驊訊 (6237)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	56.40	56.10	-1	943	-0.11%
2024/06/06	10	55.60	0	0.00	55.50	10	954	1.05%
2024/05/30	1	58.10	0	0.00	57.80	1	1,293	0.08%
2024/05/29	5	60.16	4	59.30	59.10	1	1,466	0.07%
2024/05/28	2	58.20	2	60.90	60.60	0	1,487	0.00%
2024/05/22	0	0.00	2	58.55	58.20	-2	2,090	-0.10%
2024/05/21	1	57.20	0	0.00	58.20	1	2,164	0.05%
2024/05/20	1	58.10	0	0.00	58.00	1	2,206	0.05%
2024/05/16	0	0.00	0	54.90	54.70	0	2,177	0.00%
2024/05/15	3	55.60	3	56.90	55.60	0	2,229	0.00%
2024/05/14	10	54.00	17	54.91	55.50	-7	2,243	-0.31%
2024/05/09	3	50.17	0	0.00	50.00	3	2,675	0.11%
2024/05/06	2	50.50	0	0.00	50.80	2	3,125	0.06%
2024/05/03	0	0.00	2	51.20	50.70	-2	3,314	-0.06%
2024/04/29	0	0.00	1	52.40	52.60	-1	5,156	-0.02%
2024/04/22	1	51.00	0	0.00	49.70	1	5,595	0.02%
2024/04/19	1	51.30	1	51.50	51.30	0	5,681	0.00%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/12	2	58.00	0	0.00	57.00	2	5,881	0.03%
2024/04/11	3	60.20	0	0.00	59.50	3	5,958	0.05%
2024/04/09	0	60.60	0	0.00	60.60	0	6,021	0.00%
2024/04/08	1	61.00	0	0.00	61.30	1	6,054	0.02%
2024/03/28	14	61.24	0	0.00	61.60	14	6,794	0.21%
2024/03/26	3	60.20	0	0.00	59.80	3	6,881	0.04%
2024/03/25	0	61.80	5	62.54	62.10	-5	6,884	-0.07%
2024/03/21	0	0.00	0.1	60.60	60.30	-0.1	6,902	0.00%
2024/03/20	0	61.10	0	0.00	60.10	0	6,943	0.00%
2024/03/18	5	61.70	0	0.00	61.70	5	6,998	0.07%
2024/03/13	1	60.10	0	0.00	59.80	1	7,171	0.01%
2024/03/12	0	0.00	0	63.50	62.60	0	7,351	0.00%
2024/03/11	0	0.00	1	61.30	61.90	-1	7,474	-0.01%
2024/03/08	10	63.20	9	64.26	61.60	1	7,504	0.01%
2024/03/07	12	68.51	0.5	66.00	65.20	11.5	7,482	0.15%
2024/03/06	86	69.87	0	0.00	68.50	86	7,586	1.13%
2024/03/05	1	72.60	0	0.00	70.80	1	7,591	0.01%
2024/03/04	10	72.69	11	72.80	71.80	-1	7,560	-0.01%
2024/02/29	14	69.28	14	68.68	67.60	0	7,617	0.00%
2024/02/27	7.6	69.12	6	68.58	67.00	1.6	7,656	0.02%
2024/02/26	5	70.98	39	72.38	73.40	-34	7,953	-0.43%
2024/02/23	0	0.00	1	68.00	66.80	-1	8,007	-0.01%
2024/02/22	20	66.79	4	67.40	66.60	16	8,334	0.19%
2024/02/20	0	0.00	3	66.50	64.70	-3	8,626	-0.03%
2024/02/19	2	66.00	0	0.00	65.60	2	8,577	0.02%
2024/02/16	1	66.20	0	0.00	66.00	1	8,555	0.01%
2024/02/05	21	64.19	11	64.09	64.10	10	8,471	0.12%
2024/02/02	2	67.75	20	66.99	65.90	-18	8,421	-0.21%
2024/02/01	5	70.22	18	69.16	67.90	-13	8,343	-0.16%
2024/01/31	14	68.79	15	70.09	69.90	-1	8,076	-0.01%
2024/01/30	2	65.85	2	66.00	66.30	0	7,802	0.00%
2024/01/29	10	66.99	3	66.63	67.00	7	7,789	0.09%
2024/01/26	8	66.11	4	66.10	65.70	4	7,899	0.05%
2024/01/25	5	70.50	5	70.26	69.50	0	7,745	0.00%
2024/01/24	44	71.50	13	71.63	71.60	31	7,561	0.41%
2024/01/23	43	67.19	22	70.08	71.30	21	6,824	0.31%
2024/01/22	0	0.00	45	64.84	64.90	-45	6,127	-0.73%
2024/01/18	1	58.50	0	0.00	58.30	1	6,425	0.02%
2024/01/17	10	61.70	0	0.00	60.20	10	6,549	0.15%
2024/01/16	0	0.00	14	62.47	62.90	-14	6,590	-0.21%
2024/01/15	1	61.00	10	62.00	61.10	-9	6,615	-0.14%
2024/01/12	5	57.78	0	0.00	57.10	5	6,710	0.07%
2024/01/11	15	59.54	0	0.00	59.50	15	6,846	0.22%
2024/01/10	4	61.48	13	62.18	60.90	-9	7,160	-0.13%
2024/01/05	0	0.00	9	62.23	62.10	-9	7,197	-0.13%
2024/01/04	2	58.80	0	0.00	58.90	2	7,088	0.03%
2024/01/03	1	63.20	1	62.30	61.00	0	7,042	0.00%
2023/12/29	2	61.35	0	0.00	62.20	2	6,963	0.03%
2023/12/28	2	63.20	2	62.90	62.60	0	6,920	0.00%
2023/12/27	10	62.64	5	63.76	62.70	5	6,863	0.07%
2023/12/26	4	63.95	5	63.94	63.60	-1	6,703	-0.01%
2023/12/25	6	63.17	4	63.50	62.00	2	6,404	0.03%
2023/12/22	2	58.70	4.1	57.54	59.20	-2.1	6,176	-0.03%
2023/12/21	0.1	55.60	0	0.00	55.60	0.1	6,061	0.00%
2023/12/18	2	55.30	0	0.00	55.90	2	6,017	0.03%
2023/12/15	3	57.37	0	0.00	56.60	3	5,989	0.05%
2023/12/14	1	60.60	1	59.60	59.00	0	5,943	0.00%
2023/12/08	0	0.00	1	61.00	60.80	-1	5,783	-0.02%
2023/12/07	15	60.80	0	0.00	59.70	15	5,664	0.26%
2023/12/06	2	59.75	3	60.50	63.40	-1	5,455	-0.02%
2023/12/04	1	59.20	0	0.00	58.50	1	5,263	0.02%
2023/12/01	1	63.00	0	0.00	60.90	1	5,201	0.02%
2023/11/30	2	60.90	1	61.00	60.70	1	5,032	0.02%
2023/11/29	0	0.00	3	59.90	61.00	-3	4,952	-0.06%
2023/11/28	7	60.36	3	60.43	60.40	4	4,854	0.08%
2023/11/27	0	0.00	2	58.10	57.10	-2	4,628	-0.04%
2023/11/24	11	59.62	13	58.95	59.20	-2	4,564	-0.04%
2023/11/23	25	64.62	13	67.22	60.60	12	4,423	0.27%
2023/11/22	3	58.47	1	63.90	63.90	2	3,771	0.05%
2023/11/21	30	57.99	20	58.22	58.10	10	3,535	0.28%
2023/11/20	5	52.60	7	55.16	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	7.2	51.58	51.80	-7.2	2,818	-0.26%
2023/11/15	2	48.30	0	0.00	47.90	2	2,708	0.07%
2023/11/10	0	0.00	2	45.75	45.55	-2	2,652	-0.08%
2023/11/09	0.2	46.50	1	46.45	46.00	-0.8	2,635	-0.03%
2023/11/08	2	48.30	1	47.95	47.50	1	2,610	0.04%
2023/11/07	5	49.75	5	50.40	49.20	0	2,582	0.00%
2023/11/06	1	49.05	1	49.25	49.55	0	2,557	0.00%
2023/11/03	9	51.29	3	52.07	49.25	6	2,514	0.24%
2023/10/31	2	52.60	3	49.68	48.30	-1	2,245	-0.04%
2023/10/30	6	50.68	5	51.28	50.70	1	2,132	0.05%
2023/10/27	26	51.11	25	52.73	50.50	1	2,059	0.05%
2023/10/26	24	52.90	24	51.47	51.80	0	1,864	0.00%
2023/10/25	7	52.06	11	52.78	54.10	-4	1,589	-0.25%
2023/10/24	7	48.74	7	48.99	49.25	0	1,433	0.00%
2023/10/23	5	50.19	3	50.08	50.00	2	1,341	0.15%
2023/10/20	1	50.30	1.1	49.95	47.50	-0.1	1,141	-0.01%
2023/10/19	7	47.91	8	48.59	48.50	-1	969	-0.10%
2023/10/18	12	47.83	5	48.21	46.70	7	842	0.83%
2023/10/17	1	46.00	10.1	47.01	48.05	-9.1	514	-1.77%
2023/10/16	0	0.00	11	43.70	43.70	-11	368	-2.98%
2023/09/13	0	0.00	1	38.15	37.80	-1	363	-0.28%
2023/09/08	1	37.30	0	0.00	37.30	1	369	0.27%
2023/08/14	0	0.00	2	35.10	34.55	-2	410	-0.49%
2023/08/11	1	36.00	0	0.00	36.15	1	408	0.24%
2023/08/08	1	38.10	0	0.00	38.05	1	397	0.25%
2023/08/02	10	38.20	0	0.00	38.50	10	400	2.50%
2023/07/25	10	39.75	0	0.00	39.80	10	380	2.63%
2023/07/13	2	40.10	0	0.00	39.80	2	321	0.62%
2023/06/15	4	43.88	0	0.00	43.00	4	430	0.93%
2023/06/06	2	44.20	0	0.00	43.60	2	485	0.41%
2023/05/05	0	0.00	0	43.90	43.45	0	643	0.00%
2023/05/03	0	0.00	0	44.00	43.95	0	711	0.00%
2023/04/21	0.1	47.40	0	0.00	45.30	0.1	768	0.01%
2023/04/20	1	48.10	2	48.10	47.70	-1	758	-0.13%
2023/04/18	0	0.00	2.1	50.92	50.20	-2.1	754	-0.28%
2023/04/14	0.1	49.70	0	0.00	49.20	0.1	747	0.01%
2023/04/13	1	49.95	0	0.00	49.65	1	743	0.13%
2023/04/12	0	0.00	1	51.80	50.90	-1	739	-0.14%
2023/04/11	1	51.00	0	0.00	50.80	1	731	0.14%
2023/04/10	0	0.00	2	51.70	51.70	-2	729	-0.28%
2023/04/07	2	50.60	0	0.00	50.80	2	718	0.28%
2023/03/31	0	47.85	0	0.00	48.05	0	666	0.00%
2023/03/22	1	47.85	0	0.00	47.55	1	690	0.14%
2023/03/02	0	49.15	0	0.00	48.20	0	1,025	0.00%
2023/02/22	1	49.00	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	50.80	0	0.00	50.30	0	1,027	0.00%
2023/02/20	0	0.00	1	50.30	50.40	-1	1,030	-0.10%
2023/02/16	0	0.00	1	49.55	49.85	-1	1,026	-0.10%
2023/02/10	0	0.00	3	48.52	47.80	-3	1,046	-0.29%
2023/02/09	1	49.65	0	0.00	49.05	1	1,049	0.10%
2023/02/06	1	49.90	6	49.60	49.95	-5	1,057	-0.47%
2023/02/03	17	49.94	9	51.53	49.45	8	1,048	0.77%
2023/02/02	2	52.05	1	52.90	51.50	1	1,022	0.10%
2023/01/12	0	0.00	1	48.00	48.00	-1	961	-0.10%
2023/01/03	2	44.40	2	44.50	45.10	0	978	0.00%
2022/12/15	1	47.60	0	0.00	47.55	1	1,198	0.08%
2022/12/14	1	47.85	1	48.45	48.20	0	1,199	0.00%
2022/12/13	0	0.00	1	49.40	47.75	-1	1,201	-0.08%
2022/12/12	2	49.10	1	49.50	47.80	1	1,198	0.08%
2022/12/09	2	50.85	2	51.70	50.00	0	1,195	0.00%
2022/12/08	9	48.62	16	47.97	51.00	-7	1,157	-0.60%
2022/12/07	7	48.56	6	49.97	46.85	1	1,129	0.09%
2022/12/06	7	50.83	5	51.66	49.70	2	1,123	0.18%
2022/12/05	7	51.67	3	52.13	51.60	4	1,124	0.36%
2022/12/02	3	49.72	3	50.77	51.30	0	1,092	0.00%
2022/12/01	1	50.60	1	50.70	50.60	0	1,062	0.00%
2022/11/22	0	0.00	2	44.15	43.15	-2	1,087	-0.18%
2022/11/21	2	44.15	0	0.00	44.20	2	1,111	0.18%
2022/11/03	0	0.00	12	41.18	41.70	-12	1,615	-0.74%
2022/10/26	1	39.50	0	0.00	39.50	1	2,395	0.04%
2022/10/17	1	39.35	1	39.60	41.30	0	3,883	0.00%
2022/10/05	2	45.75	2	46.30	45.75	0	4,163	0.00%
2022/10/03	1	43.00	1	43.30	44.35	0	4,139	0.00%
2022/09/29	4	41.34	4	41.05	40.55	0	4,140	0.00%
2022/08/29	1	49.20	1	49.55	49.50	0	4,386	0.00%
2022/08/24	0	0.00	2	53.00	52.90	-2	4,326	-0.05%
2022/08/23	3	52.97	1	53.31	53.10	2	4,315	0.05%
2022/08/19	2	55.50	0	0.00	55.90	2	4,266	0.05%
2022/08/18	0	0.00	1	57.80	57.10	-1	4,208	-0.02%
2022/08/15	4	56.55	4	55.45	56.20	0	4,013	0.00%
2022/08/12	0	0.00	21	54.30	55.10	-21	3,953	-0.53%
2022/08/11	1	55.20	6	55.17	54.50	-5	3,903	-0.13%
2022/08/09	3	52.80	1	52.70	52.60	2	3,788	0.05%
2022/08/08	4	53.13	2	52.80	52.70	2	3,744	0.05%
2022/08/05	1	58.50	1	58.20	58.50	0	3,663	0.00%
2022/08/04	10	56.10	10	59.01	56.10	0	3,581	0.00%
2022/08/03	8	59.43	3	62.67	60.00	5	3,434	0.15%
2022/08/02	3	61.57	2	61.05	61.30	1	3,172	0.03%
2022/08/01	7	62.14	8	61.09	60.80	-1	3,028	-0.03%
2022/07/29	22	60.04	21	59.92	60.50	1	2,871	0.03%
2022/07/28	23	57.24	10	58.35	57.70	13	2,572	0.51%
2022/07/27	1	52.50	8	53.69	54.50	-7	2,237	-0.31%
2022/07/26	2	49.48	0	0.00	49.60	2	2,121	0.09%
2022/07/25	9	53.57	3	53.90	53.60	6	2,013	0.30%
2022/07/22	0	0.00	3	52.30	53.10	-3	1,676	-0.18%
2022/07/21	1	48.35	0	0.00	48.35	1	1,602	0.06%
2022/07/19	1	45.10	1	44.30	44.20	0	1,501	0.00%
2022/07/15	3	44.93	3	44.57	44.25	0	1,483	0.00%
2022/07/13	2	40.43	5	40.66	39.30	-3	1,392	-0.22%
2022/07/12	5	39.85	0	0.00	38.35	5	1,371	0.36%
2022/07/11	4	42.49	26	42.29	41.65	-22	1,403	-1.57%
2022/07/06	21	44.85	0	0.00	41.45	21	1,326	1.58%
2022/07/04	0	46.10	0	0.00	47.00	0	1,237	0.00%
2022/06/30	0	0.00	2	54.30	49.90	-2	1,199	-0.17%
2022/06/29	1	52.50	1	50.50	50.50	0	1,167	0.00%
2022/06/28	1	54.30	0	0.00	54.60	1	1,146	0.09%
2022/06/27	5	54.20	58	53.11	55.70	-53	1,048	-5.05%
2022/06/24	50	50.61	0	0.00	50.70	50	1,009	4.95%
2022/06/20	0	0.00	3	44.85	43.50	-3	964	-0.31%
2022/06/16	1	50.80	0	0.00	50.00	1	951	0.11%
2022/06/01	1	58.70	1	58.90	58.80	0	1,065	0.00%
2022/05/24	0	0.00	1	57.00	54.30	-1	1,130	-0.09%
2022/05/20	0	0.00	0	57.20	56.60	0	1,140	0.00%
2022/05/19	1	55.80	2	54.20	56.50	-1	1,138	-0.09%
2022/05/18	5	56.22	1	57.30	55.90	4	1,137	0.35%
2022/05/17	7	55.29	6	55.53	55.70	1	1,146	0.09%
2022/05/16	13	54.48	14	54.69	55.00	-1	1,155	-0.09%
2022/05/13	1	54.00	8	53.60	54.20	-7	1,157	-0.60%
2022/05/12	10	53.54	8	53.75	52.70	2	1,169	0.17%
2022/05/11	15	53.06	7	53.24	53.10	8	1,188	0.67%
2022/05/10	5	51.72	24	50.71	53.40	-19	1,198	-1.59%
2022/05/09	8	51.84	6	52.05	51.20	2	1,219	0.16%
2022/05/06	5	53.54	7	53.60	53.80	-2	1,225	-0.16%
2022/05/05	5	56.44	9	56.04	56.10	-4	1,228	-0.33%
2022/05/04	10	54.93	2	55.65	54.20	8	1,226	0.65%
2022/05/03	8	54.31	6	54.83	55.00	2	1,233	0.16%
2022/04/29	38	54.90	33	54.48	53.70	5	1,248	0.40%
2022/04/28	15	53.71	11	53.38	53.80	4	1,260	0.32%
2022/04/27	8	52.13	19	52.07	54.20	-11	1,259	-0.87%
2022/04/26	9	53.76	15	54.24	53.90	-6	1,240	-0.48%
2022/04/25	10	54.18	11	55.53	53.70	-1	1,248	-0.08%
2022/04/22	10	59.44	2	60.10	58.80	8	1,247	0.64%
2022/04/21	4	60.15	5	60.16	60.60	-1	1,252	-0.08%
2022/04/20	11	58.08	9	57.92	58.30	2	1,240	0.16%
2022/04/19	3	58.57	8	59.84	58.00	-5	1,232	-0.41%
2022/04/18	1	60.20	3	60.40	60.10	-2	1,236	-0.16%
2022/04/15	5	62.12	4	64.25	61.80	1	1,244	0.08%
2022/04/14	4	68.93	13	70.54	68.60	-9	1,233	-0.73%
2022/04/13	14	70.69	12	71.33	70.40	2	1,254	0.16%
2022/04/12	13	70.44	13	71.46	70.20	0	1,347	0.00%
2022/04/11	11	75.73	3	77.80	73.30	8	1,383	0.58%
2022/04/08	5	78.34	13	78.75	78.90	-8	1,391	-0.58%
2022/04/07	17	79.48	11	80.15	77.80	6	1,402	0.43%
2022/04/06	18	79.20	9	79.76	79.80	9	1,392	0.65%
2022/04/01	3	78.23	9	78.02	78.90	-6	1,391	-0.43%
2022/03/31	3	77.30	2	77.90	76.80	1	1,392	0.07%
2022/03/30	6	78.02	4	77.97	77.70	2	1,402	0.14%
2022/03/29	2	77.20	7	76.59	76.90	-5	1,424	-0.35%
2022/03/28	2	75.05	7	73.24	75.00	-5	1,514	-0.33%
2022/03/25	2	72.85	1	73.70	72.50	1	1,511	0.07%
2022/03/24	2	72.85	2	72.85	73.20	0	1,509	0.00%
2022/03/23	2	73.65	2	73.90	73.00	0	1,533	0.00%
2022/03/22	1	71.60	1	72.60	72.30	0	1,559	0.00%
2022/03/21	5	72.98	1	73.80	71.80	4	1,585	0.25%
2022/03/18	2	70.75	0	0.00	71.50	2	1,605	0.12%
2022/03/17	1	70.50	0	0.00	71.10	1	1,634	0.06%
2022/03/16	0	0.00	4	66.90	67.80	-4	1,713	-0.23%
2022/03/15	2	69.90	4	68.78	68.00	-2	1,918	-0.10%
2022/03/14	1	71.60	0	0.00	71.80	1	1,937	0.05%
2022/03/10	0	0.00	2	73.75	75.00	-2	1,997	-0.10%
2022/03/09	2	71.35	0	0.00	71.30	2	2,063	0.10%
2022/03/08	3	73.33	0	0.00	70.60	3	2,163	0.14%
2022/03/07	3	77.20	0	0.00	76.50	3	2,180	0.14%
2022/03/04	3	81.40	0	0.00	81.10	3	2,240	0.13%
2022/03/03	2	81.35	2	81.80	80.60	0	2,281	0.00%
2022/03/02	1	80.60	0	0.00	80.20	1	2,322	0.04%
2022/03/01	1	79.00	0	0.00	78.80	1	2,392	0.04%
2022/02/24	1	75.80	2	77.40	75.50	-1	2,680	-0.04%
2022/02/18	4	81.52	4	82.48	82.70	0	3,212	0.00%
2022/02/15	0	0.00	0	80.95	79.70	0	4,046	0.00%
2022/02/11	1	85.20	1	85.00	84.50	0	4,268	0.00%
2022/02/09	3	83.80	0	0.00	82.50	3	4,484	0.07%
2022/01/25	1	79.30	1	79.30	78.50	0	5,251	0.00%
2022/01/21	1	82.20	0	0.00	80.90	1	5,589	0.02%
2022/01/18	3	87.23	3	87.20	87.20	0	6,375	0.00%
2022/01/17	0	0.00	1	86.30	87.40	-1	6,674	-0.01%
2022/01/11	1	88.10	0	0.00	86.50	1	7,330	0.01%
2022/01/07	1	86.40	1	88.20	87.90	0	7,382	0.00%
2022/01/05	5.1	90.65	3	94.43	90.80	2.1	7,477	0.03%
2022/01/04	3.1	97.04	2	100.00	96.90	1.1	7,521	0.01%
2021/12/30	2	102.25	1	101.50	101.00	1	7,815	0.01%
2021/12/29	0	0.00	1	100.00	101.00	-1	8,034	-0.01%
2021/12/28	1	101.00	2	103.00	100.50	-1	8,040	-0.01%
2021/12/27	2	100.75	2	101.50	101.50	0	8,044	0.00%
2021/12/24	1	103.50	1	104.50	102.00	0	8,097	0.00%
2021/12/23	2	104.50	1	105.00	103.00	1	8,148	0.01%
2021/12/22	3	104.33	0.1	106.00	104.00	2.9	8,171	0.04%
2021/12/21	1	100.50	1	100.50	100.50	0	8,106	0.00%
2021/12/20	1	99.50	0	0.00	99.60	1	8,117	0.01%
2021/12/17	1	100.00	0	0.00	99.50	1	8,140	0.01%
2021/12/16	7	102.43	7	101.86	103.50	0	8,157	0.00%
2021/12/13	1	102.00	1	101.00	101.50	0	8,228	0.00%
2021/12/10	1	104.00	0	0.00	105.00	1	8,278	0.01%
2021/12/09	6	107.33	7	108.14	104.00	-1	8,233	-0.01%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	2	100.50	2	99.15	99.20	0	8,146	0.00%
2021/12/02	2.1	98.86	0	0.00	97.00	2.1	8,194	0.03%
2021/12/01	2	103.50	0.3	103.56	104.00	1.7	8,211	0.02%
2021/11/30	2	105.50	5	105.20	106.00	-3	8,306	-0.04%
2021/11/29	0	0.00	0	104.50	104.00	0	8,490	0.00%
2021/11/26	1	104.00	0.3	106.00	104.50	0.7	8,633	0.01%
2021/11/25	6	109.83	4	110.13	107.50	2	8,638	0.02%
2021/11/24	3	109.33	3.8	111.79	111.00	-0.8	8,589	-0.01%
2021/11/23	4.1	112.32	1	110.50	109.50	3.1	8,493	0.04%
2021/11/22	1.1	122.09	2	123.50	121.00	-0.9	8,340	-0.01%
2021/11/19	1.2	121.04	3	123.33	119.00	-1.8	8,297	-0.02%
2021/11/18	4	125.50	8	126.19	123.50	-4	8,217	-0.05%
2021/11/17	3	122.00	10	124.00	123.50	-7	8,040	-0.09%
2021/11/16	9	125.11	9	125.22	125.00	0	7,933	0.00%
2021/11/15	5	121.00	40	120.00	123.50	-35	7,516	-0.47%
2021/11/12	35	111.24	5	110.00	112.50	30	7,371	0.41%
2021/11/11	2	105.25	3	105.00	102.50	-1	7,213	-0.01%
2021/11/10	5	105.50	8	107.38	106.50	-3	7,162	-0.04%
2021/11/09	4	106.38	1	105.00	104.00	3	7,095	0.04%
2021/11/08	3	105.50	5	105.70	104.50	-2	6,996	-0.03%
2021/11/05	4	107.25	4	109.50	108.00	0	6,971	0.00%
2021/11/04	5	108.80	7	109.07	108.50	-2	6,919	-0.03%
2021/11/03	10	104.90	4	103.63	106.50	6	6,830	0.09%
2021/11/02	32.1	112.07	9	109.06	107.50	23.1	6,715	0.34%
2021/11/01	0	0.00	3	110.83	112.00	-3	6,352	-0.05%
2021/10/29	10.1	103.28	12	103.46	102.00	-1.9	6,279	-0.03%
2021/10/27	19	102.04	19	101.52	100.50	0	6,018	0.00%
2021/10/26	18	98.48	16	98.34	98.00	2	5,897	0.03%
2021/10/25	6	96.37	8	96.95	97.00	-2	5,680	-0.04%
2021/10/22	12	90.29	28	86.33	91.70	-16	5,453	-0.29%
2021/10/21	18.1	85.57	16	83.65	83.40	2.1	5,159	0.04%
2021/10/20	18	79.26	5	79.18	80.60	13	5,045	0.26%
2021/10/19	4	77.80	2	76.30	77.60	2	5,066	0.04%
2021/10/18	1	74.90	1	74.40	74.90	0	5,131	0.00%
2021/10/15	1	74.30	5	75.06	74.30	-4	5,155	-0.08%
2021/10/14	1	76.00	0	0.00	74.30	1	5,246	0.02%
2021/10/13	4	75.75	0	0.00	73.90	4	5,233	0.08%
2021/10/12	0	0.00	9	82.89	80.40	-9	5,203	-0.17%
2021/10/08	5	81.78	12	80.55	83.00	-7	5,127	-0.14%
2021/10/07	7	74.30	3	73.70	77.60	4	5,018	0.08%
2021/10/06	0	0.00	22	71.48	70.60	-22	5,014	-0.44%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	5	84.42	2	85.80	82.40	3	5,496	0.05%
2021/09/30	5	87.28	1	89.50	88.30	4	5,528	0.07%
2021/09/29	3	84.63	3	87.83	84.50	0	5,534	0.00%
2021/09/28	9	90.24	1	89.80	89.40	8	5,651	0.14%
2021/09/24	0	0.00	11	93.26	93.50	-11	6,031	-0.18%
2021/09/23	9	92.17	1	92.60	91.70	8	6,074	0.13%
2021/09/22	2	93.25	0	0.00	92.10	2	6,259	0.03%
2021/09/17	0	0.00	1	98.30	97.40	-1	6,459	-0.02%
2021/09/16	3	96.97	2	95.20	95.10	1	6,553	0.02%
2021/09/15	3	100.00	3	98.70	97.20	0	6,519	0.00%
2021/09/14	1	103.50	2	103.50	99.90	-1	6,499	-0.02%
2021/09/13	1	105.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	2	107.50	109.00	-2	6,561	-0.03%
2021/09/09	5	104.40	4	104.63	107.00	1	6,597	0.02%
2021/09/08	12	106.29	1	104.00	102.50	11	6,662	0.17%
2021/09/07	3	110.17	0	0.00	110.00	3	6,877	0.04%
2021/09/06	9	118.61	11	114.55	112.50	-2	6,824	-0.03%
2021/09/03	3	123.17	4	122.25	125.00	-1	6,862	-0.01%
2021/09/02	14	125.93	11	127.91	121.00	3	6,915	0.04%
2021/09/01	9	118.00	2	119.50	121.50	7	6,786	0.10%
2021/08/31	1	116.00	6	115.25	117.50	-5	6,757	-0.07%
2021/08/30	4	107.75	1	107.00	107.00	3	6,792	0.04%
2021/08/27	0	0.00	4	112.00	110.50	-4	6,832	-0.06%
2021/08/26	8	113.06	3	114.83	111.50	5	6,932	0.07%
2021/08/25	3	114.67	7	114.29	116.00	-4	7,222	-0.06%
2021/08/24	11	113.64	6	114.58	111.00	5	7,273	0.07%
2021/08/23	6	112.75	8	112.63	114.00	-2	7,331	-0.03%
2021/08/20	1	110.50	3	108.50	108.50	-2	7,454	-0.03%
2021/08/19	4	113.50	2	111.25	107.50	2	7,503	0.03%
2021/08/18	1	112.50	6	110.92	114.00	-5	7,566	-0.07%
2021/08/17	15	113.47	11	111.32	108.50	4	7,803	0.05%
2021/08/16	14	114.68	18	115.47	117.00	-4	7,941	-0.05%
2021/08/13	8	118.56	16	116.03	114.00	-8	7,951	-0.10%
2021/08/12	3	123.00	3	125.33	123.50	0	8,009	0.00%
2021/08/11	19	124.08	13	124.38	121.00	6	8,154	0.07%
2021/08/10	14	129.25	9	131.33	130.00	5	8,168	0.06%
2021/08/09	15	135.07	8	134.81	133.50	7	8,261	0.08%
2021/08/06	4	139.88	3	143.50	139.00	1	8,386	0.01%
2021/08/05	4	143.50	2	146.50	143.00	2	8,496	0.02%
2021/08/04	22	144.59	7	144.29	145.00	15	8,577	0.17%
2021/08/02	1	145.00	7	146.29	147.00	-6	8,586	-0.07%
2021/07/30	20	146.33	16	146.34	144.50	4	8,686	0.05%
2021/07/29	10	149.20	8	149.13	152.00	2	8,649	0.02%
2021/07/28	6	136.58	6	138.42	138.50	0	8,558	0.00%
2021/07/27	9	146.50	10	147.90	145.50	-1	8,591	-0.01%
2021/07/26	10	149.20	5	150.20	149.00	5	8,605	0.06%
2021/07/23	19	147.13	21	148.10	147.00	-2	8,693	-0.02%
2021/07/22	13	141.73	23	144.13	146.50	-10	8,705	-0.11%
2021/07/21	10	138.70	12	139.42	136.00	-2	8,659	-0.02%
2021/07/20	17	140.18	8	139.63	135.00	9	8,689	0.10%
2021/07/19	4	148.63	5	150.10	148.50	-1	8,682	-0.01%
2021/07/16	13	149.35	5	150.00	147.50	8	8,694	0.09%
2021/07/15	5	146.90	8.6	147.13	152.00	-3.6	8,643	-0.04%
2021/07/14	14	147.82	8	149.69	145.00	6	8,615	0.07%
2021/07/13	7	152.21	4	156.75	150.00	3	8,547	0.04%
2021/07/12	12	157.63	21	156.88	155.00	-9	8,460	-0.11%
2021/07/09	10	150.30	4	150.38	153.50	6	8,290	0.07%
2021/07/08	4	154.13	30	155.03	153.00	-26	8,261	-0.31%
2021/07/07	12	145.58	9	146.11	144.00	3	7,962	0.04%
2021/07/06	14	149.07	10	150.05	147.50	4	8,027	0.05%
2021/07/05	13	152.69	5	151.00	151.50	8	8,097	0.10%
2021/07/02	6	145.08	10	148.40	155.00	-4	8,445	-0.05%
2021/07/01	9	142.61	12	143.71	142.50	-3	8,857	-0.03%
2021/06/30	5	140.80	6	139.67	138.00	-1	9,176	-0.01%
2021/06/29	14	142.75	16	143.44	137.50	-2	9,440	-0.02%
2021/06/28	8	139.38	14	140.00	144.00	-6	9,601	-0.06%
2021/06/25	3	133.50	9	131.72	133.00	-6	10,351	-0.06%
2021/06/24	6	126.00	11.5	125.99	127.00	-5.5	10,586	-0.05%
2021/06/23	18	128.06	10	126.30	127.00	8	10,673	0.07%
2021/06/22	8.2	124.80	6	126.67	124.50	2.2	10,688	0.02%
2021/06/21	10	127.70	6	127.75	126.00	4	10,696	0.04%
2021/06/18	7	135.79	4	136.63	133.50	3	10,701	0.03%
2021/06/17	8	132.75	4	135.25	137.00	4	10,789	0.04%
2021/06/16	14	137.29	11	136.59	132.00	3	10,884	0.03%
2021/06/15	3	128.17	8	128.31	130.00	-5	10,798	-0.05%
2021/06/11	5	130.60	13	127.23	127.00	-8	11,146	-0.07%
2021/06/10	13	126.69	8	126.63	127.00	5	11,380	0.04%
2021/06/09	13	124.27	7	123.79	122.00	6	11,456	0.05%
2021/06/08	17	124.03	15	125.20	120.50	2	11,683	0.02%
2021/06/07	9	118.11	14	115.75	120.50	-5	12,025	-0.04%
2021/06/04	5	122.20	3	123.67	120.50	2	12,266	0.02%
2021/06/03	10	126.45	6	126.33	125.00	4	12,372	0.03%
2021/06/02	6	125.75	22	126.14	124.50	-16	12,372	-0.13%
2021/06/01	4	118.38	11	122.86	124.50	-7	12,095	-0.06%
2021/05/28	8	117.25	0	0.00	113.50	8	12,010	0.07%
2021/05/27	3	112.00	2	110.50	110.50	1	11,951	0.01%
2021/05/26	5	111.20	7	111.21	113.00	-2	11,918	-0.02%
2021/05/25	24	113.92	5	113.70	111.00	19	11,916	0.16%
2021/05/24	3	106.83	3	100.50	109.00	0	11,773	0.00%
2021/05/21	2	99.95	1	98.70	99.30	1	11,694	0.01%
2021/05/20	2	100.75	2	97.85	97.10	0	11,794	0.00%
2021/05/19	6	101.75	5	102.80	103.00	1	11,870	0.01%
2021/05/18	0	0.00	7	97.53	97.90	-7	12,042	-0.06%
2021/05/17	19	93.87	10	96.41	89.00	9	12,083	0.07%
2021/05/14	6	101.73	4	103.75	98.80	2	12,290	0.02%
2021/05/13	19.3	91.97	17	92.89	95.30	2.3	12,189	0.02%
2021/05/12	1	97.70	1	99.90	96.80	0	12,160	0.00%
2021/05/11	1	108.00	1	108.50	107.50	0	12,106	0.00%
2021/05/10	3.3	122.33	4	120.00	119.00	-0.7	12,149	-0.01%
2021/05/07	4	124.63	5	124.20	125.50	-1	12,280	-0.01%
2021/05/06	7	124.29	6	120.00	119.50	1	12,494	0.01%
2021/05/05	11.2	127.66	9	126.39	122.00	2.2	12,557	0.02%
2021/05/04	3.3	132.44	2	132.25	129.50	1.3	12,742	0.01%
2021/05/03	2.2	140.23	5	141.00	139.50	-2.8	12,844	-0.02%
2021/04/29	9.2	145.00	12	146.96	147.50	-2.8	13,042	-0.02%
2021/04/28	7.5	142.60	20	141.85	140.00	-12.5	13,371	-0.09%
2021/04/27	2.3	152.13	3	150.67	146.50	-0.7	13,400	-0.01%
2021/04/26	7	152.79	7	152.14	151.50	0	13,787	0.00%
2021/04/23	7	153.00	7	154.07	155.00	0	13,878	0.00%
2021/04/22	2	152.25	0.4	161.50	150.50	1.6	14,024	0.01%
2021/04/21	3	156.33	1	152.00	159.50	2	13,988	0.01%
2021/04/20	2	160.75	0	0.00	160.00	2	13,984	0.01%
2021/04/19	0	0.00	5	152.60	152.50	-5	13,974	-0.04%
2021/04/16	4	158.25	2	158.00	158.00	2	13,970	0.01%
2021/04/15	1	147.00	3.1	148.37	154.50	-2.1	13,961	-0.01%
2021/04/14	8	140.13	4	141.25	143.00	4	13,939	0.03%
2021/04/13	2.1	156.38	3	151.50	152.50	-0.9	13,852	-0.01%
2021/04/12	4	160.88	5	165.80	154.00	-1	13,791	-0.01%
2021/04/09	17	160.82	11	168.23	171.00	6	13,663	0.04%
2021/04/08	15.3	150.35	10	151.10	155.50	5.3	13,541	0.04%
2021/04/07	17	142.62	28	141.98	141.50	-11	13,130	-0.08%
2021/04/06	10	130.80	24	131.04	134.00	-14	12,561	-0.11%
2021/04/01	14	117.96	12	117.21	122.00	2	12,160	0.02%
2021/03/31	18	114.81	16	115.88	111.50	2	12,574	0.02%
2021/03/30	32	117.27	33.4	118.13	114.50	-1.4	12,755	-0.01%
2021/03/29	6	110.42	9	110.89	112.50	-3	12,436	-0.02%
2021/03/26	2	102.00	4	102.00	102.50	-2	12,704	-0.02%
2021/03/25	2	98.65	6	99.17	98.30	-4	13,567	-0.03%
2021/03/24	6	99.47	1	100.00	98.10	5	14,307	0.03%
2021/03/23	1	98.00	2	98.95	97.00	-1	14,721	-0.01%
2021/03/22	5.1	99.27	2.8	100.30	99.50	2.2	14,781	0.02%
2021/03/19	15	102.87	3	102.83	104.00	12	14,668	0.08%
2021/03/18	18.4	102.94	9.5	103.05	102.00	8.9	14,560	0.06%
2021/03/17	18.3	109.67	11	104.18	100.00	7.3	14,402	0.05%
2021/03/16	14	108.00	47	109.53	110.50	-33	14,024	-0.24%
2021/03/15	9	98.20	8.2	99.70	100.50	0.8	13,693	0.01%
2021/03/12	25.2	100.49	9	100.72	95.20	16.2	13,594	0.12%
2021/03/11	4	98.75	2.1	100.43	98.00	2	13,289	0.01%
2021/03/10	3.1	93.13	16.3	92.89	92.50	-13.2	12,811	-0.10%
2021/03/09	7	87.76	5	86.84	88.50	2	12,529	0.02%
2021/03/08	3	88.20	1	90.30	90.30	2	12,437	0.02%
2021/03/05	1	84.30	3	82.00	82.10	-2	12,468	-0.02%
2021/03/04	2	84.55	1	84.80	82.60	1	12,823	0.01%
2021/03/03	3	83.83	2	83.40	84.30	1	13,056	0.01%
2021/03/02	6.1	90.13	3	89.97	85.00	3.1	13,081	0.02%
2021/02/26	3	89.13	0	0.00	88.50	3	13,024	0.02%
2021/02/25	1	92.90	2	91.70	91.30	-1	13,004	-0.01%
2021/02/24	4	91.60	7	90.46	89.00	-3	12,990	-0.02%
2021/02/23	6	88.45	22	88.00	88.00	-16	12,959	-0.12%
2021/02/22	5	92.82	1	94.50	91.60	4	12,870	0.03%
2021/02/19	11	94.84	9	95.93	94.50	2	12,711	0.02%
2021/02/18	19	94.73	18	97.12	93.10	1	12,526	0.01%
2021/02/17	21	98.00	24	98.30	99.40	-3	12,204	-0.02%
2021/02/05	20	86.90	7	88.06	90.40	13	12,079	0.11%
2021/02/04	2	81.30	0	0.00	82.20	2	11,809	0.02%
2021/02/03	3	82.53	1	81.60	80.50	2	11,837	0.02%
2021/02/02	0	0.00	5	78.68	79.20	-5	11,955	-0.04%
2021/02/01	1	77.00	11	80.14	77.20	-10	12,011	-0.08%
2021/01/29	1	84.20	1	83.80	79.00	0	11,964	0.00%
2021/01/28	52	81.81	47	84.29	82.00	5	11,847	0.04%
2021/01/27	3	78.90	20	80.01	79.00	-17	11,566	-0.15%
2021/01/26	15	80.53	7	81.36	78.30	8	11,409	0.07%
2021/01/25	8	88.90	3	88.50	86.70	5	11,140	0.04%
2021/01/22	17	91.59	26	91.29	94.00	-9	10,988	-0.08%
2021/01/21	53	91.99	20	91.30	86.00	33	10,707	0.31%
2021/01/20	11	92.62	8	90.90	90.00	3	10,240	0.03%
2021/01/19	7	111.50	5	114.30	99.90	2	10,175	0.02%
2021/01/18	8	105.38	8	105.75	111.00	0	9,727	0.00%
2021/01/15	6	102.08	6	102.88	101.00	0	9,540	0.00%
2021/01/14	0	0.00	2	97.75	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	2.2	87.92	89.60	-2.2	9,293	-0.02%
2021/01/07	0	0.00	3	81.83	82.90	-3	9,276	-0.03%
2021/01/06	0	0.00	1	82.00	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	3	78.00	80.00	-3	9,309	-0.03%
2021/01/04	0	0.00	20	76.60	77.40	-20	9,351	-0.21%
2020/12/31	18	77.24	0	0.00	76.60	18	9,486	0.19%
2020/12/30	3	78.60	19	78.40	76.10	-16	9,496	-0.17%
2020/12/29	3	80.30	1	82.00	82.30	2	9,417	0.02%
2020/12/28	4	74.23	23	73.47	78.90	-19	9,362	-0.20%
2020/12/25	60	70.54	23	71.43	71.80	37	9,295	0.40%
2020/12/24	6	64.23	14	65.42	67.10	-8	8,605	-0.09%
2020/12/23	53	59.63	57	58.19	61.00	-4	8,131	-0.05%
2020/12/22	32	60.25	27	59.90	56.00	5	7,634	0.07%
2020/12/21	60	59.48	51.1	59.35	62.20	8.9	7,079	0.13%
2020/12/18	30	52.32	47.1	53.60	56.60	-17.1	6,268	-0.27%
2020/12/17	14	50.28	25	50.76	51.50	-11	5,587	-0.20%
2020/12/16	9	46.99	8	47.99	47.15	1	5,281	0.02%
2020/12/15	3	46.45	0	0.00	45.50	3	5,970	0.05%
2020/12/14	1	46.25	5	47.28	46.85	-4	6,110	-0.07%
2020/12/11	6	46.84	0	0.00	45.40	6	6,035	0.10%
2020/12/10	2	46.60	4	46.75	46.10	-2	5,996	-0.03%
2020/12/09	5	46.80	11	47.10	46.90	-6	5,973	-0.10%
2020/12/08	2	46.95	6	47.85	47.70	-4	5,920	-0.07%
2020/12/07	6	44.29	9	44.18	45.80	-3	5,774	-0.05%
2020/12/04	6	45.00	8	44.40	44.85	-2	5,743	-0.03%
2020/12/03	4	44.39	0	0.00	44.00	4	5,736	0.07%
2020/12/02	1	47.15	0	0.00	44.95	1	5,711	0.02%
2020/12/01	18	47.46	2	47.18	46.90	16	5,670	0.28%
2020/11/30	12	47.87	7	49.66	45.90	5	5,591	0.09%
2020/11/27	3	45.90	24	46.24	48.50	-21	5,703	-0.37%
2020/11/26	6	44.27	8	44.39	44.10	-2	5,945	-0.03%
2020/11/25	2	43.00	5	42.90	42.60	-3	6,422	-0.05%
2020/11/24	3	43.55	2	44.03	43.40	1	6,620	0.02%
2020/11/23	10	43.73	7	43.97	44.05	3	6,792	0.04%
2020/11/20	19	43.57	21	43.57	43.70	-2	6,995	-0.03%
2020/11/19	3	41.73	0	0.00	41.60	3	6,945	0.04%
2020/11/17	2	41.33	0	0.00	41.30	2	7,125	0.03%
2020/11/16	4	41.63	4	41.73	41.00	0	7,129	0.00%
2020/11/13	4	42.23	0	0.00	42.15	4	7,128	0.06%
2020/11/12	7	43.43	6	43.45	42.95	1	7,161	0.01%
2020/11/11	8	45.23	1	44.45	44.50	7	7,173	0.10%
2020/11/10	18	44.95	14	45.17	44.50	4	7,162	0.06%
2020/11/09	2	42.50	37	44.47	45.75	-35	6,964	-0.50%
2020/11/06	15	42.09	7	42.79	41.60	8	6,849	0.12%
2020/11/05	31	43.21	7	43.33	42.55	24	6,791	0.35%
2020/11/04	4	42.64	5	42.46	42.40	-1	6,744	-0.01%
2020/10/30	3	41.67	1	43.00	40.50	2	6,827	0.03%
2020/10/29	1	41.30	0	0.00	41.65	1	6,789	0.01%
2020/10/28	8	41.45	8	42.19	41.55	0	6,836	0.00%
2020/10/27	1	42.10	3	42.12	42.10	-2	6,832	-0.03%
2020/10/26	0	0.00	5	40.44	40.55	-5	6,769	-0.07%
2020/10/23	0	0.00	2	41.55	41.10	-2	6,773	-0.03%
2020/10/22	2	42.10	1	40.70	40.70	1	6,796	0.01%
2020/10/20	3	41.63	0	0.00	41.10	3	6,969	0.04%
2020/10/15	1	42.25	0	0.00	41.75	1	7,065	0.01%
2020/10/14	1	43.15	1	44.00	42.90	0	7,067	0.00%
2020/10/13	2	42.50	2	43.00	42.35	0	7,055	0.00%
2020/10/12	7	43.49	2	44.85	42.80	5	7,018	0.07%
2020/10/08	1	44.70	2	44.70	44.85	-1	6,974	-0.01%
2020/10/07	0	0.00	2	43.78	43.75	-2	6,827	-0.03%
2020/10/06	1	43.15	0	0.00	43.30	1	6,815	0.01%
2020/10/05	5	42.57	4	42.74	42.65	1	6,817	0.01%
2020/09/30	0	0.00	1	41.30	41.25	-1	6,794	-0.01%
2020/09/29	1	40.20	0	0.00	40.30	1	6,835	0.01%
2020/09/28	3	41.43	3	40.93	41.45	0	6,803	0.00%
2020/09/25	4	41.10	6	41.11	39.15	-2	6,755	-0.03%
2020/09/24	33	44.17	30	43.87	43.45	3	6,722	0.04%
2020/09/23	15	45.04	17	45.32	45.00	-2	6,683	-0.03%
2020/09/22	15	43.22	14	43.56	43.55	1	6,525	0.02%
2020/09/21	16	46.02	12	45.88	45.50	4	6,407	0.06%
2020/09/18	22	49.70	21	49.23	47.50	1	6,255	0.02%
2020/09/17	1	46.00	2	50.60	50.60	-1	5,448	-0.02%
2020/09/10	0	0.00	2	47.00	46.00	-2	5,878	-0.03%
2020/09/07	0	0.00	2	47.18	44.35	-2	6,041	-0.03%
2020/09/03	11	47.95	0	0.00	45.90	11	5,998	0.18%
2020/09/02	21	48.02	15	48.45	47.05	6	5,940	0.10%
2020/09/01	14	46.88	23	47.26	48.40	-9	5,454	-0.16%
2020/08/31	17	42.07	95	41.54	44.00	-78	4,948	-1.58%
2020/08/28	61	39.89	3	39.97	40.00	58	4,397	1.32%
2020/08/27	2	37.90	1	38.40	36.40	1	4,175	0.02%
2020/08/26	8	38.09	19	38.69	39.10	-11	3,986	-0.28%
2020/08/25	9	35.24	0	0.00	35.55	9	3,776	0.24%
2020/08/24	1	33.00	9	34.64	34.75	-8	3,759	-0.21%
2020/08/21	7	31.47	1	31.25	32.50	6	3,678	0.16%
2020/08/20	11	34.39	0	0.00	33.30	11	3,656	0.30%
2020/08/18	3	36.63	0	0.00	36.80	3	3,691	0.08%
2020/08/17	0	0.00	1	38.00	38.15	-1	3,669	-0.03%
2020/08/14	0	0.00	2	35.50	36.00	-2	3,562	-0.06%
2020/08/11	0	0.00	1	31.85	31.85	-1	3,395	-0.03%
2020/08/07	0	0.00	8	33.90	33.50	-8	3,343	-0.24%
2020/08/06	10	33.83	10	34.24	33.90	0	3,312	0.00%
2020/08/05	3	32.78	3	32.00	32.70	0	3,184	0.00%
2020/08/04	8	31.60	1	31.55	32.00	7	3,147	0.22%
2020/08/03	1	32.10	1	31.90	32.00	0	3,115	0.00%
2020/07/31	1	31.40	0	0.00	30.65	1	3,052	0.03%
2020/07/27	3	29.42	5	30.16	29.50	-2	2,988	-0.07%
2020/07/24	2	34.38	6	34.06	30.05	-4	2,928	-0.14%
2020/07/23	12	32.13	12	32.50	32.35	0	2,773	0.00%
2020/07/10	1	29.70	0	0.00	28.70	1	2,518	0.04%
2020/07/09	3	31.30	3	31.65	31.45	0	2,478	0.00%
2020/07/07	0	0.00	1	30.75	30.85	-1	2,357	-0.04%
2020/07/06	6	31.63	6	32.50	31.55	0	2,318	0.00%
2020/07/03	7	32.49	36	33.68	32.30	-29	2,265	-1.28%
2020/07/02	1	30.70	2	31.53	31.55	-1	2,108	-0.05%
2020/06/24	2	29.55	3	29.50	29.55	-1	1,962	-0.05%
2020/06/23	21	29.75	11	29.60	29.85	10	1,914	0.52%
2020/06/22	14	31.57	8	30.96	30.35	6	1,839	0.33%
2020/06/19	2	34.23	0	0.00	33.00	2	1,736	0.12%
2020/06/18	16	34.94	10	33.55	35.00	6	1,637	0.37%
2020/06/17	10	34.65	6	34.74	34.95	4	1,363	0.29%
2020/06/16	3	30.70	9	32.21	32.25	-6	1,178	-0.51%
2020/06/15	0	0.00	1	30.00	29.35	-1	1,005	-0.10%
2020/06/05	1	28.30	0	0.00	29.95	1	863	0.12%
2020/06/04	4	28.40	2	28.75	28.60	2	842	0.24%
2020/06/02	2	27.55	17	27.25	27.15	-15	801	-1.87%
2020/06/01	9	27.42	8	28.14	28.25	1	772	0.13%
2020/05/29	1	25.70	7	25.61	25.70	-6	682	-0.88%
2020/05/28	0	0.00	1	23.20	23.40	-1	626	-0.16%
2020/05/27	1	24.25	1	25.80	22.85	0	600	0.00%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	0	0.00	2	21.60	21.60	-2	469	-0.43%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/05/14	0	0.00	10	16.90	16.85	-10	346	-2.89%
2020/05/08	0	0.00	5	17.06	17.05	-5	323	-1.55%
2020/05/07	10	16.10	0	0.00	16.70	10	316	3.16%
2020/04/28	6	14.48	0	0.00	14.50	6	250	2.39%
2020/04/24	0	0.00	4	14.35	14.55	-4	224	-1.78%
2020/04/23	5	13.97	0	0.00	14.35	5	214	2.33%
2020/04/17	0	12.75	0	0.00	12.35	0	209	0.00%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/02/03	0	0.00	10	16.00	16.00	-10	187	-5.33%
2019/12/13	0	0.00	20	16.60	16.60	-20	233	-8.55%
2019/12/05	5	16.70	0	0.00	16.70	5	228	2.19%
2019/11/08	10	17.65	0	0.00	17.65	10	236	4.23%
2019/11/06	0	0.00	3	18.10	18.00	-3	234	-1.28%
2019/10/31	3	18.10	0	0.00	17.85	3	227	1.32%
2019/10/30	2	18.00	0	0.00	18.00	2	224	0.89%
2019/10/28	0	0.00	1	17.80	18.00	-1	219	-0.46%
2019/09/25	20	19.50	0	0.00	18.15	20	178	11.23%
2019/09/24	0	0.00	2	18.80	18.80	-2	123	-1.62%
2019/06/11	2	16.35	0	0.00	16.30	2	116	1.72%
2019/05/14	1	15.85	0	0.00	16.10	1	160	0.62%
2019/05/06	1	17.35	0	0.00	17.35	1	159	0.63%
2019/04/11	0	18.30	0	0.00	18.10	0	189	0.00%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/03/21	0	0.00	1	18.80	18.60	-1	178	-0.56%
2019/03/20	1	18.50	0	0.00	18.55	1	180	0.55%
2019/03/19	2	18.25	0	0.00	18.25	2	180	1.11%
2019/03/07	0	18.70	0	0.00	18.55	0	188	0.00%
2019/02/21	1	20.00	1	19.40	19.35	0	225	0.00%
2019/02/14	0	0.00	1	18.80	18.70	-1	200	-0.50%
2019/01/18	1	18.65	0	0.00	18.65	1	187	0.53%
2019/01/16	1	17.30	0	0.00	17.90	1	152	0.66%
2019/01/15	0	0.00	2	17.28	17.20	-2	149	-1.34%
2019/01/11	2	17.90	0	0.00	17.35	2	153	1.31%
2019/01/09	0	17.90	0	0.00	17.75	0	155	0.00%
2018/12/19	0	18.10	0	0.00	18.25	0	228	0.00%
2018/12/07	1	18.35	0	0.00	18.35	1	225	0.44%
2018/12/03	3	19.25	0	0.00	19.15	3	235	1.27%
2018/11/29	3	19.42	52	19.58	18.85	-49	230	-21.22%
2018/11/28	50	19.35	0	0.00	19.35	50	212	23.55%
2018/11/15	0	0.00	1	17.15	16.65	-1	205	-0.49%
2018/11/05	0	0.00	1	16.75	17.10	-1	240	-0.42%
2018/10/25	3	16.18	0	0.00	15.80	3	273	1.10%
2018/10/15	0	0.00	5	16.85	16.70	-5	365	-1.37%
2018/10/12	1	16.00	0	0.00	16.35	1	380	0.26%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/10/09	0	0.00	2	19.85	19.00	-2	476	-0.42%
2018/10/01	1	21.70	0	0.00	21.80	1	524	0.19%
2018/09/27	1	21.35	0	0.00	21.35	1	541	0.18%
2018/09/07	2	22.73	1	22.30	22.90	1	703	0.14%
2018/08/31	1	24.70	0	0.00	25.10	1	879	0.11%
2018/08/23	2	24.25	0	0.00	24.30	2	1,105	0.18%
2018/08/17	0	0.00	1	24.45	24.20	-1	1,172	-0.09%
2018/08/14	1	24.55	0	0.00	24.55	1	1,250	0.08%
2018/08/13	1	23.60	0	0.00	24.25	1	1,439	0.07%
2018/08/10	1	26.95	1	26.80	26.20	0	1,509	0.00%
2018/08/08	0	0.00	2	27.85	27.45	-2	1,524	-0.13%
2018/08/06	0	0.00	1	28.90	28.30	-1	1,548	-0.06%
2018/08/03	1	27.45	0	0.00	27.65	1	1,542	0.06%
2018/07/24	0	0.00	1	27.45	27.70	-1	1,634	-0.06%
2018/07/23	2	28.00	1	27.30	27.30	1	1,637	0.06%
2018/07/20	3	30.58	1	29.55	29.00	2	1,627	0.12%
2018/07/19	2	29.65	2	29.23	29.40	0	1,582	0.00%
2018/07/18	3	30.50	6	29.05	28.80	-3	1,585	-0.19%
2018/07/17	3	29.42	1	29.60	29.10	2	1,559	0.13%
2018/07/05	1	25.35	0	0.00	25.90	1	1,557	0.06%
2018/07/03	0	0.00	23	27.20	27.25	-23	1,582	-1.45%
2018/06/28	0	0.00	2	29.75	29.00	-2	1,582	-0.13%
2018/06/27	2	31.40	0	0.00	30.40	2	1,582	0.13%
2018/06/26	2	31.73	0	0.00	31.35	2	1,596	0.13%
2018/06/20	1	30.20	2	30.85	31.00	-1	1,662	-0.06%
2018/06/19	0	0.00	5	32.00	31.55	-5	1,712	-0.29%
2018/06/15	1	33.40	0	0.00	32.85	1	1,746	0.06%
2018/06/14	23	33.16	1	32.90	32.75	22	1,847	1.19%
2018/06/13	17	33.66	12	33.77	32.40	5	1,884	0.27%
2018/06/12	2	32.63	7	32.81	33.30	-5	1,861	-0.27%
2018/06/11	4	32.23	0	0.00	32.35	4	1,912	0.21%
2018/06/07	3	33.15	0	32.35	32.35	3	2,125	0.14%
2018/06/06	8	31.98	2	33.53	33.80	6	2,132	0.28%
2018/06/05	2	30.93	1	31.00	30.75	1	2,088	0.05%
2018/06/04	3	30.40	3	30.37	30.25	0	2,114	0.00%
2018/06/01	1	29.40	0	0.00	29.25	1	2,124	0.05%
2018/05/31	2	28.70	0	0.00	28.65	2	2,158	0.09%
2018/05/30	0	0.00	1	28.95	28.90	-1	2,211	-0.05%
2018/05/29	0	0.00	5	29.90	29.70	-5	2,268	-0.22%
2018/05/28	1	30.20	1	30.60	30.30	0	2,299	0.00%
2018/05/25	0	0.00	1	32.00	30.75	-1	2,361	-0.04%
2018/05/24	0	0.00	1	31.00	31.90	-1	2,657	-0.04%
2018/05/22	5	31.69	0	0.00	31.05	5	3,294	0.15%
2018/05/21	5	33.64	0	0.00	32.30	5	3,360	0.15%
2018/05/15	0	0.00	6	29.63	29.45	-6	3,287	-0.18%
2018/05/14	0	0.00	2	29.45	29.75	-2	3,281	-0.06%
2018/05/10	0	0.00	4	29.54	29.85	-4	3,265	-0.12%
2018/05/09	0	0.00	4	29.18	28.95	-4	3,259	-0.12%
2018/05/07	0	0.00	10	30.33	29.80	-10	3,249	-0.31%
2018/05/04	20	30.35	10	30.48	30.00	10	3,247	0.31%
2018/05/03	11	30.06	30	28.68	29.90	-19	3,226	-0.59%
2018/05/02	5	27.90	5	28.30	27.80	0	3,188	0.00%
2018/04/27	7	26.94	11	27.26	27.50	-4	3,191	-0.13%
2018/04/26	9	28.20	5	27.40	26.90	4	3,186	0.13%
2018/04/23	10	29.15	0	0.00	29.00	10	3,205	0.31%
2018/04/20	15	30.11	10	30.71	30.30	5	3,199	0.16%
2018/04/19	6	30.43	20	30.55	30.55	-14	3,196	-0.44%
2018/04/18	14	29.19	10	29.65	29.00	4	3,167	0.13%
2018/04/17	10	29.05	0	0.00	28.95	10	3,161	0.32%
2018/04/16	10	28.50	12	29.38	28.65	-2	3,158	-0.06%
2018/04/13	0	0.00	7	30.95	30.45	-7	3,134	-0.22%
2018/04/12	4	30.45	2	30.65	30.45	2	3,143	0.06%
2018/04/11	11	30.69	0	0.00	30.60	11	3,134	0.35%
2018/04/10	5	31.66	2	32.38	30.30	3	3,117	0.10%
2018/04/09	1	32.35	2	32.45	32.00	-1	3,085	-0.03%
2018/04/03	2	33.00	1	33.00	32.80	1	3,071	0.03%
2018/04/02	4	34.06	3	33.85	33.40	1	3,060	0.03%
2018/03/31	0	0.00	2	32.30	33.65	-2	3,062	-0.07%
2018/03/30	5	33.00	4	33.69	32.85	1	3,052	0.03%
2018/03/29	3	34.85	6	34.78	34.10	-3	3,036	-0.10%
2018/03/28	0	0.00	1	33.40	34.10	-1	3,010	-0.03%
2018/03/27	2	33.98	0	0.00	33.65	2	2,988	0.07%
2018/03/23	3	32.70	3	32.93	32.60	0	2,938	0.00%
2018/03/22	8	34.16	8	34.89	34.00	0	2,897	0.00%
2018/03/21	6	35.73	2	36.40	35.75	4	2,833	0.14%
2018/03/20	11	36.76	15	36.74	36.20	-4	2,787	-0.14%
2018/03/19	1	36.00	20	35.80	35.60	-19	2,664	-0.71%
2018/03/16	4	35.20	0	0.00	35.05	4	2,615	0.15%
2018/03/15	43	35.48	60	36.45	36.20	-17	2,570	-0.66%
2018/03/14	35	38.04	14	37.32	36.35	21	2,480	0.85%
2018/03/13	1	40.25	22	38.98	40.35	-21	2,329	-0.90%
2018/03/12	18	37.69	1	37.15	37.10	17	2,220	0.77%
2018/03/09	2	34.15	0	0.00	37.70	2	2,153	0.09%
2018/03/08	0	0.00	2	35.50	34.55	-2	2,103	-0.10%
2018/03/07	3	34.32	0	0.00	34.00	3	2,070	0.14%
2018/03/06	1	34.70	1	33.90	34.70	0	2,066	0.00%
2018/03/05	7	34.29	1	34.50	33.40	6	2,048	0.29%
2018/03/02	2	36.25	2	35.53	35.50	0	2,014	0.00%
2018/03/01	0	0.00	1	35.25	35.10	-1	2,039	-0.05%
2018/02/27	5	36.81	0	0.00	35.40	5	2,037	0.25%
2018/02/26	11	35.74	11	35.38	37.55	0	1,974	0.00%
2018/02/23	9	35.54	6	35.72	35.50	3	1,669	0.18%
2018/02/22	10	33.20	1	33.85	33.85	9	1,289	0.70%
2018/02/21	4	28.75	1	30.70	30.80	3	1,051	0.29%
2018/02/12	2	28.20	0	0.00	28.00	2	1,024	0.20%
2018/02/09	2	29.40	2	27.90	27.80	0	1,012	0.00%
2018/02/08	0	0.00	2	27.40	27.60	-2	930	-0.21%
2018/02/05	1	25.40	0	0.00	26.30	1	1,058	0.09%
2018/02/01	1	26.80	0	0.00	26.60	1	1,258	0.08%
2018/01/29	1	27.45	0	0.00	27.55	1	1,280	0.08%
2018/01/17	2	27.90	0	0.00	27.60	2	1,301	0.15%