東洋 (4105)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.50	0	0.00	78.40	1	830	0.12%
2024/05/08	0	0.00	2	78.60	78.60	-2	817	-0.24%
2024/04/26	3	76.60	0	0.00	76.60	3	797	0.38%
2024/04/25	0	76.80	0	0.00	76.50	0	799	0.00%
2024/04/23	0	0.00	3	76.40	76.50	-3	817	-0.37%
2024/04/22	0	0.00	4	76.13	75.90	-4	820	-0.49%
2024/04/16	20	77.15	0	0.00	76.90	20	795	2.51%
2024/04/10	0	0.00	1	78.50	78.40	-1	781	-0.13%
2024/04/01	0	0.00	1	78.40	78.40	-1	772	-0.13%
2024/03/26	1	81.80	1	81.50	81.20	0	685	0.00%
2024/03/19	0	0.00	1	81.80	81.40	-1	636	-0.16%
2024/03/13	0	0.00	1	81.60	81.40	-1	636	-0.16%
2024/03/12	0	0.00	1	81.20	81.30	-1	658	-0.15%
2024/03/11	1	80.00	2	80.45	80.80	-1	668	-0.15%
2024/03/08	0	0.00	1	79.90	79.80	-1	660	-0.15%
2024/03/07	0	0.00	1	80.90	81.00	-1	658	-0.15%
2024/02/29	1	80.90	0.2	81.60	81.00	0.8	683	0.12%
2024/02/26	0	0.00	6	81.90	81.70	-6	677	-0.89%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/20	0	0.00	0.1	80.80	80.90	-0.1	668	-0.01%
2024/02/19	6	80.87	0	0.00	80.90	6	667	0.90%
2024/02/16	2	79.30	0	0.00	79.20	2	658	0.30%
2024/02/15	3	79.23	0	0.00	79.10	3	717	0.42%
2024/02/01	0	0.00	1	78.20	78.40	-1	764	-0.13%
2024/01/31	0.1	77.90	0	0.00	77.80	0.1	787	0.01%
2024/01/30	1	78.10	0	0.00	77.40	1	862	0.12%
2024/01/29	1	77.70	0	0.00	77.90	1	879	0.11%
2024/01/16	3	79.50	0	0.00	79.30	3	1,163	0.26%
2024/01/10	0	0.00	2	79.50	79.40	-2	1,184	-0.17%
2024/01/09	0	0.00	3	79.30	79.20	-3	1,196	-0.25%
2024/01/03	0	80.60	0	0.00	80.20	0	1,243	0.00%
2024/01/02	0	0.00	1	80.60	80.60	-1	1,245	-0.08%
2023/12/25	1	79.50	0	0.00	79.80	1	1,245	0.08%
2023/12/19	1	80.20	0	0.00	80.30	1	1,248	0.08%
2023/12/18	2	80.55	0	0.00	80.20	2	1,246	0.16%
2023/12/13	2	80.30	0	0.00	80.10	2	1,247	0.16%
2023/12/12	0	0.00	1	80.70	80.60	-1	1,235	-0.08%
2023/12/11	3	81.30	0	0.00	81.20	3	1,232	0.24%
2023/12/07	2	81.55	0	0.00	81.10	2	1,247	0.16%
2023/11/27	1	83.90	0	0.00	83.60	1	1,134	0.09%
2023/11/24	0	0.00	2	82.90	82.90	-2	1,102	-0.18%
2023/11/20	0	0.00	10	81.70	81.70	-10	1,068	-0.94%
2023/11/17	3	81.60	10	81.40	81.60	-7	1,060	-0.66%
2023/11/16	2	81.70	0	0.00	81.70	2	1,054	0.19%
2023/11/15	4	81.65	2	81.75	81.50	2	1,047	0.19%
2023/11/14	6	81.42	0	0.00	81.20	6	1,037	0.58%
2023/11/13	2	84.10	1	84.10	84.20	1	974	0.10%
2023/11/10	1	86.20	0	0.00	84.70	1	961	0.10%
2023/11/09	1	85.50	0	0.00	84.90	1	936	0.11%
2023/11/08	0	0.00	7	86.76	85.80	-7	921	-0.76%
2023/11/07	1	86.60	2	86.50	86.30	-1	898	-0.11%
2023/11/03	3	83.83	0	0.00	83.30	3	806	0.37%
2023/11/02	0	0.00	5	84.00	83.80	-5	789	-0.63%
2023/11/01	1	84.60	0	0.00	84.50	1	768	0.13%
2023/10/31	1	83.81	1	85.00	83.90	0	744	0.00%
2023/10/30	1	84.00	6	83.23	83.60	-5	711	-0.70%
2023/10/27	24	84.30	14	83.67	83.00	10	681	1.47%
2023/10/26	4	81.60	1	81.40	81.30	3	585	0.51%
2023/10/25	0	0.00	5	80.20	80.40	-5	557	-0.90%
2023/10/20	0	0.00	2	78.20	78.30	-2	545	-0.37%
2023/10/17	0	0.00	1	80.10	79.50	-1	553	-0.18%
2023/10/16	1	80.00	0	0.00	79.80	1	557	0.18%
2023/10/13	0	0.00	1	79.60	79.40	-1	553	-0.18%
2023/10/12	1	78.30	0.5	78.30	78.40	0.5	535	0.09%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/09/19	0	77.60	0	0.00	77.10	0	660	0.00%
2023/09/18	0	0.00	5	77.90	78.00	-5	661	-0.76%
2023/09/15	0.5	77.82	2	78.00	77.80	-1.5	658	-0.23%
2023/09/13	2	77.90	0	0.00	78.20	2	649	0.31%
2023/08/15	0	0.00	1	75.30	75.30	-1	709	-0.14%
2023/08/08	5	75.88	0	0.00	75.90	5	707	0.71%
2023/08/02	0	0.00	1	76.00	75.60	-1	723	-0.14%
2023/07/18	0.1	78.10	0	0.00	78.00	0.1	710	0.01%
2023/07/17	0	0.00	1	78.40	78.80	-1	715	-0.14%
2023/07/13	1	77.60	0	0.00	77.30	1	714	0.14%
2023/07/06	3	77.80	0	0.00	77.70	3	725	0.41%
2023/07/05	1	78.50	0	0.00	78.10	1	716	0.14%
2023/06/30	5	79.10	1	79.00	78.40	4	688	0.58%
2023/06/28	0	0.00	2	76.80	77.10	-2	650	-0.31%
2023/06/21	1	76.20	0	0.00	76.20	1	689	0.14%
2023/06/13	1	76.00	1	76.40	76.50	0	728	0.00%
2023/06/08	1	75.70	2	75.70	75.70	-1	736	-0.14%
2023/06/07	1	75.60	0	0.00	75.70	1	744	0.13%
2023/06/01	2	75.10	2	75.10	75.00	0	751	0.00%
2023/05/30	0	0.00	10	75.00	74.80	-10	754	-1.33%
2023/05/26	2	75.10	6	75.00	75.10	-4	759	-0.53%
2023/05/23	11	76.30	0	0.00	76.30	11	765	1.44%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/09	0	0.00	0	76.40	75.60	0	812	0.00%
2023/05/08	0	0.00	1	76.50	76.80	-1	811	-0.12%
2023/05/05	0	0.00	0	77.40	77.10	0	818	0.00%
2023/05/04	0	0.00	3	77.10	77.30	-3	835	-0.36%
2023/05/02	0	0.00	0	77.10	76.80	0	855	0.00%
2023/04/27	2	76.45	0	0.00	75.80	2	885	0.23%
2023/04/20	6	76.32	1	76.60	76.30	5	875	0.57%
2023/04/13	0	0.00	5	78.30	78.70	-5	940	-0.53%
2023/04/12	1	78.00	1	78.30	77.70	0	944	0.00%
2023/04/11	2	76.65	0	0.00	76.60	2	957	0.21%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/04/06	1	76.70	0	0.00	76.80	1	1,147	0.09%
2023/03/31	1	76.30	0	0.00	76.20	1	1,160	0.09%
2023/03/29	0	80.20	0	0.00	79.70	0	1,180	0.00%
2023/03/27	0	79.00	1	80.00	79.90	-1	1,237	-0.08%
2023/03/20	0	77.30	0	0.00	77.40	0	1,442	0.00%
2023/03/16	5	76.20	1	76.20	76.20	4	1,629	0.25%
2023/03/07	0	0.00	1	79.40	79.10	-1	1,892	-0.05%
2023/03/03	0	0.00	1	78.50	78.70	-1	1,997	-0.05%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/23	0	0.00	1	78.10	78.00	-1	2,904	-0.03%
2023/02/10	1	77.60	0	0.00	77.90	1	2,998	0.03%
2023/02/09	1	79.50	0	0.00	78.30	1	2,994	0.03%
2023/02/06	1	78.90	1	78.90	78.50	0	2,978	0.00%
2023/02/03	1	78.00	1	78.70	78.50	0	2,973	0.00%
2023/02/02	0	0.00	1	78.40	78.30	-1	2,970	-0.03%
2023/01/31	1	77.40	0	0.00	77.60	1	2,956	0.03%
2023/01/30	1	77.40	0	0.00	76.90	1	2,948	0.03%
2023/01/17	1	78.20	0	0.00	77.90	1	2,916	0.03%
2023/01/09	0	0.00	3	79.60	79.60	-3	2,930	-0.10%
2023/01/06	1	81.70	0	0.00	81.90	1	2,888	0.03%
2023/01/05	1	84.60	1	84.20	83.10	0	2,877	0.00%
2023/01/03	1	82.90	1	83.10	83.50	0	2,860	0.00%
2022/12/30	0	0.00	0	83.30	83.40	0	2,871	0.00%
2022/12/29	0	0.00	1	83.70	83.60	-1	2,856	-0.04%
2022/12/28	3	83.10	0	83.40	83.00	3	2,832	0.11%
2022/12/27	2	82.70	3	82.90	83.00	-1	2,795	-0.04%
2022/12/26	8	85.34	8	85.09	84.70	0	2,758	0.00%
2022/12/23	3	83.00	0	0.00	82.80	3	2,644	0.11%
2022/12/22	3	81.77	7	82.74	82.60	-4	2,644	-0.15%
2022/12/20	1	81.60	1	81.70	81.70	0	2,619	0.00%
2022/12/19	0	0.00	9	83.42	83.70	-9	2,585	-0.35%
2022/12/16	2	81.95	12	82.57	81.40	-10	2,534	-0.39%
2022/12/14	1	83.00	2	82.05	83.10	-1	2,473	-0.04%
2022/12/13	3	82.40	5	83.32	81.60	-2	2,420	-0.08%
2022/12/12	3	82.07	2	83.15	81.60	1	2,345	0.04%
2022/12/09	3	82.70	3	82.80	83.00	0	2,309	0.00%
2022/12/08	6.1	81.96	7	81.33	81.00	-0.9	2,213	-0.04%
2022/12/07	2	80.95	24	82.25	80.80	-22	2,138	-1.03%
2022/12/06	3.1	78.89	1	78.50	78.30	2.1	2,001	0.10%
2022/12/05	0.1	79.00	6	78.98	79.00	-5.9	2,008	-0.29%
2022/12/02	5	78.90	0	0.00	77.70	5	2,023	0.25%
2022/12/01	5	78.00	2	78.80	78.50	3	2,022	0.15%
2022/11/30	1	78.30	2	78.45	78.40	-1	2,010	-0.05%
2022/11/29	4	78.08	5	77.62	77.50	-1	1,997	-0.05%
2022/11/28	2	80.10	2	78.70	78.80	0	1,997	0.00%
2022/11/25	55	80.04	10	80.68	79.20	45	1,985	2.27%
2022/11/24	19	82.97	6	81.87	82.10	13	1,923	0.68%
2022/11/23	9	83.01	53	83.91	84.40	-44	1,804	-2.44%
2022/11/22	18	82.94	10	84.80	82.00	8	1,629	0.49%
2022/11/21	8	79.93	21	81.20	82.70	-13	1,286	-1.01%
2022/11/18	1	75.30	0	0.00	75.80	1	1,145	0.09%
2022/11/17	0	0.00	2	75.65	75.50	-2	1,198	-0.17%
2022/11/15	6	75.53	0	0.00	75.10	6	1,223	0.49%
2022/11/14	0	0.00	2	75.55	75.50	-2	1,218	-0.16%
2022/11/11	1	75.00	0	0.00	74.40	1	1,207	0.08%
2022/11/10	1	75.30	0	0.00	74.80	1	1,194	0.08%
2022/11/08	0	0.00	2	74.00	74.00	-2	1,140	-0.18%
2022/11/01	1	74.50	0	0.00	74.90	1	1,107	0.09%
2022/10/28	0	0.00	3	74.50	73.90	-3	1,103	-0.27%
2022/10/20	1	73.60	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	1	74.30	75.30	-1	1,090	-0.09%
2022/10/12	2	74.20	3	73.50	73.70	-1	1,091	-0.09%
2022/10/07	3	74.50	2	74.30	74.10	1	1,107	0.09%
2022/09/29	0	0.00	1	71.90	72.70	-1	1,207	-0.08%
2022/09/28	0	0.00	1	71.20	70.20	-1	1,208	-0.08%
2022/09/22	1	72.50	0	0.00	73.10	1	1,224	0.08%
2022/09/16	2	72.80	0	0.00	72.10	2	1,289	0.16%
2022/09/15	1	74.70	0	0.00	74.00	1	1,288	0.08%
2022/09/14	5	75.50	0	0.00	75.20	5	1,268	0.39%
2022/09/13	0	0.00	3	76.93	76.10	-3	1,247	-0.24%
2022/09/12	0	0.00	1	77.60	77.30	-1	1,237	-0.08%
2022/09/07	1	76.50	2	76.00	75.40	-1	1,185	-0.08%
2022/09/06	1	74.40	0	0.00	74.50	1	1,161	0.09%
2022/09/02	0	0.00	2	77.30	76.60	-2	1,121	-0.18%
2022/09/01	1	75.50	0	0.00	75.20	1	1,087	0.09%
2022/08/31	4	76.53	1	76.80	75.90	3	1,075	0.28%
2022/08/29	3	74.17	0	0.00	74.40	3	1,046	0.29%
2022/08/26	1	75.80	0	0.00	76.70	1	1,020	0.10%
2022/08/25	3	78.20	24	76.68	76.60	-21	990	-2.12%
2022/08/23	2	73.20	7	73.23	73.20	-5	841	-0.59%
2022/08/18	5	70.80	0	0.00	71.20	5	817	0.61%
2022/08/17	1	70.80	1	70.70	70.80	0	814	0.00%
2022/08/02	0	0.00	0.2	70.10	69.90	-0.2	846	-0.02%
2022/07/29	0	0.00	1	71.50	70.80	-1	860	-0.12%
2022/07/27	0	0.00	1	71.80	71.80	-1	887	-0.11%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/21	1	69.00	0	0.00	69.20	1	916	0.11%
2022/07/19	1	70.20	1	70.80	70.10	0	946	0.00%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/12	1	73.80	1	74.90	73.80	0	1,296	0.00%
2022/07/08	2	75.20	4	74.70	75.20	-2	1,467	-0.14%
2022/07/07	2	72.85	1	73.60	72.70	1	1,471	0.07%
2022/07/06	1	72.90	2	73.55	72.90	-1	1,451	-0.07%
2022/06/29	1	73.90	1	74.10	73.90	0	1,384	0.00%
2022/06/28	1	73.10	1	73.70	73.10	0	1,367	0.00%
2022/06/27	3	72.33	2	72.50	72.60	1	1,355	0.07%
2022/06/24	6	73.62	7	73.01	72.80	-1	1,348	-0.07%
2022/06/23	1	72.10	4	70.80	72.10	-3	1,318	-0.23%
2022/06/22	0	0.00	1	70.40	70.60	-1	1,298	-0.08%
2022/06/20	0	0.00	1	70.30	69.10	-1	1,303	-0.08%
2022/06/17	1	70.00	0	0.00	70.00	1	1,297	0.08%
2022/06/07	0	0.00	3	71.00	71.00	-3	1,275	-0.24%
2022/05/20	0	0.00	0	68.10	67.90	0	1,277	0.00%
2022/05/12	3	67.40	0	0.00	67.00	3	1,273	0.24%
2022/05/11	5	68.30	0	0.00	68.10	5	1,260	0.40%
2022/05/06	8	70.50	0	70.80	70.90	8	1,238	0.64%
2022/05/05	0	0.00	0	72.80	72.50	0	1,221	0.00%
2022/04/29	5	75.20	11	74.53	74.70	-6	1,192	-0.50%
2022/04/28	0	0.00	0	74.40	74.40	0	1,181	0.00%
2022/04/27	1	72.73	2	74.15	74.50	-1	1,167	-0.08%
2022/04/26	1	74.90	0	0.00	73.80	1	1,147	0.09%
2022/04/25	10	74.10	18	74.46	74.10	-8	1,134	-0.70%
2022/04/22	13	75.69	1	76.20	75.40	12	1,098	1.09%
2022/04/21	4.4	77.50	0	0.00	77.30	4.4	1,038	0.43%
2022/04/20	2	77.35	1	76.60	76.80	1	957	0.10%
2022/04/19	0	0.00	1	77.00	77.50	-1	915	-0.11%
2022/04/18	3	77.50	7	77.29	76.70	-4	833	-0.48%
2022/04/15	5	76.38	5	76.26	74.70	0	702	0.00%
2022/04/14	3	75.67	4	75.60	75.80	-1	622	-0.16%
2022/04/13	2	71.75	3	71.97	72.50	-1	490	-0.20%
2022/04/01	0	69.10	0	0.00	69.00	0	451	0.01%
2022/03/30	0	0.00	0	69.00	69.20	0	455	0.00%
2022/03/23	0	0.00	0	69.40	68.80	0	448	0.00%
2022/03/21	0	0.00	0	69.00	68.80	0	470	0.00%
2022/03/15	0	68.15	0.6	68.08	67.80	-0.6	480	-0.13%
2022/02/24	0	0.00	0.3	68.60	68.20	-0.3	495	-0.05%
2022/02/11	0	0.00	4	69.30	68.70	-4	488	-0.82%
2022/02/10	0	0.00	4	69.00	69.30	-4	495	-0.81%
2022/02/07	0	0.00	10	67.41	68.00	-10	494	-2.02%
2022/01/26	0	0.00	0.1	67.50	67.30	-0.1	494	-0.02%
2022/01/25	1	67.60	0.1	68.20	67.50	0.9	495	0.18%
2022/01/17	0	0.00	3	68.70	69.00	-3	529	-0.57%
2022/01/14	10	68.10	0	0.00	68.20	10	523	1.91%
2022/01/11	0	0.00	0.3	68.43	68.30	-0.3	549	-0.05%
2022/01/07	0.2	68.20	0	0.00	68.00	0.2	587	0.03%
2022/01/06	0	0.00	0	68.40	68.10	0	586	-0.01%
2022/01/05	3	68.30	0	0.00	68.20	3	592	0.51%
2021/12/27	0	0.00	0.1	68.60	68.20	-0.1	613	-0.02%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/15	0	0.00	0.1	68.60	68.40	-0.1	617	-0.02%
2021/12/14	0	0.00	0.5	68.60	68.40	-0.5	614	-0.08%
2021/12/13	0	0.00	0.1	69.20	68.90	-0.1	610	-0.01%
2021/12/10	2	69.30	0	0.00	69.10	2	614	0.33%
2021/12/08	0	0.00	0	69.50	69.80	0	653	0.00%
2021/12/03	0	0.00	0	69.10	69.20	0	688	-0.01%
2021/12/02	0	0.00	0.1	68.52	68.10	-0.1	710	-0.02%
2021/12/01	0	0.00	0.1	68.60	68.40	-0.1	714	-0.02%
2021/11/30	2	68.90	0	0.00	68.10	2	718	0.28%
2021/11/29	1	70.20	0	0.00	69.30	1	725	0.14%
2021/11/26	1.4	69.43	1.1	69.23	69.20	0.3	724	0.04%
2021/11/23	0.1	69.60	0	0.00	69.00	0.1	741	0.02%
2021/11/12	1	69.00	0	0.00	69.10	1	905	0.11%
2021/11/10	1	70.20	0	0.00	70.40	1	966	0.10%
2021/11/09	0	0.00	2	70.55	70.70	-2	987	-0.20%
2021/11/04	1	68.30	0	0.00	68.40	1	994	0.10%
2021/11/01	2	68.20	0	0.00	68.30	2	1,022	0.20%
2021/10/25	1	67.60	0	0.00	67.90	1	1,028	0.10%
2021/10/21	5	68.20	0	0.00	67.70	5	1,060	0.47%
2021/10/15	1	67.60	0	0.00	67.50	1	1,120	0.09%
2021/10/08	0	0.00	2	68.50	68.40	-2	1,418	-0.14%
2021/10/04	1	68.20	0.3	70.50	68.20	0.7	1,567	0.04%
2021/10/01	11.3	71.60	1.5	70.80	70.50	9.8	1,581	0.62%
2021/09/29	0	0.00	0.5	73.00	72.30	-0.5	1,626	-0.03%
2021/09/28	1	73.80	0	0.00	73.80	1	1,660	0.06%
2021/09/13	5	79.40	2	79.45	79.50	3	2,243	0.13%
2021/09/10	1	79.70	2.3	79.23	79.30	-1.3	2,316	-0.06%
2021/09/09	0	79.50	1.2	79.59	79.30	-1.2	2,405	-0.05%
2021/09/07	2.1	80.10	1.2	80.92	80.80	0.9	2,526	0.03%
2021/09/06	1	79.60	0	0.00	79.40	1	2,656	0.04%
2021/09/02	1	79.30	0.9	78.99	78.60	0.1	3,354	0.00%
2021/08/31	0.1	80.10	0.3	80.10	80.10	-0.2	3,617	-0.01%
2021/08/30	0	0.00	0.1	79.70	79.50	-0.1	3,697	0.00%
2021/08/27	1	79.40	1	79.60	79.60	0	3,735	0.00%
2021/08/26	0	0.00	0.5	79.90	79.70	-0.5	3,772	-0.01%
2021/08/24	0	0.00	2	78.10	77.10	-2	3,876	-0.05%
2021/08/20	1	77.00	0	0.00	77.00	1	4,226	0.02%
2021/08/19	2	77.50	0.6	77.13	77.10	1.4	4,425	0.03%
2021/08/18	1	77.60	0.6	77.88	77.50	0.4	4,618	0.01%
2021/08/17	3	79.50	3.5	79.94	78.90	-0.5	4,751	-0.01%
2021/08/16	1	77.40	0.4	78.50	78.30	0.6	4,882	0.01%
2021/08/13	0	0.00	0	80.00	78.50	0	5,020	0.00%
2021/08/10	0	0.00	2	78.60	78.60	-2	6,462	-0.03%
2021/08/06	1	80.30	1	79.80	79.80	0	6,976	0.00%
2021/08/05	0	0.00	0.1	80.20	80.10	-0.1	7,460	0.00%
2021/08/04	0	0.00	0.1	80.00	79.80	-0.1	8,591	0.00%
2021/08/03	0	0.00	2	80.20	80.00	-2	9,046	-0.02%
2021/08/02	0	0.00	0.1	80.80	80.50	-0.1	9,263	0.00%
2021/07/30	0	0.00	3	80.20	80.40	-3	9,538	-0.03%
2021/07/29	1	79.20	0	0.00	79.20	1	9,604	0.01%
2021/07/28	1.2	78.73	3	78.77	78.60	-1.8	9,660	-0.02%
2021/07/27	0	0.00	0.9	79.55	78.70	-0.9	9,665	-0.01%
2021/07/26	5	80.24	0.3	80.35	80.00	4.7	9,678	0.05%
2021/07/23	1	79.80	14.5	79.98	79.80	-13.5	9,670	-0.14%
2021/07/22	4	80.28	0.5	80.60	80.10	3.5	9,650	0.04%
2021/07/21	1	82.20	2.5	81.52	81.20	-1.5	9,634	-0.02%
2021/07/20	19	85.56	16	84.94	83.10	3	9,585	0.03%
2021/07/19	1	82.00	1	81.70	81.80	0	9,342	0.00%
2021/07/15	2	80.60	0	0.00	80.90	2	9,338	0.02%
2021/07/13	1	78.90	12	78.60	78.50	-11	9,298	-0.12%
2021/07/12	0	0.00	1	81.10	81.20	-1	9,232	-0.01%
2021/07/09	0.1	81.70	0	0.00	81.70	0.1	9,222	0.00%
2021/07/08	0.1	82.50	1.1	81.43	81.70	-1	9,234	-0.01%
2021/07/07	23	82.63	2	82.20	82.20	21	9,211	0.23%
2021/07/06	0	0.00	1	83.10	82.90	-1	9,202	-0.01%
2021/07/05	1.1	83.69	8	83.68	84.00	-6.9	9,194	-0.08%
2021/07/02	2.2	84.19	4	84.25	84.20	-1.8	9,165	-0.02%
2021/07/01	17	86.54	4	85.68	84.80	13	9,159	0.14%
2021/06/30	18.3	88.29	15	87.81	87.20	3.3	9,130	0.04%
2021/06/29	48	84.04	4	85.30	87.00	44	8,925	0.49%
2021/06/28	0	0.00	13	82.82	83.10	-13	8,826	-0.15%
2021/06/25	2	84.65	2	84.10	84.10	0	8,851	0.00%
2021/06/23	2	84.80	3	85.00	84.00	-1	8,942	-0.01%
2021/06/21	1	86.40	0	86.20	84.80	1	8,960	0.01%
2021/06/18	1	87.00	7	86.80	86.80	-6	8,923	-0.07%
2021/06/17	0	0.00	1	84.40	84.40	-1	8,877	-0.01%
2021/06/16	11	85.28	2	84.90	83.90	9	8,862	0.10%
2021/06/15	12	83.10	13	81.87	82.70	-1	8,761	-0.01%
2021/06/11	17	88.92	8	90.13	86.10	9	8,627	0.10%
2021/06/10	17	89.89	27	89.94	89.50	-10	8,274	-0.12%
2021/06/09	32	85.35	14	85.11	85.70	18	7,958	0.23%
2021/06/08	13	84.09	19	83.46	84.00	-6	7,850	-0.08%
2021/06/07	11	82.98	43	80.92	81.10	-32	7,689	-0.42%
2021/06/04	1	80.20	1	79.80	79.80	0	7,603	0.00%
2021/06/02	3	82.80	13	81.49	81.10	-10	7,569	-0.13%
2021/06/01	5	81.10	6	82.20	84.20	-1	7,514	-0.01%
2021/05/31	47	81.45	30	81.17	82.00	17	7,387	0.23%
2021/05/28	5	86.92	5	86.98	86.50	0	7,134	0.00%
2021/05/27	5	87.64	1	88.40	88.10	4	7,049	0.06%
2021/05/26	14	86.38	45	86.74	86.20	-31	6,864	-0.45%
2021/05/25	9	82.66	4	84.65	83.90	5	6,675	0.07%
2021/05/24	20	86.36	3	87.07	85.70	17	6,529	0.26%
2021/05/21	10	86.48	15	86.69	85.40	-5	6,383	-0.08%
2021/05/20	31	89.16	60	88.80	85.20	-29	6,286	-0.46%
2021/05/19	61	90.55	35	90.79	87.30	26	6,076	0.43%
2021/05/18	24	90.18	45	87.06	93.70	-21	5,650	-0.37%
2021/05/17	15	87.80	13	88.08	88.50	2	4,937	0.04%
2021/05/14	27	77.27	25	78.49	80.50	2	4,680	0.04%
2021/05/13	64	76.25	20	74.30	73.20	44	4,421	1.00%
2021/05/12	60.1	90.86	61	91.86	81.00	-0.9	3,942	-0.02%
2021/05/11	28	86.91	65	87.42	88.80	-37	2,805	-1.32%
2021/05/10	51	82.70	7	82.53	82.90	44	2,350	1.87%
2021/05/07	30	78.56	26	79.56	77.60	4	2,142	0.19%
2021/05/06	8	73.51	3	73.23	73.30	5	1,873	0.27%
2021/05/05	0	0.00	2	71.80	73.00	-2	1,800	-0.11%
2021/05/03	1	72.10	45	71.79	71.10	-44	1,751	-2.51%
2021/04/29	0	0.00	1	71.30	71.50	-1	1,742	-0.06%
2021/04/28	0	0.00	10	71.29	71.30	-10	1,753	-0.57%
2021/04/26	1	71.70	0	0.00	71.70	1	1,768	0.06%
2021/04/19	0	72.10	0	0.00	72.10	0	1,755	0.00%
2021/04/14	1	71.60	0	0.00	71.10	1	1,718	0.06%
2021/04/13	0	0.00	1	73.50	72.60	-1	1,698	-0.06%
2021/04/12	0	0.00	1	73.10	73.30	-1	1,687	-0.06%
2021/04/07	1	74.60	0	0.00	74.10	1	1,639	0.06%
2021/04/06	0	74.20	1	72.80	72.70	-1	1,616	-0.06%
2021/03/31	5	74.50	5	74.02	74.90	0	1,561	0.00%
2021/03/30	1	74.00	1	74.30	74.50	0	1,525	0.00%
2021/03/29	5	72.80	2	73.20	73.00	3	1,460	0.21%
2021/03/26	21	73.95	1	74.30	72.70	20	1,408	1.42%
2021/03/25	2	72.35	3	72.47	72.20	-1	1,329	-0.08%
2021/03/24	2	72.75	3	72.13	72.50	-1	1,282	-0.08%
2021/03/23	1	71.30	1	72.00	71.90	0	1,230	0.00%
2021/03/22	1	71.10	3	70.80	70.80	-2	1,174	-0.17%
2021/03/19	14	68.89	2	69.00	69.60	12	1,123	1.07%
2021/03/18	21	69.27	0	0.00	69.40	21	1,105	1.90%
2021/03/17	5	68.86	6	69.22	68.90	-1	1,088	-0.09%
2021/03/16	0	0.00	2	68.10	69.00	-2	1,073	-0.19%
2021/03/15	1	67.80	0	0.00	67.90	1	1,069	0.09%
2021/03/11	2	67.40	0	0.00	67.60	2	1,089	0.18%
2021/03/08	3	68.53	0	0.00	68.10	3	1,086	0.28%
2021/03/03	1	66.20	0	0.00	66.50	1	1,041	0.10%
2021/03/02	0	0.00	3	66.07	66.00	-3	1,042	-0.29%
2021/02/26	0	0.00	2	65.70	65.50	-2	1,043	-0.19%
2021/02/25	2	66.00	0	0.00	65.80	2	1,044	0.19%
2021/02/24	2	65.55	1	65.80	65.80	1	1,032	0.10%
2021/02/23	7	66.47	0	0.00	66.00	7	1,023	0.68%
2021/02/22	2	67.25	2	68.70	67.40	0	1,006	0.00%
2021/02/19	4	68.75	8	65.94	68.70	-4	959	-0.42%
2021/02/18	1	63.60	0	0.00	64.00	1	890	0.11%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/05	10	61.70	2	61.80	61.90	8	892	0.90%
2021/02/04	1	62.20	0	0.00	61.80	1	899	0.11%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/01/29	3	61.40	0	0.00	61.40	3	1,030	0.29%
2021/01/26	1	62.60	1	64.80	63.20	0	1,198	0.00%
2021/01/25	1	64.00	0	0.00	64.80	1	1,360	0.07%
2021/01/21	0	0.00	1	63.10	62.50	-1	1,355	-0.07%
2021/01/20	2	63.70	0	0.00	63.60	2	1,351	0.15%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/11	0	0.00	1	68.10	68.10	-1	1,601	-0.06%
2021/01/06	1	68.50	2	68.55	68.40	-1	2,293	-0.04%
2021/01/05	1	68.60	0	0.00	68.60	1	2,316	0.04%
2020/12/25	0	0.00	2	69.20	69.00	-2	2,337	-0.09%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/23	0	0.00	1	69.00	69.00	-1	2,338	-0.04%
2020/12/22	0	0.00	1	69.20	68.90	-1	2,338	-0.04%
2020/12/14	0	0.00	1	68.80	68.60	-1	2,331	-0.04%
2020/12/10	1	68.50	1	68.50	68.40	0	2,323	0.00%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/07	10	70.20	0	0.00	69.80	10	2,284	0.44%
2020/12/04	0	0.00	4	69.50	69.70	-4	2,258	-0.18%
2020/12/03	2	69.70	0	0.00	69.70	2	2,250	0.09%
2020/12/01	2	69.70	1	69.90	69.80	1	2,242	0.04%
2020/11/24	3	70.00	0	0.00	69.70	3	2,210	0.14%
2020/11/20	2	70.30	0	0.00	70.30	2	2,194	0.09%
2020/11/19	0	0.00	1	70.80	70.70	-1	2,188	-0.05%
2020/11/17	0	0.00	3	70.00	69.80	-3	2,171	-0.14%
2020/11/13	1	70.30	0	0.00	70.90	1	2,143	0.05%
2020/11/12	1	70.60	0	0.00	70.60	1	2,120	0.05%
2020/11/11	2	71.30	5	71.46	71.40	-3	2,106	-0.14%
2020/11/10	2	70.70	0	0.00	70.40	2	2,078	0.10%
2020/11/09	3	69.63	0	0.00	69.30	3	2,033	0.15%
2020/11/06	3	70.57	0	0.00	69.40	3	1,995	0.15%
2020/11/05	1	70.70	2	71.10	71.40	-1	1,945	-0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	6	80.82	4	80.25	79.80	2	1,826	0.11%
2020/11/02	3	79.50	8	81.50	82.20	-5	1,743	-0.29%
2020/10/29	1	78.00	0	0.00	77.60	1	1,560	0.06%
2020/10/26	0	0.00	2	79.30	79.00	-2	1,497	-0.13%
2020/10/22	1	81.80	0.4	81.50	81.80	0.6	1,440	0.04%
2020/10/21	0	0.00	2	79.20	80.00	-2	1,403	-0.14%
2020/10/20	4	81.23	2	81.85	80.20	2	1,350	0.15%
2020/10/19	2	82.15	2	81.25	82.70	0	1,312	0.00%
2020/10/16	3	80.53	2	80.80	80.10	1	1,226	0.08%
2020/10/15	12	85.55	12	85.71	84.30	0	1,117	0.00%
2020/10/14	1	84.00	7	84.00	84.00	-6	626	-0.96%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/08	1	67.70	0	0.00	67.30	1	544	0.18%
2020/10/06	1	67.60	0	0.00	67.60	1	594	0.17%
2020/10/05	1	67.90	0	0.00	67.80	1	719	0.14%
2020/09/25	0	0.00	1	65.90	66.00	-1	873	-0.11%
2020/09/07	0	0.00	2	67.60	67.20	-2	940	-0.21%
2020/09/04	1	67.50	0	0.00	67.10	1	948	0.11%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/31	0	0.00	1	69.80	69.40	-1	953	-0.10%
2020/08/24	1	66.50	0	0.00	66.40	1	931	0.11%
2020/08/21	0	0.00	3	66.30	66.30	-3	932	-0.32%
2020/08/20	3	67.50	0	0.00	66.30	3	922	0.33%
2020/08/17	1	69.20	0	0.00	68.90	1	918	0.11%
2020/08/12	0	0.00	1	68.60	68.80	-1	938	-0.11%
2020/08/06	0	0.00	1	70.00	69.70	-1	942	-0.11%
2020/07/30	0	0.00	1	70.20	70.20	-1	962	-0.10%
2020/07/20	1	72.90	0	0.00	72.40	1	945	0.11%
2020/07/17	1	73.60	2	74.35	73.20	-1	941	-0.11%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/14	1	80.10	3	81.53	80.00	-2	889	-0.22%
2020/07/10	33	83.70	36	84.28	83.00	-3	852	-0.35%
2020/07/09	3	82.53	5	81.80	82.70	-2	728	-0.27%
2020/07/07	2	77.15	0	0.00	76.20	2	601	0.33%
2020/07/06	1	77.10	1	77.10	77.20	0	595	0.00%
2020/07/03	0	0.00	1	76.30	76.80	-1	591	-0.17%
2020/07/02	1	76.80	0	0.00	76.80	1	594	0.17%
2020/06/29	1	76.40	0	0.00	76.20	1	596	0.17%
2020/06/15	1	74.00	0	0.00	73.90	1	631	0.16%
2020/06/12	0	0.00	1	71.40	72.70	-1	629	-0.16%
2020/06/11	1	73.90	1	75.20	73.70	0	631	0.00%
2020/06/09	0	0.00	1	75.00	75.10	-1	650	-0.15%
2020/06/05	1	76.70	0	0.00	76.90	1	663	0.15%
2020/06/02	1	74.60	0	0.00	75.00	1	700	0.14%
2020/06/01	1	74.90	0	0.00	74.90	1	700	0.14%
2020/05/28	1	74.40	0	0.00	74.40	1	701	0.14%
2020/05/21	1	75.50	0	0.00	75.10	1	693	0.14%
2020/05/20	1	74.60	4	74.73	74.90	-3	692	-0.43%
2020/05/18	0	0.00	1	73.50	73.70	-1	674	-0.15%
2020/05/14	0	0.00	1	72.80	72.10	-1	673	-0.15%
2020/05/11	1	72.30	0	0.00	72.20	1	675	0.15%
2020/05/08	0	0.00	1	72.70	72.00	-1	672	-0.15%
2020/05/07	1	72.30	2	72.25	72.30	-1	663	-0.15%
2020/05/06	6	72.25	0	0.00	71.60	6	656	0.91%
2020/05/05	1	70.70	0	0.00	71.00	1	635	0.16%
2020/05/04	2	70.25	0	0.00	70.00	2	632	0.32%
2020/04/29	0	0.00	3	69.50	69.50	-3	628	-0.48%
2020/04/28	0	0.00	3	69.37	69.20	-3	626	-0.48%
2020/04/27	0	0.00	1	68.90	68.80	-1	634	-0.16%
2020/04/24	1	67.70	0	0.00	68.00	1	631	0.16%
2020/04/21	1	67.20	1	68.00	67.00	0	635	0.00%
2020/04/17	0	0.00	1	68.50	68.40	-1	622	-0.16%
2020/04/16	0	0.00	1	67.80	69.00	-1	612	-0.16%
2020/04/15	1	68.20	0	0.00	68.00	1	604	0.17%
2020/04/13	1	67.60	0	0.00	67.20	1	598	0.17%
2020/04/10	0	0.00	2	67.30	66.80	-2	596	-0.34%
2020/04/09	2	65.80	2	65.20	66.10	0	590	0.00%
2020/04/08	1	65.40	0	0.00	65.30	1	582	0.17%
2020/04/07	1	64.20	0	0.00	63.60	1	575	0.17%
2020/04/06	1	63.00	0	0.00	63.30	1	568	0.18%
2020/04/01	1	62.90	0	0.00	63.10	1	562	0.18%
2020/03/31	0	0.00	1	62.10	62.20	-1	556	-0.18%
2020/03/30	0	0.00	1	61.50	61.60	-1	554	-0.18%
2020/03/27	1	63.20	0	0.00	61.40	1	547	0.18%
2020/03/26	0	0.00	6	61.70	62.40	-6	538	-1.11%
2020/03/25	2	61.50	0	0.00	61.10	2	539	0.37%
2020/03/24	2	59.85	0	0.00	59.70	2	536	0.37%
2020/03/20	6	60.00	0	0.00	60.00	6	517	1.16%
2020/03/18	0	0.00	0.3	61.20	60.20	-0.3	481	-0.05%
2020/03/17	0	0.00	2	61.40	61.40	-2	480	-0.42%
2020/03/16	1	65.10	0	0.00	63.30	1	475	0.21%
2020/03/13	5	63.60	2	63.60	64.70	3	468	0.64%
2020/03/12	2	70.40	0	0.00	70.60	2	446	0.45%
2020/03/11	0	0.00	1	77.50	76.70	-1	432	-0.23%
2020/03/06	3	78.80	12	78.80	78.80	-9	417	-2.16%
2020/03/03	10	77.20	20	77.66	77.40	-10	414	-2.41%
2020/02/26	0	78.60	0	0.00	78.20	0	454	0.00%
2020/02/21	10	78.60	0	0.00	78.60	10	485	2.06%
2020/02/19	0	0.00	5	78.50	78.40	-5	484	-1.03%
2020/02/13	1	78.60	0	0.00	78.40	1	492	0.20%
2020/02/12	1	79.60	1	79.30	78.70	0	495	0.00%
2020/02/11	12	78.34	0	0.00	78.10	12	502	2.39%
2020/02/07	1	79.20	0	0.00	78.90	1	540	0.18%
2020/02/06	1	79.20	0	0.00	79.40	1	548	0.18%
2020/01/20	0	0.00	1	79.80	80.10	-1	595	-0.17%
2020/01/16	3	79.77	0	0.00	79.90	3	597	0.50%
2020/01/02	0	0.00	1	82.20	82.10	-1	600	-0.17%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/12/13	0	0.00	4	83.40	83.60	-4	631	-0.63%
2019/12/06	1	85.00	0	0.00	84.50	1	637	0.16%
2019/12/05	0	0.00	5	85.60	85.70	-5	629	-0.79%
2019/12/03	0	0.00	1	84.30	85.30	-1	616	-0.16%
2019/11/28	2	85.30	5	85.70	85.00	-3	598	-0.50%
2019/11/26	1	84.80	15	85.11	84.80	-14	580	-2.41%
2019/11/25	1	84.00	11	84.10	83.60	-10	557	-1.79%
2019/11/22	0	0.00	35	83.74	84.00	-35	556	-6.29%
2019/11/21	0	0.00	10	82.75	82.90	-10	541	-1.85%
2019/11/20	0	0.00	1	81.70	81.60	-1	540	-0.19%
2019/11/19	1	81.60	0	0.00	81.80	1	543	0.18%
2019/11/15	0	0.00	5	82.00	81.80	-5	546	-0.91%
2019/11/08	1	83.60	23	83.50	83.10	-22	529	-4.16%
2019/11/07	0	0.00	1	82.90	82.50	-1	519	-0.19%
2019/11/06	0	0.00	4	82.65	83.40	-4	511	-0.78%
2019/11/05	0	0.00	1	81.00	81.10	-1	488	-0.20%
2019/11/04	0	0.00	2	80.80	81.20	-2	487	-0.41%
2019/10/18	0	0.00	1	81.50	80.70	-1	464	-0.22%
2019/10/17	1	80.70	0	0.00	80.70	1	465	0.21%
2019/10/16	0	0.00	1	80.40	80.40	-1	467	-0.21%
2019/10/14	2	80.60	0	0.00	80.50	2	480	0.42%
2019/10/02	1	79.10	1	79.90	80.00	0	538	0.00%
2019/09/27	0	0.00	27	79.90	79.20	-27	547	-4.93%
2019/09/25	1	79.70	0	0.00	79.40	1	551	0.18%
2019/09/19	0	0.00	1	79.60	79.50	-1	574	-0.17%
2019/09/12	10	78.60	5	78.58	78.30	5	558	0.89%
2019/09/11	1	78.70	0	0.00	78.60	1	559	0.18%
2019/09/06	0.2	78.10	0	0.00	77.90	0.2	563	0.04%
2019/09/04	1	78.00	0	0.00	78.20	1	563	0.18%
2019/08/29	0	0.00	4	77.70	77.70	-4	559	-0.72%
2019/08/27	1	77.20	0	0.00	77.00	1	551	0.18%
2019/08/23	2	77.70	0	0.00	77.80	2	528	0.38%
2019/08/20	0.2	79.10	0	0.00	79.10	0.2	514	0.03%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/08/12	1	78.90	0	0.00	78.90	1	496	0.20%
2019/08/06	2	77.30	2	78.50	78.50	0	489	0.00%
2019/08/05	0	0.00	3	78.57	78.50	-3	484	-0.62%
2019/08/02	5	79.84	0	0.00	79.60	5	477	1.05%
2019/07/31	0	0.00	1	81.30	81.00	-1	470	-0.21%
2019/07/30	0	0.00	2	81.55	81.40	-2	462	-0.43%
2019/07/24	3	82.60	0	0.00	82.40	3	443	0.68%
2019/07/19	3	83.73	0	0.00	83.50	3	420	0.71%
2019/07/18	13	83.48	0	0.00	83.50	13	416	3.12%
2019/07/17	17	83.68	2	83.80	83.60	15	411	3.64%
2019/07/16	20	84.60	1	84.70	84.00	19	406	4.67%
2019/07/12	7	84.13	0	0.00	84.10	7	387	1.81%
2019/07/11	1	87.80	0	0.00	88.00	1	369	0.27%
2019/07/08	28	87.86	1	88.70	89.00	27	324	8.31%
2019/07/04	10	86.40	0	0.00	87.00	10	319	3.13%
2019/07/03	20	86.55	0	0.00	86.50	20	320	6.24%
2019/07/02	24	86.37	2.1	86.81	86.80	21.9	319	6.85%
2019/07/01	23	86.37	0	0.00	86.40	23	311	7.38%
2019/06/28	3	84.60	0	0.00	84.60	3	293	1.02%
2019/06/18	0	0.00	1	81.70	81.80	-1	280	-0.36%
2019/06/17	0	0.00	1	81.10	81.90	-1	281	-0.36%
2019/06/12	1	80.00	1	80.30	80.30	0	297	0.00%
2019/06/05	0	0.00	3	80.50	80.10	-3	303	-0.99%
2019/06/04	0	0.00	1	80.50	80.50	-1	305	-0.33%
2019/06/03	1	80.10	0	0.00	80.70	1	316	0.32%
2019/05/28	1	80.10	0	0.00	78.60	1	327	0.31%
2019/04/30	1	82.00	0	0.00	82.00	1	394	0.25%
2019/04/23	0	82.50	0	0.00	82.40	0	431	0.00%
2019/04/17	0	0.00	6	82.90	82.60	-6	433	-1.38%
2019/04/11	0	83.50	0	0.00	83.40	0	437	0.00%
2019/04/10	0	0.00	7	85.00	84.00	-7	433	-1.62%
2019/04/08	1	83.70	0	0.00	83.40	1	413	0.24%
2019/03/27	0	0.00	3	82.60	82.60	-3	411	-0.73%
2019/03/26	0	0.00	2	82.40	82.40	-2	414	-0.48%
2019/03/22	0	0.00	1	82.80	82.80	-1	413	-0.24%
2019/03/19	0	0.00	1	83.40	83.10	-1	412	-0.24%
2019/03/18	2	83.90	1	84.40	83.80	1	411	0.24%
2019/03/14	1	82.60	0	0.00	82.40	1	417	0.24%
2019/03/12	0	0.00	3	82.30	82.00	-3	447	-0.67%
2019/03/08	0	0.00	30	81.95	82.20	-30	469	-6.40%
2019/03/06	0	0.00	1	82.30	82.30	-1	476	-0.21%
2019/03/04	0	0.00	1	82.00	82.40	-1	481	-0.21%
2019/02/25	0	0.00	8	80.80	81.10	-8	481	-1.66%
2019/02/22	0	0.00	3	80.87	81.10	-3	482	-0.62%
2019/02/21	0	0.00	2	81.70	81.70	-2	480	-0.42%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/02/15	1	81.90	0	0.00	81.40	1	471	0.21%
2019/02/11	3	80.10	0	0.00	80.30	3	464	0.65%
2019/01/30	0	0.00	1	80.20	80.00	-1	464	-0.22%
2019/01/28	0	0.00	1	79.60	79.50	-1	459	-0.22%
2019/01/25	0	0.00	1	79.60	79.40	-1	457	-0.22%
2019/01/24	1	79.50	1	80.00	79.60	0	457	0.00%
2019/01/21	0	0.00	1	78.20	78.50	-1	452	-0.22%
2019/01/17	12	78.41	1	78.60	78.60	11	456	2.41%
2019/01/08	4	78.15	0	0.00	78.40	4	496	0.81%
2019/01/07	0	0.00	4	78.30	77.90	-4	499	-0.80%
2019/01/03	2	77.50	0	0.00	77.40	2	517	0.39%
2018/12/28	7	75.83	1	75.70	76.50	6	522	1.15%
2018/12/27	10	76.80	0	0.00	76.30	10	519	1.93%
2018/12/22	1	77.70	0	0.00	78.00	1	518	0.19%
2018/12/18	1	80.30	0	0.00	80.30	1	510	0.20%
2018/12/13	0	0.00	1	81.70	81.80	-1	518	-0.19%
2018/12/10	1	82.80	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	1	84.00	84.40	-1	530	-0.19%
2018/12/06	1	82.60	0	0.00	82.20	1	519	0.19%
2018/11/12	0	0.00	1	82.00	82.40	-1	533	-0.19%
2018/11/08	0	0.00	2	82.10	82.80	-2	546	-0.37%
2018/11/01	1	81.00	0	0.00	81.00	1	546	0.18%
2018/10/30	0	0.00	1	79.90	80.00	-1	552	-0.18%
2018/10/29	0	80.00	2	80.50	79.40	-2	554	-0.36%
2018/10/26	0	80.40	1	80.30	80.30	-1	551	-0.18%
2018/10/22	1	82.50	0	0.00	82.50	1	534	0.19%
2018/10/19	0	82.00	1	81.70	81.00	-1	532	-0.19%
2018/10/18	0	0.00	1	80.00	83.00	-1	532	-0.19%
2018/10/17	0	0.00	1	80.00	80.00	-1	516	-0.19%
2018/10/16	0	77.50	2	77.00	76.90	-2	497	-0.40%
2018/10/15	3	76.70	0	0.00	76.50	3	495	0.61%
2018/10/12	2	76.60	0	0.00	76.60	2	491	0.41%
2018/10/01	1	86.30	1	86.50	86.00	0	473	0.00%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/12	3	82.23	0	0.00	83.00	3	517	0.58%
2018/09/11	1	82.30	2	82.10	82.30	-1	511	-0.20%
2018/09/10	2	84.00	0	0.00	82.30	2	507	0.39%
2018/09/07	1	84.20	0	0.00	84.30	1	507	0.20%
2018/09/06	0	0.00	1	85.20	85.20	-1	504	-0.20%
2018/09/05	1	87.10	0	0.00	86.30	1	495	0.20%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/09/03	0	0.00	3	87.60	87.20	-3	472	-0.63%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/21	1	88.50	0	0.00	88.60	1	474	0.21%
2018/08/16	5	88.30	0	0.00	88.60	5	491	1.02%
2018/08/15	0	0.00	2	88.80	88.80	-2	492	-0.41%
2018/08/14	7	89.97	1	89.80	89.80	6	509	1.18%
2018/08/13	0	0.00	2	90.40	89.50	-2	512	-0.39%
2018/08/10	0	0.00	2	91.25	91.20	-2	516	-0.39%
2018/08/08	1	92.20	0	0.00	92.20	1	526	0.19%
2018/08/06	0	0.00	1	93.40	92.50	-1	544	-0.18%
2018/08/02	0	0.00	3	92.50	92.50	-3	545	-0.55%
2018/08/01	2	92.05	1	92.10	92.20	1	550	0.18%
2018/07/30	1	91.50	1	91.40	91.10	0	559	0.00%
2018/07/24	3	92.47	0	0.00	92.60	3	572	0.52%
2018/07/16	2	94.00	2	94.20	94.00	0	678	0.00%
2018/07/12	11	92.67	3	92.57	92.40	8	737	1.08%
2018/07/05	0	0.00	5	95.52	94.80	-5	813	-0.61%
2018/07/04	0	0.00	2	96.80	96.30	-2	834	-0.24%
2018/07/02	2	97.60	0	0.00	97.50	2	891	0.22%
2018/06/29	6	97.20	0	0.00	97.50	6	912	0.66%
2018/06/28	0	0.00	1	96.40	95.80	-1	935	-0.11%
2018/06/26	2	95.75	0	0.00	96.10	2	987	0.20%
2018/06/25	2	96.45	0	0.00	96.30	2	988	0.20%
2018/06/22	5	98.30	7	96.99	96.50	-2	990	-0.20%
2018/06/21	1	97.50	0	0.00	97.80	1	977	0.10%
2018/06/20	1	96.30	0	0.00	95.80	1	979	0.10%
2018/06/14	0	0.00	1	96.60	96.90	-1	984	-0.10%
2018/06/13	0	0.00	1	97.00	96.20	-1	983	-0.10%
2018/06/01	1	97.10	0	0.00	97.10	1	1,005	0.10%
2018/05/30	1	95.40	0	0.00	95.10	1	990	0.10%
2018/05/23	2	96.85	0	0.00	96.70	2	990	0.20%
2018/05/22	1	96.70	2	97.60	96.70	-1	986	-0.10%
2018/05/18	5	99.00	0	0.00	99.40	5	980	0.51%
2018/05/14	0	0.00	6	99.03	99.10	-6	1,011	-0.59%
2018/05/11	0	0.00	2	99.00	99.00	-2	1,018	-0.20%
2018/05/08	1	99.80	0	0.00	99.70	1	1,047	0.10%
2018/05/07	1	102.00	0	0.00	100.00	1	1,057	0.09%
2018/05/02	1	101.00	0	0.00	100.00	1	1,098	0.09%
2018/04/30	6	100.42	0	0.00	100.50	6	1,107	0.54%
2018/04/27	8	99.08	0	0.00	99.50	8	1,126	0.71%
2018/04/26	0	0.00	2	100.10	98.60	-2	1,147	-0.17%
2018/04/25	2.3	98.87	0	0.00	100.50	2.3	1,161	0.20%
2018/04/24	3	99.00	0	0.00	99.60	3	1,175	0.26%
2018/04/23	7	103.50	0	0.00	103.00	7	1,183	0.59%
2018/04/20	5	102.20	18	101.64	101.50	-13	1,278	-1.02%
2018/04/19	1	105.00	10	104.25	103.50	-9	1,282	-0.70%
2018/04/18	0	0.00	6	101.75	102.50	-6	1,259	-0.48%
2018/04/17	11	100.04	1	99.70	99.70	10	1,251	0.80%
2018/04/16	12	100.63	1	100.50	100.50	11	1,255	0.88%
2018/04/13	4	103.38	6	102.00	101.50	-2	1,258	-0.16%
2018/04/12	1	104.00	1	103.00	104.00	0	1,263	0.00%
2018/04/11	0	0.00	6	103.42	103.50	-6	1,266	-0.47%
2018/04/10	4	102.75	1	103.00	102.50	3	1,255	0.24%
2018/04/09	10	100.50	20	100.74	103.00	-10	1,233	-0.81%
2018/04/03	0	0.00	11	98.63	98.70	-11	1,197	-0.92%
2018/04/02	26	99.01	0	0.00	98.40	26	1,203	2.16%
2018/03/31	6	99.80	11	99.96	100.50	-5	1,195	-0.42%
2018/03/30	11	99.24	6	99.17	98.00	5	1,171	0.43%
2018/03/29	2	97.95	8	97.71	99.00	-6	1,160	-0.52%
2018/03/28	3	95.33	0	0.00	95.00	3	1,139	0.26%
2018/03/27	3	96.27	10	97.07	96.00	-7	1,146	-0.61%
2018/03/26	10	96.08	2	96.30	95.80	8	1,159	0.69%
2018/03/23	0	0.00	1	95.20	95.00	-1	1,161	-0.09%
2018/03/22	1	96.30	0	0.00	96.30	1	1,175	0.09%
2018/03/21	1	96.70	0	0.00	96.30	1	1,203	0.08%
2018/03/20	4	96.78	0	0.00	96.70	4	1,224	0.33%
2018/03/19	1	98.00	1	98.30	97.70	0	1,257	0.00%
2018/03/16	3	99.07	1	98.90	98.20	2	1,335	0.15%
2018/03/15	1	98.20	0	0.00	98.20	1	1,361	0.07%
2018/03/14	0	0.00	0.2	97.80	98.40	-0.2	1,414	-0.01%
2018/03/09	1	97.60	3	97.70	98.00	-2	1,587	-0.13%
2018/03/08	0	0.00	1	98.30	97.50	-1	1,650	-0.06%
2018/03/07	2	98.60	0	0.00	97.50	2	1,727	0.12%
2018/03/06	1	97.30	0	0.00	97.60	1	1,727	0.06%
2018/03/05	1	97.70	0	0.00	97.70	1	1,742	0.06%
2018/03/02	0	0.00	0.2	97.20	97.20	-0.2	1,754	-0.01%
2018/02/23	0	0.00	5	97.72	97.70	-5	1,806	-0.28%
2018/02/21	0	0.00	5	98.10	98.70	-5	1,829	-0.27%
2018/02/12	1	97.30	5	97.58	97.70	-4	1,830	-0.22%
2018/02/09	1	94.30	1.2	96.00	96.40	-0.2	1,837	-0.01%
2018/02/07	2	98.65	5	98.68	99.00	-3	1,838	-0.16%
2018/02/06	3	96.57	5	96.42	95.40	-2	1,828	-0.11%
2018/02/05	1	101.50	6	101.00	101.50	-5	1,796	-0.28%
2018/02/02	2	105.50	3	104.67	104.00	-1	1,798	-0.06%
2018/02/01	8	105.69	2	105.75	105.50	6	1,807	0.33%
2018/01/31	2	104.25	10	104.50	104.50	-8	1,817	-0.44%
2018/01/30	1	105.50	13	104.81	105.50	-12	1,814	-0.66%
2018/01/26	4	105.50	3	105.33	105.00	1	1,822	0.05%
2018/01/23	3	102.17	0	0.00	103.00	3	1,808	0.17%
2018/01/22	10	103.95	3	104.17	102.50	7	1,786	0.39%
2018/01/19	4	103.75	18	104.03	104.50	-14	1,769	-0.79%
2018/01/18	13	103.15	2	103.75	103.00	11	1,749	0.63%
2018/01/17	8	103.44	35	104.14	102.50	-27	1,732	-1.56%
2018/01/16	17	106.06	5	107.10	105.50	12	1,706	0.70%
2018/01/15	2	100.10	2	99.75	100.50	0	1,574	0.00%
2018/01/12	0	0.00	1	99.50	99.50	-1	1,559	-0.06%
2018/01/11	7	97.13	0	0.00	96.90	7	1,543	0.45%
2018/01/09	0.2	97.80	0	0.00	97.60	0.2	1,539	0.01%
2018/01/08	11	99.04	1	99.40	98.30	10	1,540	0.65%
2018/01/05	12	101.75	1	103.00	100.50	11	1,521	0.72%
2018/01/04	9	103.83	5	104.00	103.00	4	1,506	0.27%
2018/01/03	0	0.00	3	104.00	103.50	-3	1,511	-0.20%
2018/01/02	3	104.50	0	0.00	104.50	3	1,500	0.20%