0	5,352	0.00%
2019/11/27	4	199.75	4	204.25	199.00	0	5,363	0.00%
2019/11/26	6	195.00	12	198.67	199.50	-6	5,202	-0.12%
2019/11/25	4	184.13	3	184.83	187.50	1	4,982	0.02%
2019/11/22	24	185.79	23	185.70	184.00	1	4,963	0.02%
2019/11/21	2	181.00	3	181.17	185.00	-1	4,970	-0.02%
2019/11/20	5	179.00	5	180.40	184.00	0	4,987	0.00%
2019/11/19	7	183.07	8	183.13	182.50	-1	4,963	-0.02%
2019/11/18	6	186.17	4	185.00	185.00	2	4,919	0.04%
2019/11/15	13	187.15	16	185.75	194.00	-3	4,863	-0.06%
2019/11/14	5	183.70	3	186.00	179.50	2	4,760	0.04%
2019/11/13	7	180.50	10	182.75	184.50	-3	4,701	-0.06%
2019/11/12	5	183.20	1	182.00	182.00	4	4,724	0.08%
2019/11/11	6	182.75	8	184.13	180.00	-2	4,721	-0.04%
2019/11/08	9	189.89	8	192.19	190.00	1	4,673	0.02%
2019/11/07	16	189.41	20	190.35	195.00	-4	4,621	-0.09%
2019/11/06	10	185.20	7	183.71	188.00	3	4,593	0.07%
2019/11/05	28	179.73	59	177.42	182.50	-31	4,397	-0.70%
2019/11/04	4	166.38	3	167.67	166.00	1	4,207	0.02%
2019/11/01	5	167.60	5	168.60	170.00	0	4,154	0.00%
2019/10/31	33	166.92	3	167.33	170.00	30	4,146	0.72%
2019/10/30	9	166.33	8	166.25	166.50	1	4,089	0.02%
2019/10/29	28	166.09	28	169.84	165.00	0	4,049	0.00%
2019/10/28	33	156.12	39	161.73	164.00	-6	3,776	-0.16%
2019/10/25	2	149.50	2	150.25	149.50	0	3,537	0.00%
2019/10/24	9	149.22	6	148.75	150.00	3	3,495	0.09%
2019/10/23	2	139.50	5	141.50	142.00	-3	3,291	-0.09%
2019/10/22	2	138.00	4	137.63	138.00	-2	3,280	-0.06%
2019/10/21	4	138.13	2	137.50	137.50	2	3,357	0.06%
2019/10/18	3	139.33	1	138.00	138.00	2	3,422	0.06%
2019/10/17	4	138.25	3	139.17	141.00	1	3,444	0.03%
2019/10/16	3	145.50	7	142.86	139.00	-4	3,457	-0.12%
2019/10/15	2	144.25	2	143.25	142.00	0	3,437	0.00%
2019/10/14	2	143.00	3	146.33	144.00	-1	3,505	-0.03%
2019/10/09	2	140.00	3	139.67	139.00	-1	3,532	-0.03%
2019/10/08	4	141.13	2	140.75	140.50	2	3,529	0.06%
2019/10/07	4	140.38	7	141.14	140.00	-3	3,519	-0.09%
2019/10/04	5	135.50	12	136.63	137.50	-7	3,464	-0.20%
2019/10/03	5	130.20	2	131.00	131.50	3	3,400	0.09%
2019/10/02	5	131.50	1	128.50	128.50	4	3,371	0.12%
2019/10/01	6	128.50	1	128.00	128.00	5	3,360	0.15%
2019/09/27	1	128.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	4	132.00	1	132.50	131.00	3	3,362	0.09%
2019/09/25	4	133.88	5	132.50	132.50	-1	3,349	-0.03%
2019/09/24	1	144.50	8	137.50	137.00	-7	3,381	-0.21%
2019/09/23	3	143.17	2	144.50	142.00	1	3,357	0.03%
2019/09/20	6	142.00	9	142.89	143.00	-3	3,339	-0.09%
2019/09/19	6	140.75	6	139.83	142.00	0	3,286	0.00%
2019/09/18	7	135.07	1	132.50	134.50	6	3,204	0.19%
2019/09/17	10	132.20	9	131.28	130.50	1	3,154	0.03%
2019/09/16	1	139.00	2	138.00	139.00	-1	3,108	-0.03%
2019/09/12	4	138.38	3	138.67	139.00	1	3,126	0.03%
2019/09/11	3	134.67	3	134.17	134.00	0	3,154	0.00%
2019/09/10	3	133.67	3	135.83	136.00	0	3,150	0.00%
2019/09/09	22	134.16	21	136.07	134.50	1	3,140	0.03%
2019/09/06	4	138.75	3	139.17	138.50	1	3,125	0.03%
2019/09/05	3	139.67	2	140.50	141.50	1	3,140	0.03%
2019/09/04	13	138.12	12	138.79	139.50	1	3,141	0.03%
2019/09/03	5	141.40	5	140.50	140.50	0	3,185	0.00%
2019/09/02	3	143.17	3	143.83	144.00	0	3,246	0.00%
2019/08/30	5	150.10	5	148.80	147.00	0	3,239	0.00%
2019/08/29	4	147.38	2	147.00	150.00	2	3,268	0.06%
2019/08/28	3	145.83	6	145.00	145.00	-3	3,292	-0.09%
2019/08/27	1	146.50	4	146.63	146.50	-3	3,364	-0.09%
2019/08/26	7	147.57	12	146.00	144.50	-5	3,393	-0.15%
2019/08/23	4	153.50	0	0.00	157.00	4	3,400	0.12%
2019/08/22	13	151.85	11	151.55	150.50	2	3,459	0.06%
2019/08/21	4	149.50	0	0.00	149.50	4	3,459	0.12%
2019/08/20	8	151.56	8	149.31	148.50	0	3,458	0.00%
2019/08/19	13	152.88	14	152.96	151.50	-1	3,425	-0.03%
2019/08/16	12	148.33	18	152.44	153.50	-6	3,411	-0.18%
2019/08/15	4	144.38	6	146.33	148.00	-2	3,395	-0.06%
2019/08/14	8	143.19	6	144.50	145.00	2	3,397	0.06%
2019/08/13	10	141.65	9	139.89	139.00	1	3,361	0.03%
2019/08/12	22	147.64	9	143.22	142.50	13	3,332	0.39%
2019/08/08	0	0.00	10	142.30	145.00	-10	3,288	-0.30%
2019/08/07	4	129.88	6	130.75	132.00	-2	3,167	-0.06%
2019/08/06	13	123.69	11	124.91	128.00	2	3,136	0.06%
2019/08/05	2	124.50	1	124.00	124.50	1	3,123	0.03%
2019/08/02	2	125.75	4	124.13	124.00	-2	3,171	-0.06%
2019/08/01	6	130.92	3	131.33	130.50	3	3,217	0.09%
2019/07/31	3	126.83	3	128.33	128.00	0	3,280	0.00%
2019/07/30	0	0.00	2	129.75	129.50	-2	3,261	-0.06%
2019/07/29	3	135.83	1	135.50	135.50	2	3,218	0.06%
2019/07/26	1	141.00	3	137.50	135.50	-2	3,230	-0.06%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	7	137.86	8	137.44	137.00	-1	3,258	-0.03%
2019/07/23	13	141.65	8	141.38	140.00	5	3,263	0.15%
2019/07/22	3	133.33	3	139.50	141.00	0	3,207	0.00%
2019/07/19	9	133.17	7	134.71	132.00	2	3,222	0.06%
2019/07/18	2	131.00	14	132.18	134.00	-12	3,224	-0.37%
2019/07/17	0	0.00	2	129.50	130.50	-2	3,225	-0.06%
2019/07/16	10	128.30	9	128.61	128.00	1	3,201	0.03%
2019/07/15	5	126.40	13	125.65	127.50	-8	3,289	-0.24%
2019/07/12	0	0.00	1	122.50	118.50	-1	3,263	-0.03%
2019/07/11	2	121.25	1	122.00	121.00	1	3,332	0.03%
2019/07/10	1	119.50	1	120.00	121.00	0	3,349	0.00%
2019/07/08	1	117.00	1	117.00	117.00	0	3,461	0.00%
2019/07/05	1	118.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	14	117.29	10	116.50	117.00	4	3,533	0.11%
2019/07/03	1	123.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	5	124.90	0	0.00	126.00	5	3,530	0.14%
2019/07/01	3	123.00	6	125.08	125.00	-3	3,573	-0.08%
2019/06/27	1	119.00	1	120.00	120.00	0	3,690	0.00%
2019/06/21	1	120.00	1	120.00	120.00	0	3,835	0.00%
2019/06/20	0	0.00	2	121.75	122.50	-2	3,877	-0.05%
2019/06/19	4	120.00	1	121.00	120.00	3	3,980	0.08%
2019/06/18	0	0.00	4	115.25	115.50	-4	3,977	-0.10%
2019/06/17	0	0.00	1	119.00	118.00	-1	4,090	-0.02%
2019/06/14	5	116.50	3	115.83	116.00	2	4,156	0.05%
2019/06/13	2	118.25	1	118.00	118.00	1	4,371	0.02%
2019/06/12	5	122.10	3	122.00	121.00	2	4,523	0.04%
2019/06/11	7	121.86	9	122.78	123.00	-2	4,519	-0.04%
2019/06/10	1	119.00	6	118.92	121.00	-5	4,448	-0.11%
2019/06/06	7	110.93	11	110.50	110.00	-4	4,368	-0.09%
2019/06/05	4	113.00	7	114.36	113.50	-3	4,362	-0.07%
2019/06/04	15	115.47	13	115.35	116.00	2	4,309	0.05%
2019/06/03	4	113.75	7	114.71	115.50	-3	4,330	-0.07%
2019/05/31	3	110.17	22	111.50	112.50	-19	4,368	-0.43%
2019/05/30	16	108.41	17	112.15	107.50	-1	4,343	-0.02%
2019/05/29	22	107.66	20	109.38	110.00	2	4,275	0.05%
2019/05/28	2	105.00	1	105.00	105.00	1	4,188	0.02%
2019/05/27	2	102.00	2	103.50	104.00	0	4,193	0.00%
2019/05/24	1	104.00	3	103.00	101.00	-2	4,288	-0.05%
2019/05/23	18	102.14	16	101.13	103.00	2	4,331	0.05%
2019/05/22	3	103.00	4	105.00	102.00	-1	4,367	-0.02%
2019/05/21	3	104.33	4	104.38	106.00	-1	4,387	-0.02%
2019/05/20	2	100.75	2	96.60	100.50	0	4,367	0.00%
2019/05/17	1	101.50	0	0.00	97.50	1	4,414	0.02%
2019/05/16	12	100.71	12	101.96	99.60	0	4,526	0.00%
2019/05/15	2	103.00	2	102.50	101.00	0	4,646	0.00%
2019/05/14	0	0.00	3	96.90	100.50	-3	4,709	-0.06%
2019/05/13	4	101.75	2	101.00	99.50	2	4,707	0.04%
2019/05/10	3	101.17	2	101.25	101.00	1	4,771	0.02%
2019/05/09	5	104.90	2	106.25	102.00	3	4,741	0.06%
2019/05/08	21	108.02	1	109.00	109.00	20	4,668	0.43%
2019/05/07	1	116.00	2	115.25	115.00	-1	4,614	-0.02%
2019/05/06	2	115.00	0	0.00	114.50	2	4,653	0.04%
2019/05/03	3	117.83	1	118.00	118.00	2	4,651	0.04%
2019/05/02	11	117.68	11	117.59	118.50	0	4,625	0.00%
2019/04/30	1	115.50	5	116.80	117.00	-4	4,606	-0.09%
2019/04/29	5	112.90	10	109.15	113.50	-5	4,562	-0.11%
2019/04/26	30	112.87	25	112.72	112.50	5	4,519	0.11%
2019/04/25	16	112.53	17	112.62	112.50	-1	4,483	-0.02%
2019/04/24	8	123.31	6	119.50	119.50	2	4,401	0.05%
2019/04/23	7	124.21	5	122.20	123.00	2	4,378	0.05%
2019/04/22	9	127.89	8	127.19	129.50	1	4,393	0.02%
2019/04/19	32	131.27	20	131.73	128.00	12	4,393	0.27%
2019/04/18	6	126.33	11	127.91	125.00	-5	4,265	-0.12%
2019/04/17	5	126.60	4	126.50	125.50	1	4,297	0.02%
2019/04/16	13	123.35	12	123.83	124.00	1	4,330	0.02%
2019/04/15	6	120.75	11	123.64	125.00	-5	4,309	-0.12%
2019/04/12	10	118.05	8	120.19	117.00	2	4,188	0.05%
2019/04/11	2	120.25	0	0.00	118.00	2	4,161	0.05%
2019/04/10	5	119.60	6	119.00	120.50	-1	4,140	-0.02%
2019/04/09	10	126.45	3	123.50	123.00	7	4,162	0.17%
2019/04/08	8	130.63	7	131.57	129.00	1	4,148	0.02%
2019/04/03	12	128.71	12	130.33	131.00	0	4,163	0.00%
2019/04/02	7	121.71	6	125.42	129.50	1	4,142	0.02%
2019/04/01	8	116.06	18	117.22	118.00	-10	4,037	-0.25%
2019/03/29	13	115.19	10	115.90	115.00	3	4,030	0.07%
2019/03/28	4	115.25	4	115.50	115.50	0	4,049	0.00%
2019/03/27	5	112.60	4	111.75	113.50	1	4,021	0.02%
2019/03/26	4	116.00	1	114.50	114.50	3	3,996	0.08%
2019/03/25	2	114.75	2	115.75	115.50	0	4,016	0.00%
2019/03/22	6	115.50	6	116.17	114.50	0	3,991	0.00%
2019/03/21	2	121.50	0	0.00	121.00	2	3,894	0.05%
2019/03/20	3	121.50	4	120.38	120.50	-1	3,948	-0.03%
2019/03/19	2	114.75	2	114.25	115.00	0	3,918	0.00%
2019/03/18	27	112.98	25	115.16	115.50	2	3,968	0.05%
2019/03/15	32	106.02	54	107.72	108.50	-22	3,756	-0.59%
2019/03/14	14	98.75	8	99.83	99.00	6	3,633	0.17%
2019/03/13	7	99.86	8	98.19	97.60	-1	3,624	-0.03%
2019/03/12	18	99.71	3	100.67	99.00	15	3,625	0.41%
2019/03/11	5	100.00	7	102.29	100.50	-2	3,614	-0.06%
2019/03/08	3	99.50	3	100.00	102.00	0	3,616	0.00%
2019/03/07	7	99.93	10	101.54	101.50	-3	3,607	-0.08%
2019/03/06	4	100.08	5	99.16	100.00	-1	3,613	-0.03%
2019/03/05	2	97.55	2	96.10	96.00	0	3,535	0.00%
2019/03/04	5	94.88	4	95.85	97.40	1	3,512	0.03%
2019/02/27	4	94.60	4	94.15	94.60	0	3,488	0.00%
2019/02/26	1	98.50	33	96.52	96.50	-32	3,457	-0.93%
2019/02/25	10	101.12	6	100.52	99.20	4	3,414	0.12%
2019/02/22	3	99.90	3	101.17	102.00	0	3,296	0.00%
2019/02/21	3	99.30	3	100.50	98.00	0	3,240	0.00%
2019/02/20	7	99.87	7	99.49	98.90	0	3,192	0.00%
2019/02/19	40	99.73	9	99.62	99.20	31	3,124	0.99%
2019/02/18	1	100.00	1	103.00	102.00	0	3,075	0.00%
2019/02/15	5	99.02	10	98.14	98.30	-5	3,011	-0.17%
2019/02/14	40	97.00	42	96.98	97.00	-2	2,871	-0.07%
2019/02/13	3	90.87	3	91.83	88.20	0	2,716	0.00%
2019/02/12	1	89.00	1	89.30	89.60	0	2,625	0.00%
2019/02/11	5	87.52	22	85.58	89.50	-17	2,647	-0.64%
2019/01/30	4	83.45	2	84.90	83.80	2	2,566	0.08%
2019/01/29	1	84.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	1	85.00	2	85.50	85.00	-1	2,519	-0.04%
2019/01/25	3	84.77	5	85.16	85.00	-2	2,528	-0.08%
2019/01/24	1	82.00	0	0.00	81.00	1	2,501	0.04%
2019/01/23	2	80.90	0	0.00	81.40	2	2,513	0.08%
2019/01/22	0	0.00	1	83.50	81.20	-1	2,533	-0.04%
2019/01/21	2	81.80	0	0.00	81.50	2	2,528	0.08%
2019/01/18	1	81.00	1	81.50	81.50	0	2,536	0.00%
2019/01/17	3	82.83	3	82.30	82.20	0	2,548	0.00%
2019/01/15	0	0.00	2	83.05	83.50	-2	2,537	-0.08%
2019/01/14	6	84.18	5	83.56	82.20	1	2,507	0.04%
2019/01/11	1	83.50	6	83.82	83.50	-5	2,447	-0.20%
2019/01/10	2	83.40	2	83.90	84.20	0	2,420	0.00%
2019/01/09	5	83.42	2	83.25	83.70	3	2,394	0.13%
2019/01/08	17	82.02	3	82.37	81.60	14	2,310	0.61%
2019/01/07	1	77.10	2	77.85	78.70	-1	2,197	-0.05%
2019/01/04	1	72.20	0	0.00	75.40	1	2,194	0.05%
2019/01/02	0	0.00	1	78.60	77.50	-1	2,227	-0.04%
2018/12/28	4	79.20	3	79.77	78.20	1	2,228	0.04%
2018/12/27	5	76.22	4	76.50	76.50	1	2,186	0.05%
2018/12/26	10	77.18	10	75.21	75.00	0	2,190	0.00%
2018/12/25	6	79.47	6	79.68	78.80	0	2,209	0.00%
2018/12/24	3	80.03	7	81.49	81.30	-4	2,211	-0.18%
2018/12/22	0	0.00	5	80.60	79.20	-5	2,214	-0.23%
2018/12/21	4	78.38	3	79.07	79.80	1	2,197	0.05%
2018/12/20	4	76.78	3	77.07	76.70	1	2,179	0.05%
2018/12/19	6	78.97	0	0.00	78.60	6	2,204	0.27%
2018/12/18	4	79.40	5	79.08	78.50	-1	2,229	-0.04%
2018/12/17	0	0.00	4	80.80	81.20	-4	2,316	-0.17%
2018/12/14	6	78.60	3	77.50	77.50	3	2,482	0.12%
2018/12/13	14	80.87	8	79.43	78.20	6	2,538	0.24%
2018/12/12	8	80.99	6	81.15	80.80	2	2,620	0.08%
2018/12/11	0	0.00	5	79.78	80.80	-5	2,844	-0.18%
2018/12/10	2	73.20	1	72.50	73.50	1	2,772	0.04%
2018/12/07	41	74.80	44	74.80	74.80	-3	2,877	-0.10%
2018/12/06	1	71.00	1	68.10	68.00	0	2,888	0.00%
2018/12/05	1	71.00	0	0.00	71.00	1	3,111	0.03%
2018/12/03	1	77.40	0	0.00	75.20	1	3,347	0.03%
2018/11/30	1	75.30	2	75.45	74.60	-1	3,671	-0.03%
2018/11/29	10	77.24	6	76.02	75.10	4	3,747	0.11%
2018/11/28	1	77.20	0	0.00	77.20	1	3,691	0.03%
2018/11/26	0	0.00	1	69.20	68.50	-1	3,653	-0.03%
2018/11/23	0	0.00	1	66.50	67.10	-1	3,637	-0.03%
2018/11/22	0	0.00	2	67.70	66.20	-2	3,632	-0.06%
2018/11/21	3	68.30	0	0.00	68.10	3	3,627	0.08%
2018/11/20	1	68.00	0	0.00	67.50	1	3,621	0.03%
2018/11/19	1	67.10	3	68.87	69.20	-2	3,613	-0.06%
2018/11/16	0	0.00	3	66.87	66.90	-3	3,598	-0.08%
2018/11/15	1	67.00	0	0.00	66.10	1	3,592	0.03%
2018/11/14	1	67.50	0	0.00	65.60	1	3,588	0.03%
2018/11/12	2	66.90	1	66.20	66.10	1	3,565	0.03%
2018/11/09	2	66.25	0	0.00	65.40	2	3,554	0.06%
2018/11/08	1	67.00	2	69.60	67.80	-1	3,543	-0.03%
2018/11/07	0	0.00	1	64.10	64.60	-1	3,488	-0.03%
2018/11/06	2	63.65	1	64.00	63.10	1	3,483	0.03%
2018/11/02	2	65.20	1	64.10	65.00	1	3,466	0.03%
2018/11/01	2	62.00	1	63.10	63.00	1	3,409	0.03%
2018/10/24	1	61.00	0	0.00	61.50	1	3,240	0.03%
2018/10/22	1	62.90	0	0.00	64.80	1	3,238	0.03%
2018/10/17	0	0.00	2	64.90	65.10	-2	3,212	-0.06%
2018/10/16	3	62.20	1	61.60	61.60	2	3,173	0.06%
2018/10/09	1	67.60	0	0.00	66.50	1	3,085	0.03%
2018/10/08	5	68.20	5	68.40	68.40	0	3,065	0.00%
2018/10/04	1	72.90	1	73.10	72.80	0	3,012	0.00%
2018/10/03	1	75.50	1	78.00	75.50	0	2,975	0.00%
2018/10/02	1	82.50	0	0.00	79.50	1	2,910	0.03%
2018/10/01	1	78.80	2	80.80	83.40	-1	2,857	-0.03%
2018/09/27	2	82.40	0	0.00	81.30	2	2,765	0.07%
2018/09/21	3	77.60	5	81.70	81.30	-2	2,600	-0.08%
2018/09/20	2	77.10	7	84.31	77.10	-5	2,455	-0.20%
2018/09/19	6	87.47	3	86.20	85.60	3	2,232	0.13%
2018/09/18	16	89.81	13	88.12	85.50	3	2,130	0.14%
2018/09/17	0	0.00	12	89.75	90.60	-12	1,923	-0.62%
2018/09/14	0	0.00	5	81.34	82.40	-5	1,584	-0.32%
2018/09/13	6	81.97	5	81.86	78.60	1	1,520	0.07%
2018/09/12	4	79.33	7	78.51	79.50	-3	1,388	-0.22%
2018/09/11	23	85.66	22	85.50	79.10	1	1,305	0.08%
2018/09/07	27	85.60	27	84.51	84.00	0	997	0.00%
2018/09/06	4	79.90	7	83.09	84.70	-3	822	-0.36%
2018/09/05	1	75.50	5	76.04	77.00	-4	476	-0.84%
2018/09/04	2	70.40	0	0.00	70.00	2	386	0.52%
2018/09/03	0	0.00	2	70.10	69.10	-2	375	-0.53%
2018/08/31	0	0.00	9	66.00	65.60	-9	355	-2.53%
2018/08/17	0	0.00	1	65.00	64.50	-1	552	-0.18%
2018/08/16	4	63.85	0	0.00	63.50	4	553	0.72%
2018/08/15	10	63.55	0	0.00	64.10	10	555	1.80%
2018/08/14	2	64.00	0	0.00	64.40	2	560	0.36%
2018/07/31	0	0.00	6	72.15	70.70	-6	593	-1.01%
2018/07/30	4	72.73	0	0.00	71.90	4	590	0.68%
2018/07/26	0	0.00	1	71.10	71.80	-1	559	-0.18%
2018/07/20	0	0.00	2	68.30	68.30	-2	552	-0.36%
2018/07/16	0	0.00	1	72.00	70.30	-1	548	-0.18%
2018/07/13	0	0.00	3	69.90	70.30	-3	539	-0.56%
2018/07/12	4	68.88	9	69.10	68.20	-5	530	-0.94%
2018/07/10	0	0.00	5	68.00	67.50	-5	525	-0.95%
2018/07/06	5	63.40	0	0.00	64.00	5	510	0.98%
2018/06/28	0	0.00	1	65.10	65.10	-1	503	-0.20%
2018/06/26	5	66.50	0	0.00	67.00	5	496	1.01%
2018/06/25	1	67.70	0	0.00	67.80	1	495	0.20%
2018/06/19	1	71.70	0	0.00	70.40	1	480	0.21%
2018/06/14	0	0.00	1	74.10	73.80	-1	461	-0.22%
2018/06/13	0	0.00	1	71.70	71.20	-1	447	-0.22%
2018/06/11	6	71.80	0	0.00	71.50	6	441	1.36%
2018/06/06	1	73.50	0	0.00	73.50	1	417	0.24%
2018/06/05	0	0.00	4	74.70	74.70	-4	408	-0.98%
2018/06/04	2	76.00	2	76.50	75.40	0	409	0.00%
2018/06/01	0	0.00	12	74.91	74.70	-12	371	-3.23%
2018/05/31	1	72.80	13	74.82	74.90	-12	353	-3.39%
2018/05/28	5	72.32	26	72.01	71.80	-21	287	-7.31%
2018/05/25	0	0.00	6	68.50	67.50	-6	256	-2.34%
2018/05/22	3	67.43	4	67.90	67.40	-1	256	-0.39%
2018/05/21	0	0.00	28	68.10	68.10	-28	254	-11.02%
2018/05/18	5	62.90	0	0.00	63.00	5	226	2.21%
2018/05/17	2	61.70	0	0.00	62.10	2	231	0.87%
2018/05/15	1	60.20	0	0.00	60.20	1	239	0.42%
2018/05/14	1	60.90	0	0.00	60.70	1	253	0.40%
2018/05/09	7	61.54	0	0.00	61.00	7	264	2.65%
2018/05/08	4	62.70	0	0.00	62.50	4	262	1.52%
2018/05/07	7	63.24	1	63.80	63.80	6	265	2.26%
2018/04/25	2	62.20	0	0.00	62.30	2	318	0.63%
2018/04/24	1	61.50	0	0.00	61.50	1	320	0.31%
2018/04/23	4	64.55	0	0.00	63.50	4	319	1.25%
2018/04/18	0	0.00	1	65.70	65.30	-1	321	-0.31%
2018/04/16	0	0.00	1	66.90	66.80	-1	322	-0.31%
2018/04/10	1	66.40	2	66.35	66.20	-1	368	-0.27%
2018/04/09	3	65.07	2	65.20	64.90	1	370	0.27%
2018/04/03	1	65.50	0	0.00	65.20	1	372	0.27%
2018/03/23	1	66.50	0	0.00	65.90	1	389	0.26%
2018/03/13	2	67.70	0	0.00	67.60	2	388	0.51%
2018/03/12	3	67.77	0	0.00	67.90	3	389	0.77%
2018/03/08	12	67.13	0	0.00	67.40	12	388	3.09%
2018/03/07	0	0.00	1	64.40	64.40	-1	375	-0.27%
2018/03/06	1	64.40	0	0.00	64.40	1	380	0.26%
2018/03/05	2	64.65	0	0.00	64.50	2	383	0.52%
2018/03/02	1	65.20	0	0.00	65.50	1	388	0.26%
2018/03/01	2	65.70	0	0.00	65.40	2	403	0.50%
2018/02/23	1	65.90	0	0.00	65.40	1	408	0.24%
2018/02/22	2	64.00	0	0.00	63.70	2	406	0.49%
2018/02/07	2	66.70	0	0.00	66.50	2	383	0.52%
2018/02/01	0	0.00	2	69.70	70.80	-2	402	-0.50%
2018/01/31	1	68.80	2	69.75	70.30	-1	424	-0.24%
2018/01/30	1	68.70	0	0.00	68.70	1	427	0.23%
2018/01/29	0	0.00	1	71.30	71.00	-1	429	-0.23%
2018/01/26	5	73.22	2	73.50	71.30	3	431	0.70%
2018/01/25	3	72.20	7	70.76	72.20	-4	407	-0.98%
2018/01/09	1	69.30	0	0.00	70.10	1	712	0.14%
2018/01/05	1	71.20	0	0.00	71.50	1	740	0.14%
2018/01/04	6	72.38	2	72.40	72.50	4	763	0.52%