加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    11.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    3,723張
  • 產業
    上市 營建類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00011.7811.8502,8210.00%
2024/09/13111.85111.6511.6502,8310.00%
2024/08/2700.00211.0511.25-23,102-0.06%
2024/08/23510.9000.0010.9553,1830.16%
2024/08/081.112.00111.8011.600.13,7660.00%
2024/08/0500.005011.6011.60-504,034-1.24%
2024/08/020.512.9000.0012.850.54,1610.01%
2024/08/0100.001012.8513.30-104,358-0.23%
2024/07/26013.0000.0013.1005,9560.00%
2024/07/23213.00213.1013.1006,1370.00%
2024/07/1600.001012.5512.55-108,223-0.12%
2024/07/01012.4500.0012.45011,3490.00%
2024/06/2400.002012.6012.65-2012,109-0.17%
2024/06/2100.00012.8012.65012,1690.00%
2024/06/2000.00512.7512.85-512,279-0.04%
2024/06/192413.10012.9512.802412,3270.19%
2024/06/131012.5500.0012.651012,5260.08%
2024/06/12212.5500.0012.65212,5730.02%
2024/06/111013.0000.0012.651012,6030.08%
2024/06/07313.0000.0012.95312,7130.02%
2024/06/0600.00212.8012.75-212,848-0.02%
2024/06/05113.0500.0012.85112,9530.01%
2024/06/04113.15213.1013.15-113,184-0.01%
2024/06/03113.10113.2513.25014,1090.00%
2024/05/31213.152113.2113.20-1915,021-0.13%
2024/05/3000.00112.9513.00-115,091-0.01%
2024/05/2900.00112.7012.95-115,112-0.01%
2024/05/2800.00312.7012.75-315,146-0.02%
2024/05/27112.50012.4012.45115,1810.01%
2024/05/231112.9700.0012.501115,2620.07%
2024/05/22113.0000.0013.00115,2480.01%
2024/05/2100.00513.1013.00-515,276-0.03%
2024/05/20213.23313.2713.20-115,467-0.01%
2024/05/15213.13113.2013.15116,0250.01%
2024/05/141013.101613.1813.05-616,152-0.04%
2024/05/131813.21613.2913.251216,1300.07%
2024/05/10213.75113.7513.70115,9690.01%
2024/05/09214.08614.0313.85-415,902-0.03%
2024/05/08414.14214.0313.90215,8600.01%
2024/05/075314.992014.6214.353315,7450.21%
2024/05/063814.561714.6514.502115,5950.13%
2024/05/031015.13614.9414.95415,3660.03%
2024/05/02115.1017.314.8015.10-16.314,995-0.11%
2024/04/3011.114.05413.9814.157.114,3670.05%
2024/04/295.114.38414.3414.151.114,2420.01%
2024/04/26414.10814.0913.85-414,113-0.03%
2024/04/251414.03814.0813.90614,0870.04%
2024/04/24414.261614.2114.00-1213,988-0.09%
2024/04/232214.2719413.7613.70-17213,875-1.24% 大賣/鉅額交易
2024/04/2232.114.964314.2213.90-10.913,648-0.08%
2024/04/1923015.177114.5014.3515912,3511.29% 大買/鉅額交易
2024/04/18113.901914.4814.55-1811,074-0.16%
2024/04/1700.00113.4013.25-110,748-0.01%
2024/04/161013.001213.0313.10-210,905-0.02%
2024/04/15513.54513.4613.30011,0170.00%
2024/04/12313.8000.0013.60311,2200.03%
2024/04/11114.05214.0513.90-111,332-0.01%
2024/04/101414.44414.4514.051011,7570.09%
2024/04/091014.17314.1814.35712,5380.06%
2024/04/086514.151314.3414.155213,8070.38%
2024/04/032013.781913.8713.60114,5260.01%
2024/04/02514.192013.9413.95-1514,575-0.10%
2024/04/0100.005413.5513.60-5414,460-0.37%
2024/03/29613.25513.2513.20114,7650.01%
2024/03/28813.7000.0013.45815,0380.05%
2024/03/27413.85713.7113.65-315,174-0.02%
2024/03/26113.25513.4913.20-415,672-0.03%
2024/03/25213.50213.8013.50016,1980.00%
2024/03/2200.00213.5013.15-216,738-0.01%
2024/03/2100.002613.2513.30-2617,303-0.15%
2024/03/20112.952312.8712.75-2218,040-0.12%
2024/03/19113.25813.0413.00-720,326-0.03%
2024/03/18513.1700.0013.10521,4640.02%
2024/03/15113.25113.1013.15023,1740.00%
2024/03/14513.22113.4013.30423,7420.02%
2024/03/1300.00813.5113.50-823,833-0.03%
2024/03/121813.871113.9613.90723,9030.03%
2024/03/111013.62813.5413.70224,0170.01%
2024/03/08213.18613.0113.15-424,172-0.02%
2024/03/079213.882414.2513.456824,1230.28%
2024/03/065714.1567.814.1214.50-10.823,250-0.05%
2024/03/052213.263012.6913.20-822,440-0.04%
2024/03/04412.601512.6812.70-1122,368-0.05%
2024/03/01612.791412.7612.60-822,372-0.04%
2024/02/2900.002313.0013.10-2322,363-0.10%
2024/02/27213.054513.0213.15-4322,464-0.19%
2024/02/2600.003113.1413.00-3123,173-0.13%
2024/02/231013.482013.1213.35-1023,470-0.04%
2024/02/22113.201513.2513.30-1423,443-0.06%
2024/02/212313.442813.4313.15-523,493-0.02%
2024/02/201013.021113.0513.20-123,2850.00%
2024/02/19213.182513.1113.15-2323,231-0.10%
2024/02/165112.65712.9112.604423,1140.19%
2024/02/1500.002111.9611.95-2122,874-0.09%
2024/02/05212.302612.3012.35-2422,743-0.11%
2024/02/0200.003612.2312.20-3622,806-0.16%
2024/02/01112.50712.5912.45-622,834-0.03%
2024/01/311012.55712.5412.60322,9250.01%
2024/01/30512.7800.0012.65522,9050.02%
2024/01/29112.95112.8012.80022,9180.00%
2024/01/26812.901212.9512.95-423,002-0.02%
2024/01/252513.17813.1713.151723,0240.07%
2024/01/244513.4100.0013.454522,9690.20%
2024/01/2300.001213.8513.80-1222,952-0.05%
2024/01/221113.786113.8013.75-5022,982-0.22%
2024/01/193914.03313.9513.903622,9900.16%
2024/01/181414.1400.0014.201422,8910.06%
2024/01/171414.01413.9913.951022,8150.04%
2024/01/161314.231414.3314.15-122,7540.00%
2024/01/15413.941814.4014.50-1422,733-0.06%
2024/01/121513.791513.8613.80022,6390.00%
2024/01/111913.7900.0013.751922,6470.08%
2024/01/101713.961014.0013.85722,5370.03%
2024/01/091714.311014.3314.15722,3910.03%
2024/01/082414.751514.7914.50922,2530.04%
2024/01/052114.401214.4814.50921,9870.04%
2024/01/046314.701414.8114.254921,7860.22%
2024/01/034715.483715.3714.901021,2010.05%
2024/01/0212515.006115.1015.306420,2020.32% 大買/
2023/12/292414.213614.3214.70-1218,614-0.06%
2023/12/28313.45513.4613.40-217,529-0.01%
2023/12/271213.65613.7513.55617,3490.03%
2023/12/261114.311014.2613.90117,1480.01%
2023/12/251814.612514.5514.35-716,754-0.04%
2023/12/22915.0314.815.0014.85-5.816,385-0.04%
2023/12/217815.198914.9614.80-1116,103-0.07%
2023/12/203115.312914.9915.20215,3750.01%
2023/12/195315.0546.115.0115.306.914,7730.05%
2023/12/182014.8922.214.9614.80-2.214,101-0.02%
2023/12/152714.707414.8014.50-4713,473-0.35%
2023/12/14194.215.2526714.9315.00-72.812,601-0.58% 大買/大賣/
2023/12/1310414.6110814.7614.85-410,216-0.04% 大買/大賣/
2023/12/1225513.5015313.1313.501029,0191.13% 大買/大賣/鉅額交易
2023/12/111312.122612.3413.05-137,254-0.18%
2023/12/081811.79911.6711.9096,6130.14%
2023/12/073111.615111.4211.55-206,466-0.31%
2023/12/06811.561311.4711.70-56,244-0.08%
2023/12/051211.1018.411.1011.10-6.45,932-0.11%
2023/12/043.410.886710.8810.80-63.65,651-1.13%
2023/12/01910.425610.4110.45-475,449-0.86%
2023/11/301810.631010.5510.7085,3530.15%
2023/11/29310.20410.2910.20-15,226-0.02%
2023/11/28610.38310.4010.3035,1550.06%
2023/11/27310.55610.5510.40-35,078-0.06%
2023/11/24510.555510.3710.60-504,995-1.00%
2023/11/233711.20136.110.7910.70-99.14,820-2.06% 大賣/
2023/11/221110.891510.3011.05-44,027-0.10%
2023/11/211010.0800.0010.05103,6630.27%
2023/11/2000.003010.069.83-303,569-0.84%
2023/11/1719.9219.759.9403,4380.00%
2023/11/10188.9100.008.67182,9650.61%
2023/11/0959.1219.069.2242,8260.14%
2023/11/0859.5800.009.3852,7110.18%
2023/11/02209.7100.009.84202,1720.92%
2023/10/31159.3800.009.22151,8980.79%
2023/10/30109.5000.009.47101,7900.56%
2023/10/2629.0000.009.0221,5840.13%
2023/10/2518.9900.009.0711,5300.07%
2023/10/2000.0018.778.77-11,329-0.08%
2023/10/1818.3800.008.3311,1050.09%
2023/10/1600.0028.398.43-2991-0.20%
2023/10/1100.00107.907.90-10835-1.20%
2023/10/0600.0017.887.88-1825-0.12%
2023/10/0527.9000.007.9028150.25%
2023/09/1900.0057.637.61-5873-0.57%
2023/09/1800.00157.537.52-15878-1.71%
2023/09/15157.4500.007.57158851.69%
2023/09/1457.5500.007.5558790.57%
2023/09/0400.0057.857.85-5883-0.57%
2023/09/0157.8000.007.8058740.57%
2023/08/3000.0057.757.80-5874-0.57%
2023/08/2957.6200.007.6358590.58%
2023/08/2200.00207.467.50-20806-2.48%
2023/08/2100.00187.377.45-18788-2.28%
2023/08/1867.1937.227.2237720.39%
2023/08/17157.2100.007.20157781.93%
2023/08/1600.0057.217.25-5775-0.64%
2023/08/1500.00107.227.22-10767-1.30%
2023/08/1100.0027.177.12-2773-0.26%
2023/08/0900.0057.117.12-5806-0.62%
2023/08/0857.0817.097.1448090.49%
2023/08/0700.0017.137.13-1824-0.12%
2023/08/0400.0047.157.13-4832-0.48%
2023/08/0257.1200.007.1058350.60%
2023/08/0117.1300.007.1618420.12%
2023/07/2700.0057.257.25-5859-0.58%
2023/07/2667.1157.187.1718550.12%
2023/07/2500.0025.27.137.16-25.2859-2.93%
2023/07/24107.0427.027.0488540.94%
2023/07/21257.2300.007.15258542.92%
2023/07/20157.3600.007.35158481.77%
2023/07/1900.00107.417.42-10855-1.17%
2023/07/18117.3400.007.40118691.26%
2023/07/1787.3457.447.4338740.34%
2023/07/1357.4800.007.4559080.55%
2023/07/1200.0057.557.55-5937-0.53%
2023/07/1100.0057.587.54-5962-0.52%
2023/07/10107.52107.527.5301,0310.00%
2023/07/07107.5400.007.60101,0840.92%
2023/07/0457.7200.007.7251,0900.46%
2023/07/0300.0017.827.81-11,101-0.09%
2023/06/2800.0047.907.85-41,116-0.36%
2023/06/2000.0057.617.64-51,174-0.43%
2023/06/1957.5400.007.6351,1690.43%
2023/06/1600.00107.517.58-101,162-0.86%
2023/06/1557.4000.007.4251,1390.44%
2023/06/1457.4800.007.3951,1370.44%
2023/06/1300.0057.507.55-51,133-0.44%
2023/06/1257.5200.007.5651,1290.44%
2023/06/0100.000.47.597.57-0.41,132-0.04%
2023/05/2307.6800.007.6401,1580.00%
2023/05/0900.0007.817.8501,0960.00%
2023/05/0500.0007.827.7801,0830.00%
2023/05/0307.8907.897.8701,0810.00%
2023/04/2528.0527.987.8001,0380.00%
2023/04/1328.0838.088.03-1855-0.12%
2023/04/1200.0047.877.94-4783-0.51%
2023/03/3107.5500.007.5906500.00%
2023/03/28107.3800.007.27105871.70%
2023/03/2700.001107.407.40-110529-20.78% 大賣/鉅額交易
2023/03/2200.0057.007.00-5470-1.06%
2023/03/2056.9400.006.9454661.07%
2023/03/1500.0057.057.08-5463-1.08%
2023/03/1357.0300.007.0854651.07%
2023/03/0900.00157.227.16-15469-3.19%
2023/03/08107.0200.007.10104672.14%
2023/03/0757.0500.007.0854581.09%
2023/03/0207.1000.007.0304430.00%
2023/02/2300.0056.977.07-5425-1.18%
2023/02/2256.8400.006.8853941.27%
2022/12/3000.0006.746.7504570.00%
2022/12/2800.0026.746.74-2466-0.43%
2022/12/2600.0036.746.71-3471-0.64%
2022/12/2356.6800.006.7554781.05%
2022/12/210.16.7300.006.750.15050.02%
2022/12/0806.6800.006.6305480.00%
2022/11/2800.0056.426.43-5556-0.90%
2022/11/2556.4200.006.4155630.89%
2022/11/1500.0076.446.47-7648-1.08%
2022/11/1100.0036.446.42-3650-0.46%
2022/11/1006.4600.006.5006490.00%
2022/11/080.16.4600.006.480.16560.02%
2022/11/07106.4000.006.48106511.53%
2022/11/020.36.5500.006.510.36540.05%
2022/10/2700.0036.496.48-3677-0.44%
2022/10/1700.00106.326.45-10650-1.54%
2022/10/0700.0056.736.74-5624-0.80%
2022/10/0656.6900.006.7656220.80%
2022/10/05106.7400.006.77106201.61%
2022/10/0400.0056.786.78-5624-0.80%
2022/09/2746.7400.006.7446060.66%
2022/09/1900.00147.117.01-14580-2.41%
2022/09/1556.9500.006.9555750.87%
2022/09/1407.0256.986.96-5583-0.86%
2022/09/130.17.0500.007.000.15890.02%
2022/09/12156.9600.007.06156062.47%
2022/09/070.16.8600.006.760.16010.02%
2022/09/060.16.9156.896.87-4.9597-0.82%
2022/09/0100.0056.966.96-5605-0.83%
2022/08/3156.9900.007.0056050.83%
2022/08/260.27.1500.007.140.26570.03%
2022/08/2457.0157.147.1506100.00%
2022/08/2300.00106.996.99-10586-1.70%
2022/08/1900.0056.986.99-5588-0.85%
2022/08/1657.0300.007.0155830.86%
2022/08/1557.0800.007.0755760.87%
2022/08/12107.0900.007.09105721.75%
2022/08/1100.0097.107.13-9571-1.58%
2022/08/1000.0067.057.00-6563-1.07%
2022/08/0900.0046.966.95-4557-0.72%
2022/08/050.16.8866.846.85-5.9550-1.07%
2022/08/0466.7400.006.7665841.03%
2022/08/01106.9517.006.9695991.50%
2022/07/2900.0016.956.92-1601-0.17%
2022/07/2600.0036.956.95-3612-0.49%
2022/07/2500.00116.936.89-11614-1.79%
2022/07/2000.0046.936.88-4638-0.63%
2022/07/1900.0036.916.89-3651-0.46%
2022/07/18106.8900.006.87106471.54%
2022/07/150.16.9200.006.890.16470.02%
2022/07/1400.0026.946.93-2653-0.31%
2022/07/1100.0026.956.95-2651-0.31%
2022/07/0606.9800.006.9406460.00%
2022/07/0407.0757.036.99-5656-0.76%
2022/07/0100.0066.986.88-6657-0.91%
2022/06/3000.0066.956.90-6658-0.91%
2022/06/2900.0027.147.07-2660-0.30%
2022/06/27107.1600.007.18106701.49%
2022/06/2200.0076.996.99-7668-1.05%
2022/06/2177.1237.127.1246690.60%
2022/06/2047.0600.006.9946890.58%
2022/06/17117.2300.007.20116751.63%
2022/06/1600.0017.507.32-1679-0.15%
2022/06/1557.3600.007.4656770.74%
2022/06/1427.3300.007.3526760.30%
2022/06/1337.3800.007.3836680.45%
2022/06/1057.5647.597.5616650.15%
2022/06/0847.8400.007.7846600.61%
2022/06/0700.0087.837.75-8639-1.25%
2022/06/0600.00107.377.42-10606-1.65%
2022/06/0200.00127.347.34-12626-1.92%
2022/06/0100.0057.327.31-5640-0.78%
2022/05/3100.0047.277.28-4641-0.62%
2022/05/2457.2277.207.18-2704-0.28%
2022/05/2357.2200.007.2257110.70%
2022/05/1800.0027.257.24-2734-0.27%
2022/05/1757.1800.007.2057350.68%
2022/05/1657.1657.267.1807380.00%
2022/05/12107.2517.437.1897341.22%
2022/05/1100.0047.737.70-4715-0.56%
2022/05/1017.7500.007.7517140.14%
2022/04/2628.0400.008.0527630.26%
2022/04/2528.0700.008.0627610.26%
2022/04/2128.1119.88.138.14-17.8759-2.34%
2022/03/2500.0008.408.3708540.00%
2022/03/2300.0098.418.41-9865-1.04%
2022/03/2228.2700.008.2928440.24%
2022/03/1400.0058.178.17-5870-0.57%
2022/03/0728.1100.008.1728800.23%
2022/02/1638.3700.008.3631,0170.29%
2022/02/1500.0008.408.3601,0320.00%
2022/02/0908.4918.458.49-11,127-0.09%
2022/02/0700.0018.308.28-11,140-0.09%
2022/01/2518.1500.008.1611,1600.09%
2022/01/2418.1900.008.2611,1700.09%
2022/01/2128.3500.008.3321,1540.17%
2022/01/1400.0058.458.39-51,159-0.43%
2022/01/1328.3838.428.42-11,158-0.09%
2022/01/1118.4100.008.4011,1500.09%
2022/01/0300.0038.548.55-31,137-0.26%
2021/12/3000.00118.528.55-111,136-0.97%
2021/12/2400.0058.408.39-51,174-0.43%
2021/12/22108.4000.008.38101,1960.84%
2021/12/1400.0028.448.44-21,308-0.15%
2021/12/1358.5100.008.5051,3140.38%
2021/12/1000.00108.538.52-101,324-0.75%
2021/12/09108.5000.008.48101,3250.75%
2021/12/0858.4500.008.4651,3350.37%
2021/12/0218.3800.008.3911,5080.07%
2021/11/3000.0058.548.48-51,627-0.31%
2021/11/2938.4900.008.3931,6570.18%
2021/11/25158.7200.008.72151,6710.90%
2021/11/2258.7900.008.8351,7160.29%
2021/11/1700.0018.828.85-11,687-0.06%
2021/11/1600.0018.818.73-11,657-0.06%
2021/11/1500.0058.738.70-51,649-0.30%
2021/11/1268.6500.008.6361,6460.36%
2021/11/1000.00488.728.76-481,629-2.95%
2021/11/050.18.6358.658.65-4.91,619-0.30%
2021/11/0400.0058.628.63-51,611-0.31%
2021/11/0358.5300.008.5451,5980.31%
2021/11/020.48.5568.548.51-5.61,603-0.35%
2021/11/0178.5600.008.5571,5820.44%
2021/10/2958.5800.008.5851,5700.32%
2021/10/2658.5300.008.5251,5690.32%
2021/10/25108.4700.008.50101,5690.64%
2021/10/2100.00108.568.56-101,612-0.62%
2021/10/2018.4900.008.5111,6120.06%
2021/10/1500.0018.428.42-11,666-0.06%
2021/10/1318.3168.328.30-51,763-0.28%
2021/10/12228.3700.008.36221,7841.23%
2021/10/0700.0058.518.48-51,785-0.28%
2021/10/0600.00158.398.36-151,803-0.83%
2021/10/05108.3700.008.38101,8370.54%
2021/10/01108.5900.008.51101,8750.53%
2021/09/30108.7200.008.72101,8610.54%
2021/09/29168.7200.008.72161,8610.86%
2021/09/2700.0068.848.92-61,873-0.32%
2021/09/1768.5200.008.5061,8280.33%
2021/09/1408.8100.008.7501,8100.00%
2021/09/1328.5528.688.6801,8250.00%
2021/09/0918.4700.008.5011,8370.05%
2021/09/0200.00210.3310.20-21,585-0.13%
2021/08/3000.00510.1210.15-51,520-0.33%
2021/08/2700.0059.999.99-51,509-0.33%
2021/08/2600.00149.999.98-141,536-0.91%
2021/08/2500.00109.939.88-101,554-0.64%
2021/08/2459.92139.959.94-81,568-0.51%
2021/08/2300.0019.779.77-11,581-0.06%
2021/08/2019.5900.009.5911,6040.06%
2021/08/1900.0019.819.63-11,651-0.06%
2021/08/18149.6639.779.77111,6580.66%
2021/08/1200.00610.0210.05-61,689-0.36%
2021/08/0500.00109.809.78-101,952-0.51%
2021/08/02109.7000.009.75102,5790.39%
2021/07/3029.7200.009.7122,6210.08%
2021/07/2829.6600.009.7322,7570.07%
2021/07/262010.0000.009.98202,9190.68%
2021/07/2300.00610.0110.05-63,010-0.20%
2021/07/2259.9600.009.9353,1060.16%
2021/07/2139.9700.009.9433,1560.10%
2021/07/2000.001010.0510.05-103,258-0.31%
2021/07/19510.0500.0010.2053,3800.15%
2021/07/1600.0029.9610.00-23,778-0.05%
2021/07/1419.7900.009.7914,1440.02%
2021/07/1319.8800.009.8514,3410.02%
2021/07/1200.00209.999.95-204,387-0.46%
2021/07/0900.001210.0110.00-124,376-0.27%
2021/07/0800.00610.0110.00-64,410-0.14%
2021/07/0739.8500.009.8534,5070.07%
2021/07/0600.0059.839.80-54,547-0.11%
2021/06/3069.7600.009.7864,6770.13%
2021/06/2529.8659.869.82-34,830-0.06%
2021/06/2359.7200.009.7054,9420.10%
2021/06/2229.7400.009.7224,9890.04%
2021/06/2119.6200.009.5715,0400.02%
2021/06/1149.9400.009.9045,2090.08%
2021/06/07210.0000.009.9325,6260.04%
2021/06/04610.00110.009.9955,6880.09%
2021/06/03810.1300.0010.0585,8200.14%
2021/06/0100.00510.0010.05-55,774-0.09%
2021/05/3100.0029.999.98-25,777-0.03%
2021/05/28510.051210.0210.10-75,782-0.12%
2021/05/2700.0019.909.89-15,773-0.02%
2021/05/2600.00139.549.57-135,737-0.23%
2021/05/25109.46119.529.41-15,728-0.02%
2021/05/2400.0079.449.43-75,750-0.12%
2021/05/2159.2749.389.4215,7880.02%
2021/05/2029.2300.009.2125,8110.03%
2021/05/1900.0029.419.33-25,829-0.03%
2021/05/18119.1099.199.1525,9150.03%
2021/05/1778.7829.028.7355,8880.08%
2021/05/1469.89210.139.6945,7960.07%
2021/05/13129.53139.939.89-15,713-0.02%
2021/05/121210.06110.059.98115,6540.19%
2021/05/113410.642410.8710.50105,4720.18%
2021/05/10111.05610.8810.90-55,393-0.09%
2021/05/072810.6300.0010.65285,0730.55%
2021/05/06110.7500.0010.7515,0390.02%
2021/05/0510110.80110.9510.801004,9812.01% 大買/
2021/05/04310.7800.0010.7034,9030.06%
2021/05/032711.4600.0011.30274,8200.56%
2021/04/29111.65111.9011.6504,7340.00%
2021/04/2800.00211.8311.70-24,651-0.04%
2021/04/26911.581511.6211.55-64,524-0.13%
2021/04/2300.002111.7311.75-214,424-0.47%
2021/04/22911.441211.8111.50-34,307-0.07%
2021/04/2100.00311.4811.45-33,854-0.08%
2021/04/202711.591211.6311.45153,8160.39%
2021/04/1900.003011.2411.25-303,582-0.84%
2021/04/161510.9000.0010.85153,4210.44%
2021/04/151010.8500.0010.85103,4030.29%
2021/04/132310.9500.0010.85233,4230.67%
2021/04/0900.00110.8010.80-13,267-0.03%
2021/04/0800.00210.8510.75-23,253-0.06%
2021/04/01110.5000.0010.5513,1990.03%
2021/03/30510.7000.0010.8053,1460.16%
2021/03/2600.00410.9910.95-43,117-0.13%
2021/03/22310.6000.0010.6533,0190.10%
2021/03/19110.60110.7010.6503,0430.00%
2021/03/18210.7500.0010.7523,0350.07%
2021/03/17810.83011.3510.8083,0520.26%
2021/03/162511.211010.8011.20153,0470.49%
2021/03/15010.8500.0010.4002,8120.00%
2021/03/1110110.60810.6010.50932,9213.18% 大買/
2021/03/104410.682110.9010.75232,9290.79%
2021/03/0900.003010.3310.90-302,983-1.01%
2021/03/051010.2500.0010.30102,9840.34%
2021/03/03510.4000.0010.2553,2570.15%
2021/03/0200.00510.1510.05-53,256-0.15%
2021/02/23510.10110.1010.2043,5180.11%
2021/01/2100.0019.449.25-15,089-0.02%
2021/01/1300.0019.889.84-15,865-0.02%
2021/01/12109.6500.009.60106,4140.16%
2020/12/2900.00210.4810.50-27,185-0.03%
2020/12/2510010.4000.0010.451007,1901.39%
2020/12/22110.30110.4010.3007,3600.00%
2020/12/16110.5000.0010.4518,0330.01%
2020/12/1400.00210.3810.60-28,193-0.02%
2020/12/11310.45210.4010.4518,3850.01%
2020/12/10410.81210.5510.6528,4520.02%
2020/12/07311.0500.0011.0538,5080.04%
2020/12/0300.00111.2011.15-18,740-0.01%
2020/12/0100.00311.4711.50-39,529-0.03%
2020/11/30311.8500.0011.8039,5780.03%
2020/11/2600.00511.5511.60-59,450-0.05%
2020/11/25111.60111.6011.6009,6300.00%
2020/11/24411.5300.0011.4549,6660.04%
2020/11/2300.00111.6011.55-19,676-0.01%
2020/11/20111.301411.2511.40-139,743-0.13%
2020/11/181311.4900.0011.551310,2580.13%
2020/11/17311.4500.0011.45310,6090.03%
2020/11/161711.571611.9011.60110,8440.01%
2020/11/12312.1500.0011.85311,2720.03%
2020/11/10712.0900.0012.10711,4550.06%
2020/11/06212.73112.6012.55111,6210.01%
2020/11/04313.222813.0012.90-2511,757-0.21%
2020/11/0300.00512.7512.80-511,600-0.04%
2020/11/0200.00912.4512.70-911,578-0.08%
2020/10/30312.50112.6012.35211,6040.02%
2020/10/2900.00112.4012.60-111,608-0.01%
2020/10/2800.001012.2312.25-1011,480-0.09%
2020/10/271912.88312.8512.551611,3920.14%
2020/10/23412.40612.6312.35-211,139-0.02%
2020/10/221612.563612.5312.45-2011,101-0.18%
2020/10/201112.461312.4312.60-210,947-0.02%
2020/10/19311.80412.0512.10-110,385-0.01%
2020/10/16511.64111.6011.70410,1430.04%
2020/10/153111.72311.8511.702810,0960.28%
2020/10/14311.55311.6011.65010,0720.00%
2020/10/1200.00711.3011.35-710,264-0.07%
2020/10/07111.3500.0011.40110,4650.01%
2020/09/2800.00211.1011.10-211,450-0.02%
2020/09/24211.1000.0010.90211,4230.02%
2020/09/23411.4600.0011.30411,4590.03%
2020/09/225011.7000.0011.655011,3220.44%
2020/09/21511.812011.8511.95-1511,044-0.14%
2020/09/17311.78511.7211.60-210,813-0.02%
2020/09/16211.751811.7211.70-1610,713-0.15%
2020/09/1500.001311.5511.45-1310,498-0.12%
2020/09/14211.3021011.3411.30-20810,401-2.00% 大賣/鉅額交易
2020/09/11511.0511011.2111.05-10510,288-1.02% 大賣/鉅額交易
2020/09/10111.6013211.4011.25-13110,208-1.28% 大賣/鉅額交易
2020/09/0900.001011.1511.45-1010,118-0.10%
2020/09/081511.44811.6611.3579,9980.07%
2020/09/072911.562611.6411.4539,8230.03%
2020/09/04711.02810.9311.05-19,269-0.01%
2020/09/0300.00210.8810.80-28,975-0.02%
2020/09/0200.00110.7010.65-18,852-0.01%
2020/09/01210.75510.6910.70-38,810-0.03%
2020/08/311011.00510.8110.8058,7340.06%
2020/08/28410.581110.4510.60-78,556-0.08%
2020/08/2700.001310.5910.55-138,482-0.15%
2020/08/26510.801410.8710.65-98,421-0.11%
2020/08/25710.891010.7310.90-38,277-0.04%
2020/08/241311.071611.0610.90-38,160-0.04%
2020/08/212610.9110910.8011.30-837,771-1.07% 大賣/
2020/08/2013510.455210.4910.30837,3441.13% 大買/
2020/08/192311.0333711.0411.00-3147,034-4.46% 大賣/鉅額交易
2020/08/185010.774310.7010.9076,7930.10%
2020/08/171910.30610.3210.55136,3470.20%
2020/08/14310.20310.2510.2006,0900.00%
2020/08/133610.08510.2310.15315,9970.52%
2020/08/12310.35110.4010.5025,7690.03%
2020/08/1110010.151010.2510.15905,6371.60%
2020/08/10310.48810.4410.75-55,473-0.09%
2020/08/07110.401010.3810.45-95,333-0.17%
2020/08/06510.3500.0010.3055,2890.09%
2020/08/05410.44610.3010.35-25,319-0.04%
2020/08/041810.2400.0010.25185,3940.33%
2020/08/0399.9800.0010.0095,5020.16%
2020/07/3100.00110.0510.05-15,513-0.02%
2020/07/30110.1099.8810.15-85,562-0.14%
2020/07/2979.7899.639.85-25,519-0.04%
2020/07/2849.61119.529.50-75,502-0.13%
2020/07/2769.81139.729.68-75,480-0.13%
2020/07/2400.00910.109.95-95,442-0.17%
2020/07/23410.13210.1810.1025,4010.04%
2020/07/2200.00510.3510.20-55,425-0.09%
2020/07/21110.2000.0010.1515,3750.02%
2020/07/205110.156110.1310.25-105,330-0.19%
2020/07/173910.805210.7210.30-135,252-0.25%
2020/07/1611310.211410.3310.75995,0251.97% 大買/
2020/07/154110.151610.1210.10254,7520.53%
2020/07/141610.151210.2710.2544,6050.09%
2020/07/131910.0300.0010.05194,4490.43%
2020/07/10110.001379.899.85-1364,290-3.17% 大賣/鉅額交易
2020/07/0911410.59210.3510.351124,1642.69% 大買/鉅額交易
2020/07/0811610.432.510.4410.70113.53,9242.89% 大買/鉅額交易
2020/07/07159.61539.589.73-383,576-1.06%
2020/07/06229.4059.429.40173,3770.50%
2020/07/03239.4359.569.43183,3160.54%
2020/07/0229.2039.079.60-13,269-0.03%
2020/07/0129.0248.939.01-23,122-0.06%
2020/06/3058.8128.808.8333,1160.10%
2020/06/2938.8000.008.8033,1510.10%
2020/06/24198.8528.858.88173,1310.54%
2020/06/2388.9648.908.9343,1710.13%
2020/06/2200.0048.958.96-43,169-0.13%
2020/06/1958.9128.958.9633,1980.09%
2020/06/1800.0038.968.99-33,199-0.09%
2020/06/1729.0419.089.0013,2110.03%
2020/06/1578.9538.958.9243,2760.12%
2020/06/1200.0018.978.99-13,286-0.03%
2020/06/11249.21109.089.15143,2970.42%
2020/06/1000.0019.449.35-13,248-0.03%
2020/06/0900.0019.359.46-13,257-0.03%
2020/06/08169.2859.309.38113,2480.34%
2020/06/0559.2400.009.2853,2360.15%
2020/06/0400.00299.179.21-293,225-0.90%
2020/06/03269.2019.249.21253,2360.77%
2020/06/02199.1919.239.19183,2040.56%
2020/06/0169.2700.009.2863,1670.19%
2020/05/2929.2100.009.2923,1070.06%
2020/05/2868.8618.728.8053,0240.17%
2020/05/2700.0028.538.63-22,998-0.07%
2020/05/2528.3628.428.4602,9760.00%
2020/05/2218.2758.278.33-42,976-0.13%
2020/05/2128.3528.328.3602,9890.00%
2020/05/2038.4338.388.3203,0170.00%
2020/05/15108.0498.018.0713,0230.03%
2020/05/14118.1228.078.0493,0350.30%
2020/05/1398.0900.008.1593,0050.30%
2020/05/12358.1828.138.15332,9791.11%
2020/05/11648.68148.308.35502,9001.72%
2020/05/08519.46129.268.73392,7161.44%
2020/05/07229.2200.009.29222,5090.88%
2020/05/06139.0649.109.2592,4900.36%
2020/05/0529.1400.009.0022,4460.08%
2020/05/04309.1200.009.12302,4471.23%
2020/04/3019.0529.079.12-12,427-0.04%
2020/04/2900.0048.989.09-42,414-0.17%
2020/04/2839.0100.008.9332,4420.12%
2020/04/2738.5628.768.9812,5400.04%
2020/04/2418.2600.008.2812,5280.04%
2020/04/2300.0028.268.34-22,646-0.08%
2020/04/2218.2018.248.2202,8890.00%
2020/04/2168.4278.388.22-13,045-0.03%
2020/04/2018.5518.518.5003,0780.00%
2020/04/1718.5500.008.4213,0910.03%
2020/04/1648.2000.008.4243,1960.13%
2020/04/1500.0028.158.38-23,208-0.06%
2020/04/1428.1200.008.1023,2120.06%
2020/04/1307.9000.007.9503,2420.00%
2020/04/1017.9800.008.0013,2530.03%
2020/04/0900.0017.477.47-13,212-0.03%
2020/04/0700.0017.517.47-13,226-0.03%
2020/03/3100.0017.307.32-13,349-0.03%
2020/03/2700.0016.836.80-13,380-0.03%
2020/03/2616.5600.007.0013,3980.03%
2020/03/2500.0016.386.42-13,379-0.03%
2020/03/2400.000.76.116.15-0.73,371-0.02%
2020/03/2315.7400.005.9113,3640.03%
2020/03/2000.0015.865.86-13,409-0.03%
2020/03/1700.0026.456.48-23,703-0.05%
2020/03/1627.0676.946.68-53,948-0.13%
2020/03/1316.7556.587.30-44,129-0.10%
2020/03/1217.0417.067.3104,3180.00%
2020/03/11197.5597.547.59105,1870.19%
2020/03/1017.3800.007.4015,7980.02%
2020/03/0600.0067.947.90-66,269-0.10%
2020/03/0537.9427.937.9616,9530.01%
2020/03/0400.00127.877.89-127,131-0.17%
2020/03/0300.0028.107.97-27,204-0.03%
2020/03/0227.8000.007.9227,2490.03%
2020/02/2600.0057.998.06-57,285-0.07%
2020/02/2400.0018.038.01-17,341-0.01%
2020/02/21158.1100.008.13157,4150.20%
2020/02/1948.2048.238.2207,4220.00%
2020/02/1800.0068.218.14-67,473-0.08%
2020/02/1700.0018.328.20-17,499-0.01%
2020/02/1438.4328.428.4117,4820.01%
2020/02/1300.0018.568.50-17,537-0.01%
2020/02/1200.0048.498.50-47,627-0.05%
2020/02/1118.4958.498.51-47,655-0.05%
2020/02/06168.71178.708.78-17,746-0.01%
2020/02/0528.6828.568.4907,9290.00%
2020/02/0400.00128.608.55-127,916-0.15%
2020/01/31498.8200.008.82497,9540.62%
2020/01/3019.1139.088.94-27,970-0.03%
2020/01/2000.0039.939.90-37,935-0.04%
2020/01/1729.98239.969.95-218,138-0.26%
2020/01/162410.0489.9510.10168,0950.20%
2020/01/1559.8069.649.80-17,965-0.01%
2020/01/1400.0069.419.49-67,976-0.08%
2020/01/1300.0029.249.38-28,167-0.02%
2020/01/1079.2429.299.2758,4270.06%
2020/01/0900.0028.989.06-28,660-0.02%
2020/01/0858.8848.838.8218,7210.01%
2020/01/0700.00138.988.96-138,827-0.15%
2020/01/06129.2469.199.1568,8350.07%
2020/01/03269.2999.329.26178,7990.19%
2019/12/3139.4119.389.4428,7250.02%
2019/12/3000.0019.599.40-18,723-0.01%
2019/12/2719.31159.259.31-148,649-0.16%
2019/12/26149.14159.149.11-18,573-0.01%
2019/12/2589.3249.349.2248,5490.05%
2019/12/2400.00139.489.31-138,494-0.15%
2019/12/2329.3279.469.42-58,449-0.06%
2019/12/2000.0079.499.50-78,368-0.08%
2019/12/1959.5029.539.4938,3590.04%
2019/12/1800.0029.599.56-28,398-0.02%
2019/12/17119.71139.659.55-28,461-0.02%
2019/12/1669.4269.539.6508,3780.00%
2019/12/1379.51299.549.49-228,248-0.27%
2019/12/12239.5700.009.50238,1650.28%
2019/12/1119.9739.959.66-27,921-0.03%
2019/12/10159.8299.7910.0067,6340.08%
2019/12/09489.62159.579.65337,4340.44%
2019/12/06189.84219.849.47-37,176-0.04%
2019/12/05169.351159.299.69-996,271-1.58% 大賣/
2019/12/0478.8128.658.8155,6340.09%
2019/12/0348.4218.458.4035,2590.06%
2019/12/02138.47228.508.60-95,085-0.18%
2019/11/2900.00107.827.82-104,393-0.23%
2019/11/2647.9000.007.8644,0600.10%
2019/11/2517.7857.767.87-44,022-0.10%
2019/11/2200.0057.667.74-53,971-0.13%
2019/11/2157.6117.677.6543,9390.10%
2019/11/2067.8917.947.8153,8780.13%
2019/11/1817.7700.007.7613,7280.03%
2019/11/1500.0017.637.71-13,686-0.03%
2019/11/14117.6000.007.49113,6210.30%
2019/11/1200.0057.587.59-53,537-0.14%
2019/11/1100.00187.687.65-183,475-0.52%
2019/11/05248.38258.528.35-13,234-0.03%
2019/11/041838.4428.468.521813,1535.74% 大買/鉅額交易
2019/11/0118.1800.008.2112,9300.03%
2019/10/31238.26128.208.16112,9130.38%
2019/10/3048.3318.388.2732,8880.10%
2019/10/2900.00138.428.27-132,830-0.46%
2019/10/28318.4818.518.42302,7751.08%
2019/10/25168.5298.418.5172,6700.26%
2019/10/24148.22238.288.27-92,417-0.37%
2019/10/23158.16108.278.1552,3350.21%
2019/10/22318.1318.138.30302,2151.35%
2019/10/21268.78198.688.6072,0300.34%
2019/10/181588.4638.788.431551,7858.68% 大買/鉅額交易
2019/10/1788.43818.688.69-731,491-4.89%
2019/10/161237.7347.947.901191,15010.34% 大買/鉅額交易
2019/10/1547.7187.737.70-41,050-0.38%
2019/10/1487.4700.007.5489030.89%
2019/09/2700.00577.567.50-57767-7.43%
2019/09/2637.5817.667.5627620.26%
2019/09/2300.0027.857.70-2723-0.28%
2019/09/2027.5537.537.58-1655-0.15%
2019/09/1900.00406.976.97-40562-7.11%
2019/09/18406.9200.006.95405667.06%
2019/08/1400.0017.006.97-1789-0.13%
2019/08/1327.0116.977.0017880.13%
2019/08/0727.0800.007.0427940.25%
2019/07/3017.0017.107.0707920.00%
2019/07/2400.0017.277.22-1783-0.13%
2019/07/1617.2217.217.2107570.00%
2019/07/0900.0067.407.35-6828-0.72%
2019/07/0877.4000.007.4078300.84%
2019/07/0417.1917.197.2408270.00%
2019/06/0517.5200.007.4317800.13%
2019/04/3000.000.27.327.32-0.2717-0.03%
2019/04/2600.00107.517.51-10693-1.44%
2019/04/2437.3337.337.3306730.00%
2019/04/1107.6200.007.6006070.00%
2019/04/1017.6500.007.6615860.17%
2019/04/0957.6800.007.6855800.86%
2019/04/0807.7400.007.7405510.00%
2019/03/27108.0000.007.95104862.05%
2019/03/1800.00207.977.95-20468-4.27%
2019/03/1300.000.48.028.01-0.4487-0.09%
2019/03/05108.0000.007.99105711.75%
2019/02/27208.1000.008.10205983.34%
2019/01/21108.2000.008.21109471.06%
2019/01/16108.3200.008.32101,0021.00%
2019/01/1458.4958.398.3901,0410.00%
2019/01/02208.2500.008.18201,2431.61%
2018/12/2828.1400.008.1321,2640.16%
2018/12/2700.0018.108.10-11,296-0.08%
2018/12/2500.0068.278.08-61,314-0.46%
2018/12/2448.1418.228.2731,3200.23%
2018/12/2227.9700.008.0021,3260.15%
2018/12/2117.8400.007.9511,3360.07%
2018/12/1148.5538.458.4411,3970.07%
2018/12/1000.0018.368.41-11,395-0.07%
2018/12/0600.0018.728.64-11,379-0.07%
2018/11/1638.4038.418.3801,3840.00%
2018/11/0800.0027.908.02-21,494-0.13%
2018/11/0757.9500.008.0051,5230.33%
2018/10/2500.00407.007.00-402,422-1.65%
2018/10/23407.4300.007.35402,4581.63%
2018/10/1900.00507.117.19-502,468-2.03%
2018/10/17507.1300.007.19502,4652.03%
2018/10/0348.9458.888.88-12,281-0.04%
2018/09/2100.0049.139.16-42,454-0.16%
2018/09/1819.1279.109.15-62,467-0.24%
2018/09/0659.9659.849.8502,5850.00%
2018/09/0469.77810.2610.10-22,625-0.08%
2018/09/0329.4300.009.4322,5510.08%
2018/08/2900.00159.119.11-152,616-0.57%
2018/08/2800.0019.099.10-12,982-0.03%
2018/08/2700.00359.129.12-352,998-1.17%
2018/08/2300.0029.239.25-23,036-0.07%
2018/08/2159.2800.009.3053,0610.16%
2018/08/2000.00159.359.25-153,078-0.49%
2018/08/17210.10210.059.9003,0740.00%
2018/08/1600.00110.3010.30-13,060-0.03%
2018/08/151310.50310.7510.40103,0340.33%
2018/08/1300.001010.7010.40-102,999-0.33%
2018/08/10511.371311.1111.05-82,944-0.27%
2018/08/0900.00310.9511.05-32,831-0.11%
2018/08/083311.331510.8311.40182,7250.66%
2018/08/073710.59610.3510.60312,4201.28%
2018/08/06279.76209.699.7972,1650.32%
2018/08/0359.0400.009.0552,1330.23%
2018/08/0238.9900.008.9832,1320.14%
2018/08/01109.0300.009.01102,1170.47%
2018/07/3149.1100.009.1142,1460.19%
2018/07/1800.00319.068.96-312,319-1.34%
2018/07/1619.25109.289.24-92,324-0.39%
2018/07/13409.3000.009.32402,3181.73%
2018/07/1229.2229.159.2202,3090.00%
2018/07/1029.2329.219.1702,3260.00%
2018/07/0618.7118.859.0502,3460.00%
2018/07/0400.00509.509.21-502,237-2.23%
2018/07/03110.052110.009.95-202,181-0.92%
2018/07/021010.1000.0010.20102,1530.46%
2018/06/28310.2500.0010.3532,1790.14%
2018/06/272010.4500.0010.35202,2590.89%
2018/06/221010.3500.0010.40102,2730.44%
2018/06/21310.5500.0010.5532,2640.13%
2018/06/201010.451010.5510.5502,2740.00%
2018/06/191010.9000.0010.85102,2600.44%
2018/06/1200.002111.0011.00-212,266-0.93%
2018/06/082010.903510.9010.90-152,266-0.66%
2018/06/0700.002010.9511.00-202,275-0.88%
2018/06/061510.9000.0010.85152,2500.67%
2018/06/056210.73110.9010.70612,2422.72%
2018/05/302811.0900.0011.10281,9491.44%
2018/05/29111.0000.0011.1511,9850.05%
2018/05/15212.25312.3012.25-12,543-0.04%
2018/05/14112.1000.0012.2012,5870.04%
2018/04/20115.3500.0015.2513,5770.03%
2018/04/16015.3000.0015.3503,7750.00%
2018/04/13115.7000.0015.7013,8010.03%
2018/04/12015.7000.0015.5003,7850.00%
2018/03/26015.1500.0015.2505,0550.00%
2018/03/23015.20215.1015.25-25,139-0.04%
2018/03/2200.00215.2515.40-25,167-0.04%
2018/03/14216.1500.0016.2525,3550.04%
2018/03/01216.7000.0016.7025,2580.04%
2018/02/23217.90217.5517.7505,0680.00%
2018/02/2200.00517.7217.70-55,000-0.10%
2018/02/21217.3300.0017.8524,9290.04%
2018/02/09316.80216.5516.9514,7110.02%
2018/02/0800.000.416.7016.80-0.44,631-0.01%
2018/02/07216.9000.0016.5524,5690.04%
2018/02/06416.40416.4016.4004,5210.00%
2018/02/0100.00116.8016.75-14,310-0.02%
2018/01/31116.8000.0016.9514,2290.02%
2018/01/29116.00315.6516.25-24,054-0.05%
2018/01/23217.50417.0517.20-23,716-0.05%
2018/01/22417.10917.3717.40-53,592-0.14%
2018/01/19616.87416.8017.0023,4870.06%
2018/01/17716.5100.0016.7073,2370.22%
2018/01/1600.00216.1016.10-23,112-0.06%
2018/01/15216.15216.0516.1003,0870.00%
2018/01/0300.0010515.5015.75-1052,765-3.80% 大賣/鉅額交易
2018/01/0200.001016.4016.75-102,494-0.40%
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－9天前
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－9天前
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信股東會／二代正式接班 潘瑩娟接任董座、總經理為丁承之UDN聯合新聞網－2024/06/25
工信工程（5521）25日股東會承認去年財報，並通過不配發股利，會中改選新一屆董事，包括全富投資陳煌銘、江啟靖，如祥投資......詳全文
工信 相關文章