台表科 (6278)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	116.33	0	0.00	114.00	0	4,313	0.00%
2024/05/30	10	119.00	3	117.50	119.50	7	4,227	0.17%
2024/05/29	0	118.00	8	118.50	118.50	-8	4,197	-0.19%
2024/05/23	1	114.51	10	115.65	114.50	-9	4,065	-0.22%
2024/05/21	0	116.00	2	116.75	116.50	-2	3,963	-0.05%
2024/05/20	0	118.17	0	0.00	116.50	0	3,918	0.00%
2024/05/17	0	118.75	0	0.00	120.00	0	3,819	0.00%
2024/05/16	1	118.98	0	0.00	119.50	1	3,776	0.03%
2024/05/15	0	117.50	0	0.00	118.50	0	3,718	0.00%
2024/05/14	0.1	117.50	0	0.00	118.50	0.1	3,704	0.00%
2024/05/13	1	116.50	10	117.00	116.50	-9	3,672	-0.24%
2024/05/10	0	116.50	0	0.00	117.00	0	3,647	0.00%
2024/05/09	6.2	118.12	1	122.50	117.00	5.2	3,601	0.15%
2024/05/08	1	118.50	1	119.50	121.00	0	3,551	0.00%
2024/05/07	2	120.75	2	119.25	119.00	0	3,480	0.00%
2024/05/06	3	117.17	0	0.00	118.00	3	3,412	0.09%
2024/05/03	2	120.98	0	0.00	118.50	2	3,367	0.06%
2024/05/02	19	120.66	8	120.88	122.00	11	3,254	0.34%
2024/04/30	3	118.67	0	0.00	119.50	3	3,104	0.10%
2024/04/26	0	110.50	1	113.50	111.00	-1	2,820	-0.04%
2024/04/25	0	112.00	0	0.00	111.50	0	2,764	0.00%
2024/04/23	0	104.50	0	0.00	108.00	0	2,606	0.00%
2024/04/19	0	107.50	2	107.00	107.50	-2	2,544	-0.08%
2024/04/18	0	106.50	0	0.00	109.00	0	2,511	0.00%
2024/04/17	0	0.00	1	108.50	107.50	-1	2,494	-0.04%
2024/04/16	0	107.00	0	0.00	105.50	0	2,467	0.00%
2024/04/15	1	108.00	0	0.00	110.00	1	2,419	0.04%
2024/04/12	0	108.50	0	0.00	110.50	0	2,377	0.00%
2024/04/09	1	109.99	0	0.00	109.00	1	2,277	0.04%
2024/04/08	0	0.00	3	108.17	110.50	-3	2,251	-0.13%
2024/04/03	1	108.50	11	110.50	110.00	-10	2,220	-0.45%
2024/04/02	0.6	109.50	1	110.50	110.50	-0.4	2,205	-0.02%
2024/04/01	0	109.00	1	108.50	108.50	-1	2,182	-0.05%
2024/03/29	0	0.00	1	108.50	108.50	-1	2,163	-0.05%
2024/03/28	1	106.50	0	0.00	105.50	1	2,084	0.05%
2024/03/26	0	103.25	1	104.50	103.00	-1	2,066	-0.05%
2024/03/25	0	0.00	4	105.12	104.00	-4	2,086	-0.19%
2024/03/22	0	0.00	10	105.00	104.50	-10	2,105	-0.47%
2024/03/21	1	107.50	7	107.14	107.00	-6	2,070	-0.29%
2024/03/20	3.1	109.10	1	106.50	106.00	2.1	2,010	0.10%
2024/03/19	11	113.32	10	113.65	112.00	1	1,868	0.05%
2024/03/18	0.1	106.50	0	0.00	108.00	0.1	1,705	0.01%
2024/03/15	0.2	107.00	0	0.00	108.00	0.2	1,673	0.01%
2024/03/14	2.1	109.40	7	107.57	110.00	-5	1,627	-0.30%
2024/03/13	31.7	106.68	24	107.85	107.50	7.7	1,533	0.50%
2024/03/12	0	0.00	1.1	102.45	103.00	-1.1	1,411	-0.08%
2024/03/11	12	101.42	21.1	101.30	102.00	-9.1	1,453	-0.63%
2024/03/08	0	0.00	1	97.40	98.10	-1	1,388	-0.07%
2024/03/07	3.3	98.35	3	97.83	96.50	0.3	1,426	0.02%
2024/03/06	0	0.00	2	97.20	97.80	-2	1,409	-0.14%
2024/03/05	1	97.40	2	97.70	98.00	-1	1,486	-0.07%
2024/03/04	0.1	96.00	1	97.20	97.30	-0.9	1,528	-0.06%
2024/03/01	1	96.30	2	96.65	95.20	-1	1,559	-0.06%
2024/02/29	0	0.00	2.1	97.13	98.20	-2.1	1,563	-0.13%
2024/02/27	3	96.10	1	97.30	96.10	2	1,597	0.13%
2024/02/26	0	0.00	0.1	96.40	96.60	-0.1	1,602	-0.01%
2024/02/23	3	96.47	1	96.50	96.40	2	1,608	0.12%
2024/02/22	0.1	96.00	1	95.70	96.60	-0.9	1,614	-0.06%
2024/02/21	0	0.00	1	95.30	95.30	-1	1,612	-0.06%
2024/02/20	0	0.00	1.1	95.80	95.10	-1.1	1,615	-0.07%
2024/02/19	1	96.00	2.3	95.57	96.00	-1.3	1,615	-0.08%
2024/02/16	3	94.47	1	94.40	94.50	2	1,613	0.12%
2024/02/15	1	94.40	0	0.00	94.40	1	1,618	0.06%
2024/02/05	1	92.50	0.5	92.24	92.50	0.5	1,616	0.03%
2024/02/02	0	0.00	0.1	93.20	92.80	-0.1	1,634	-0.01%
2024/02/01	0.1	93.20	0	0.00	93.30	0.1	1,649	0.01%
2024/01/30	0.1	93.70	0	0.00	93.10	0.1	1,660	0.01%
2024/01/29	0.1	93.20	0	0.00	93.70	0.1	1,677	0.01%
2024/01/26	0.3	92.90	0.1	93.50	93.10	0.2	1,682	0.01%
2024/01/25	0	0.00	0.2	92.50	92.80	-0.2	1,676	-0.01%
2024/01/24	0.2	92.90	0	0.00	92.10	0.2	1,688	0.01%
2024/01/23	2	92.10	0	0.00	92.10	2	1,732	0.12%
2024/01/18	1.9	90.27	0	0.00	90.30	1.9	1,744	0.11%
2024/01/17	0	0.00	2	93.00	91.60	-2	1,717	-0.12%
2024/01/12	0.2	93.10	0	0.00	92.80	0.2	1,702	0.01%
2024/01/11	1	93.40	2	92.60	93.70	-1	1,704	-0.06%
2024/01/10	0	0.00	1	92.30	92.80	-1	1,726	-0.06%
2024/01/04	0.2	94.70	0	0.00	94.70	0.2	1,725	0.01%
2024/01/03	1	95.60	3	95.17	95.50	-2	1,721	-0.12%
2024/01/02	1	95.89	0.1	95.60	95.90	0.9	1,714	0.05%
2023/12/29	0.1	94.70	0	0.00	95.90	0.1	1,699	0.01%
2023/12/28	3.3	94.85	1	94.50	95.10	2.3	1,688	0.14%
2023/12/27	1.3	94.29	0	0.00	94.50	1.3	1,679	0.08%
2023/12/26	0.5	93.30	0	0.00	93.60	0.5	1,672	0.03%
2023/12/25	1	93.70	0	0.00	93.10	1	1,658	0.06%
2023/12/20	1	95.00	0	0.00	94.80	1	1,593	0.06%
2023/12/18	0	0.00	0	93.60	93.10	0	1,513	0.00%
2023/12/13	0	0.00	2	94.90	93.30	-2	1,499	-0.13%
2023/12/12	1	95.30	0.1	95.50	95.30	0.9	1,500	0.06%
2023/12/11	8	97.00	0.4	96.61	96.40	7.6	1,505	0.50%
2023/12/08	0	0.00	1	96.90	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	1.4	95.76	95.50	-1.4	1,494	-0.09%
2023/12/06	0	0.00	1	94.80	94.80	-1	1,472	-0.07%
2023/12/05	0.2	98.60	10	98.60	98.60	-9.8	1,421	-0.69%
2023/12/04	1	98.30	22	98.22	98.50	-21	1,406	-1.49%
2023/12/01	0.2	97.15	0	0.00	97.00	0.2	1,353	0.01%
2023/11/30	1	97.70	0.3	97.23	97.30	0.7	1,343	0.05%
2023/11/29	2.4	96.46	1.1	95.91	96.00	1.3	1,255	0.10%
2023/11/28	0.2	95.21	0	0.00	95.10	0.2	1,197	0.02%
2023/11/24	2	94.65	1	93.70	94.40	1	1,130	0.09%
2023/11/23	1	93.40	0	0.00	93.40	1	1,075	0.09%
2023/11/22	3	92.10	0	0.00	92.50	3	1,058	0.28%
2023/11/21	1	92.50	0	0.00	92.40	1	1,051	0.10%
2023/11/17	3	92.50	0	0.00	92.40	3	1,023	0.29%
2023/11/16	2	92.50	0	0.00	92.50	2	1,018	0.20%
2023/11/15	0	0.00	1.3	92.53	92.40	-1.3	1,009	-0.13%
2023/11/10	0	0.00	2	92.50	92.40	-2	972	-0.21%
2023/11/09	0	0.00	0.6	90.95	90.80	-0.6	969	-0.06%
2023/11/07	1	91.80	0	0.00	91.60	1	978	0.10%
2023/11/06	2.1	92.00	0	0.00	92.50	2.1	974	0.22%
2023/11/02	0.2	93.10	0	0.00	93.00	0.2	983	0.02%
2023/11/01	0.4	93.45	0	0.00	93.90	0.4	977	0.04%
2023/10/31	0	0.00	2	93.80	91.40	-2	960	-0.21%
2023/10/30	0	0.00	4	92.13	91.70	-4	915	-0.44%
2023/10/24	0	0.00	3	89.30	89.70	-3	932	-0.32%
2023/10/18	1	89.20	0	0.00	88.70	1	1,204	0.08%
2023/10/16	5	90.40	0	0.00	90.50	5	1,308	0.38%
2023/10/12	9	91.11	7	90.90	90.90	2	1,346	0.15%
2023/10/11	0	0.00	2	91.45	92.00	-2	1,352	-0.15%
2023/10/06	0.1	91.70	0.1	91.10	90.60	-0.1	1,428	0.00%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/10/04	5	90.60	0	0.00	91.30	5	1,489	0.34%
2023/09/22	0	0.00	0.3	91.80	91.70	-0.3	1,561	-0.02%
2023/09/20	0	0.00	0.1	94.40	93.20	-0.1	1,552	-0.01%
2023/09/19	0	0.00	1	97.00	96.40	-1	1,543	-0.06%
2023/09/18	0.1	96.00	0.2	96.00	95.60	-0.1	1,535	-0.01%
2023/09/15	0	0.00	1.1	95.41	95.60	-1.1	1,533	-0.07%
2023/09/14	1	94.20	0	0.00	94.10	1	1,534	0.07%
2023/09/13	8.3	93.80	0.2	93.60	93.30	8.1	1,553	0.52%
2023/09/08	0.1	94.00	1	94.30	93.70	-0.9	1,608	-0.06%
2023/09/07	0.2	93.60	0	0.00	93.40	0.2	1,608	0.01%
2023/09/06	2.3	93.36	0.2	93.40	93.40	2.2	1,624	0.13%
2023/09/04	1	90.50	0	0.00	91.30	1	1,609	0.06%
2023/09/01	5	91.24	2.2	91.31	90.90	2.9	1,620	0.18%
2023/08/29	1	91.00	1	90.70	90.40	0	1,627	0.00%
2023/08/25	0	0.00	0.2	90.00	90.50	-0.2	1,671	-0.01%
2023/08/16	0	0.00	1	89.00	89.20	-1	1,708	-0.06%
2023/08/15	1	90.10	1	89.90	90.20	0	1,705	0.00%
2023/08/14	1	86.80	0	0.00	86.80	1	1,693	0.06%
2023/08/11	1	90.40	0	0.00	90.20	1	1,673	0.06%
2023/08/08	1	90.00	0	0.00	89.20	1	1,666	0.06%
2023/08/04	1	91.00	0	0.00	91.00	1	1,640	0.06%
2023/08/01	0	0.00	1	92.20	91.00	-1	1,640	-0.06%
2023/07/27	0	0.00	2	90.00	90.20	-2	1,644	-0.12%
2023/07/26	2	89.00	0	0.00	89.00	2	1,633	0.12%
2023/07/25	1	88.40	0	0.00	88.40	1	1,627	0.06%
2023/07/24	2	89.65	0	0.00	89.10	2	1,601	0.12%
2023/07/21	2	95.30	1	97.30	92.80	1	1,561	0.06%
2023/07/20	0	0.00	7	95.34	96.40	-7	1,385	-0.51%
2023/07/19	1	87.60	0	0.00	87.70	1	1,267	0.08%
2023/07/18	2	88.30	1	88.80	88.80	1	1,263	0.08%
2023/07/17	2	87.90	0	0.00	88.20	2	1,256	0.16%
2023/07/13	1	91.30	0	0.00	90.20	1	1,276	0.08%
2023/07/07	1	99.50	2	99.51	98.50	-1	1,217	-0.09%
2023/07/05	0	0.00	1	101.50	101.50	-1	1,253	-0.08%
2023/07/04	0	0.00	1	101.50	101.00	-1	1,306	-0.08%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/20	0	0.00	1	101.00	100.50	-1	1,500	-0.07%
2023/06/16	0	0.00	1	99.20	100.50	-1	1,477	-0.07%
2023/06/14	3	99.33	0	0.00	98.90	3	1,452	0.21%
2023/06/12	2	102.00	2	101.75	102.00	0	1,449	0.00%
2023/06/07	2	99.20	0.1	99.40	99.60	1.9	1,518	0.13%
2023/06/02	0	0.00	2.5	98.52	99.50	-2.5	1,597	-0.16%
2023/06/01	0.1	99.40	1.4	99.14	99.10	-1.4	1,615	-0.08%
2023/05/31	1	101.50	0.5	101.50	101.00	0.5	1,604	0.03%
2023/05/30	1	101.00	0.1	100.50	101.50	0.9	1,602	0.05%
2023/05/29	0	0.00	1.1	100.49	100.50	-1.1	1,604	-0.07%
2023/05/26	0	0.00	0.5	99.80	99.90	-0.5	1,653	-0.03%
2023/05/24	0	0.00	1	99.90	100.00	-1	1,718	-0.06%
2023/05/23	0	0.00	0.3	98.70	98.90	-0.3	1,761	-0.02%
2023/05/22	0	0.00	1.1	98.39	98.40	-1.1	1,807	-0.06%
2023/05/19	0.3	97.90	0	0.00	97.90	0.3	1,847	0.02%
2023/05/18	0	0.00	1.3	96.98	97.50	-1.3	1,897	-0.07%
2023/05/17	0	0.00	1	96.50	96.80	-1	1,963	-0.05%
2023/05/16	0.1	95.80	0	0.00	95.20	0.1	1,968	0.00%
2023/05/15	0	0.00	0.3	94.57	94.20	-0.3	1,988	-0.02%
2023/05/12	0	0.00	0.3	95.30	95.10	-0.3	2,019	-0.01%
2023/05/11	2	96.05	0.3	95.74	95.20	1.8	2,029	0.09%
2023/05/10	0	0.00	0.2	96.30	97.10	-0.2	2,041	-0.01%
2023/05/09	0	0.00	1.6	96.44	96.70	-1.6	2,108	-0.07%
2023/05/08	2	97.50	0.1	97.48	97.40	1.9	2,127	0.09%
2023/05/05	0	0.00	1	97.60	97.60	-1	2,168	-0.05%
2023/05/04	1	95.00	0.4	95.41	96.40	0.6	2,237	0.03%
2023/05/03	1	96.10	4.5	96.32	96.40	-3.5	2,278	-0.15%
2023/05/02	5	98.52	0.1	98.50	98.60	5	2,305	0.21%
2023/04/28	0.1	98.50	2	99.70	98.50	-2	2,325	-0.08%
2023/04/27	1	97.40	3	99.40	99.00	-2	2,318	-0.09%
2023/04/26	1	96.90	0	0.00	98.60	1	2,318	0.04%
2023/04/24	1	98.10	2	98.30	98.50	-1	2,309	-0.04%
2023/04/21	1.2	98.58	0	0.00	98.10	1.2	2,310	0.05%
2023/04/20	1	99.60	1	100.50	100.00	0	2,300	0.00%
2023/04/19	1	99.60	2.4	99.93	98.80	-1.4	2,293	-0.06%
2023/04/18	3.2	101.49	0.2	101.00	101.50	3	2,275	0.13%
2023/04/17	0	0.00	2.1	103.00	104.50	-2.1	2,257	-0.09%
2023/04/14	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/12	2.1	100.99	0.5	101.00	101.00	1.6	2,207	0.07%
2023/04/11	2	100.10	4	100.05	101.50	-2	2,183	-0.09%
2023/04/10	3.5	97.58	3	96.20	98.00	0.5	2,132	0.02%
2023/04/07	2	98.45	0	0.00	97.30	2	2,112	0.09%
2023/04/06	1.2	99.45	3	99.50	100.00	-1.8	2,048	-0.09%
2023/03/31	3	97.30	3	97.43	97.20	0	1,997	0.00%
2023/03/30	1	96.20	0	0.00	96.70	1	1,952	0.05%
2023/03/27	2	95.40	1	96.30	96.00	1	1,923	0.05%
2023/03/24	2	94.85	4	94.83	95.30	-2	1,909	-0.10%
2023/03/22	1	93.70	1	93.70	93.80	0	1,866	0.00%
2023/03/21	2	93.10	1	93.10	93.30	1	1,861	0.05%
2023/03/20	0	0.00	2	92.45	92.50	-2	1,862	-0.11%
2023/03/17	0	0.00	1	91.20	91.20	-1	1,882	-0.05%
2023/03/16	1	92.50	0	0.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	1	93.40	93.10	-1	1,863	-0.05%
2023/03/14	1	92.70	2	93.20	92.70	-1	1,855	-0.05%
2023/03/13	1	92.10	14	92.57	92.70	-13	1,844	-0.70%
2023/03/10	0	0.00	4	91.90	91.80	-4	1,813	-0.22%
2023/03/09	0	0.00	7	92.30	91.80	-7	1,810	-0.39%
2023/03/08	0	0.00	0.5	91.50	92.00	-0.5	1,796	-0.03%
2023/03/07	1	89.80	8	90.21	90.70	-7	1,776	-0.39%
2023/03/06	1	90.20	7	90.26	90.90	-6	1,753	-0.34%
2023/03/02	1	88.30	0	0.00	89.10	1	1,729	0.06%
2023/03/01	2	88.70	0	0.00	88.70	2	1,722	0.12%
2023/02/24	2	89.25	0	0.00	88.90	2	1,720	0.12%
2023/02/23	6	88.42	1	88.80	88.50	5	1,666	0.30%
2023/02/22	2	88.70	2	88.75	88.70	0	1,645	0.00%
2023/02/21	0	0.00	1	88.20	88.40	-1	1,641	-0.06%
2023/02/20	0.5	87.70	1	87.30	87.40	-0.5	1,616	-0.03%
2023/02/17	4	85.63	1	86.00	86.00	3	1,596	0.19%
2023/02/16	4	85.53	23	86.03	86.20	-19	1,577	-1.20%
2023/02/15	51	85.08	25	85.02	85.00	26	1,572	1.65%
2023/02/13	1	85.70	0	0.00	87.70	1	1,537	0.07%
2023/02/10	10	87.00	0	0.00	86.90	10	1,537	0.65%
2023/02/09	1	88.80	0	0.00	88.50	1	1,520	0.07%
2023/02/07	1	89.10	7	89.20	89.40	-6	1,516	-0.39%
2023/02/06	1	92.20	3	92.10	92.20	-2	1,498	-0.13%
2023/02/03	1	93.60	0	0.00	93.50	1	1,524	0.07%
2023/02/02	13	92.97	0	0.00	93.30	13	1,504	0.86%
2023/01/31	1	89.90	0	0.00	90.60	1	1,389	0.07%
2023/01/17	1	88.30	0	0.00	88.50	1	1,343	0.07%
2023/01/16	0	0.00	1	88.20	88.20	-1	1,349	-0.07%
2023/01/13	2	89.65	0	0.00	88.60	2	1,355	0.15%
2023/01/12	1	90.20	0	0.00	89.80	1	1,366	0.07%
2023/01/09	0	0.00	0.1	90.80	90.90	-0.1	1,396	-0.01%
2023/01/05	1	89.00	0	0.00	89.00	1	1,431	0.07%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/14	2	98.00	1	97.50	97.70	1	1,728	0.06%
2022/12/13	0	0.00	1	97.90	97.50	-1	1,723	-0.06%
2022/12/08	0	0.00	5	97.00	97.60	-5	1,705	-0.29%
2022/12/07	2	96.35	1	97.10	96.20	1	1,716	0.06%
2022/12/01	2	98.10	1	97.70	97.10	1	1,794	0.06%
2022/11/30	0	0.00	2	94.90	95.80	-2	1,902	-0.11%
2022/11/29	3	94.30	3	94.07	94.00	0	1,897	0.00%
2022/11/25	0	0.00	1	94.00	93.00	-1	1,922	-0.05%
2022/11/18	2	93.85	0	0.00	93.60	2	2,062	0.10%
2022/11/17	0	0.00	2	94.10	94.60	-2	2,071	-0.10%
2022/11/16	0	0.00	11	93.56	93.60	-11	2,083	-0.53%
2022/11/15	1	92.60	3	92.40	92.60	-2	2,106	-0.09%
2022/11/14	1	91.90	2	91.40	91.50	-1	2,156	-0.05%
2022/11/11	1	93.70	0	0.00	90.50	1	2,232	0.04%
2022/11/10	0	0.00	2	89.95	90.10	-2	2,297	-0.09%
2022/11/09	3	89.37	0	0.00	89.90	3	2,319	0.13%
2022/11/07	0	0.00	1	88.60	88.50	-1	2,458	-0.04%
2022/11/04	1	87.00	1	87.00	87.70	0	2,618	0.00%
2022/11/03	1	85.30	0	0.00	86.40	1	2,727	0.04%
2022/11/02	1	88.00	0	0.00	86.30	1	2,738	0.04%
2022/11/01	1	82.00	4	84.35	85.50	-3	2,714	-0.11%
2022/10/31	1	81.90	1	83.00	81.90	0	2,705	0.00%
2022/10/28	3	80.40	8	80.00	80.30	-5	2,700	-0.19%
2022/10/25	0	0.00	0	78.70	78.80	0	2,729	0.00%
2022/10/21	1	79.20	1	78.80	79.00	0	2,737	0.00%
2022/10/19	1	80.80	0	0.00	80.30	1	2,751	0.04%
2022/10/17	1	76.10	10	76.00	79.50	-9	2,788	-0.32%
2022/10/13	1	74.50	0	0.00	74.70	1	2,820	0.04%
2022/10/12	1	79.20	3	79.07	79.00	-2	2,799	-0.07%
2022/10/11	12	79.10	1	79.00	78.90	11	2,834	0.39%
2022/10/07	10	84.60	0	0.00	84.10	10	2,871	0.35%
2022/10/06	1	86.30	0	0.00	86.10	1	2,966	0.03%
2022/10/04	3	87.47	0	0.00	87.10	3	3,055	0.10%
2022/10/03	4	82.05	0	0.00	84.00	4	3,095	0.13%
2022/09/26	2	82.80	0	0.00	81.30	2	3,536	0.06%
2022/09/22	2	86.30	0	0.00	86.60	2	3,845	0.05%
2022/09/21	1	87.30	1	88.90	87.80	0	3,840	0.00%
2022/09/19	0	0.00	2	88.80	88.90	-2	3,855	-0.05%
2022/09/16	2	89.75	1	90.50	88.90	1	3,868	0.03%
2022/09/15	1	91.60	0	0.00	90.40	1	3,875	0.03%
2022/09/14	1	90.10	0	0.00	90.80	1	3,891	0.03%
2022/09/13	2	91.95	0	0.00	91.70	2	3,885	0.05%
2022/09/12	3	92.90	3	92.70	92.40	0	3,888	0.00%
2022/09/08	1	89.60	0	91.60	91.20	1	3,912	0.03%
2022/09/07	1	90.20	0	0.00	90.10	1	3,904	0.03%
2022/09/06	1	93.60	0	0.00	91.90	1	3,858	0.03%
2022/09/05	0	0.00	0.1	100.74	100.00	-0.1	3,739	0.00%
2022/09/02	0	0.00	1	102.50	101.50	-1	3,754	-0.03%
2022/09/01	0	0.00	0.1	101.25	101.00	-0.1	3,751	0.00%
2022/08/31	2	103.00	0.2	103.13	102.50	1.8	3,713	0.05%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/29	1.1	104.00	0	0.00	104.50	1.1	3,679	0.03%
2022/08/24	0	0.00	2	102.50	103.50	-2	3,688	-0.05%
2022/08/23	2.1	104.45	0	0.00	104.00	2.1	3,715	0.06%
2022/08/19	1	106.50	1	105.51	106.50	0	3,680	0.00%
2022/08/18	1	104.00	1	103.51	104.50	0	3,615	0.00%
2022/08/17	1	102.00	3.1	102.49	101.50	-2.1	3,524	-0.06%
2022/08/16	1.1	99.38	0	0.00	98.20	1.1	3,431	0.03%
2022/08/15	0	0.00	2.2	101.38	99.30	-2.2	3,400	-0.06%
2022/08/12	0.1	100.62	3	101.67	100.50	-2.9	3,352	-0.09%
2022/08/11	3.2	99.27	3	97.50	100.00	0.2	3,240	0.00%
2022/08/10	0.2	93.45	1	93.40	93.50	-0.8	3,089	-0.03%
2022/08/09	0.1	88.50	0	89.20	89.80	0.1	2,983	0.00%
2022/08/08	1	88.50	3	87.87	88.70	-2	2,981	-0.07%
2022/08/05	0	0.00	1	87.10	87.60	-1	2,962	-0.03%
2022/08/04	1	82.10	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0	0.00	10	84.20	83.90	-10	2,943	-0.34%
2022/08/02	2	85.00	0	0.00	85.00	2	2,971	0.07%
2022/08/01	2	86.45	1	87.10	87.20	1	3,018	0.03%
2022/07/29	0	0.00	2	85.90	86.20	-2	3,021	-0.07%
2022/07/28	1	84.80	0	0.00	84.50	1	3,040	0.03%
2022/07/27	3	84.27	0	0.00	85.50	3	3,062	0.10%
2022/07/26	2	85.55	0	0.00	84.60	2	3,093	0.06%
2022/07/25	1	85.50	0	0.00	86.70	1	3,107	0.03%
2022/07/22	3	86.53	2	89.00	86.30	1	3,126	0.03%
2022/07/20	1	85.50	2	86.95	85.30	-1	3,100	-0.03%
2022/07/19	1	84.10	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1.1	83.65	4	84.88	84.90	-2.9	3,139	-0.09%
2022/07/15	7	81.50	6	81.73	84.10	1	3,123	0.03%
2022/07/14	3	80.70	4	76.63	80.70	-1	3,075	-0.03%
2022/07/13	5	82.38	0	0.00	81.70	5	2,987	0.17%
2022/07/11	0	0.00	3	82.97	84.00	-3	2,870	-0.10%
2022/07/08	2	80.20	0	0.00	80.90	2	2,792	0.07%
2022/07/06	3	77.80	1	75.60	75.60	2	2,683	0.07%
2022/07/05	1	79.60	0	0.00	80.40	1	2,618	0.04%
2022/07/04	1	78.00	9	78.52	77.50	-8	2,530	-0.32%
2022/07/01	3	81.60	4	90.00	81.40	-1	2,407	-0.04%
2022/06/30	4	89.13	0	0.00	90.40	4	2,245	0.18%
2022/06/29	9	98.84	0	0.00	98.60	9	2,067	0.44%
2022/06/28	6	99.88	0	0.00	99.50	6	2,117	0.28%
2022/06/24	0	0.00	1	100.50	99.10	-1	2,254	-0.04%
2022/06/23	1	99.20	0	0.00	99.00	1	2,264	0.04%
2022/06/22	3	100.50	0	0.00	100.00	3	2,345	0.13%
2022/06/20	3	100.67	0	0.00	100.00	3	2,365	0.13%
2022/06/17	0	0.00	3	106.50	104.00	-3	2,346	-0.13%
2022/06/13	5	110.00	0	0.00	109.00	5	2,597	0.19%
2022/06/09	0	0.00	1	113.00	112.50	-1	2,668	-0.04%
2022/06/06	0	0.00	2	114.50	114.50	-2	2,715	-0.07%
2022/06/02	1	114.00	2	113.75	113.50	-1	2,738	-0.04%
2022/06/01	0	0.00	2	112.75	112.00	-2	2,803	-0.07%
2022/05/31	0	0.00	5	112.50	112.00	-5	2,853	-0.18%
2022/05/30	1	108.50	3	108.67	108.50	-2	2,877	-0.07%
2022/05/20	3	105.00	0	0.00	105.00	3	3,266	0.09%
2022/05/17	1	105.50	1	104.50	106.50	0	3,484	0.00%
2022/05/16	0.1	104.00	0	0.00	104.00	0.1	3,501	0.00%
2022/05/11	1	102.00	3	102.50	102.00	-2	3,688	-0.05%
2022/05/09	2	103.25	0	0.00	101.50	2	3,974	0.05%
2022/05/05	0	0.00	1	109.00	108.00	-1	4,117	-0.02%
2022/05/04	1	107.50	1	106.50	107.00	0	4,158	0.00%
2022/05/03	3	105.50	2	107.00	106.00	1	4,234	0.02%
2022/04/29	2	105.25	0	0.00	105.50	2	4,345	0.05%
2022/04/27	1	99.10	0	0.00	101.50	1	4,493	0.02%
2022/04/25	3.1	102.65	3	102.67	102.00	0.1	4,880	0.00%
2022/04/22	0	0.00	10	108.50	108.00	-10	5,088	-0.20%
2022/04/21	12	110.17	0	0.00	110.00	12	5,265	0.23%
2022/04/20	2	110.50	0	0.00	111.00	2	5,380	0.04%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	2	113.25	2.1	114.25	113.00	-0.1	6,576	0.00%
2022/04/13	1	111.50	0.1	111.67	112.00	0.9	6,812	0.01%
2022/04/12	0	0.00	0.1	112.50	111.50	-0.1	7,015	0.00%
2022/04/11	1	113.50	0.2	112.00	111.00	0.9	7,102	0.01%
2022/04/08	0	0.00	0.2	116.00	116.50	-0.2	7,395	0.00%
2022/04/07	1	115.00	0.1	115.50	114.50	1	7,501	0.01%
2022/04/06	2	117.25	0	0.00	117.50	2	7,537	0.03%
2022/04/01	1	117.00	1	118.00	118.50	0	7,554	0.00%
2022/03/31	0	0.00	1	119.00	118.00	-1	7,563	-0.01%
2022/03/30	3	121.67	2.1	121.98	121.00	1	7,530	0.01%
2022/03/29	2	119.75	4.1	120.62	120.00	-2.1	7,487	-0.03%
2022/03/28	5.1	116.81	0	0.00	117.00	5.1	7,422	0.07%
2022/03/25	0	0.00	8.2	120.63	119.00	-8.2	7,403	-0.11%
2022/03/24	9	116.67	1	116.50	117.50	8	7,320	0.11%
2022/03/23	0	0.00	4	117.13	117.50	-4	7,313	-0.05%
2022/03/21	0	0.00	1	116.99	117.00	-1	7,313	-0.01%
2022/03/18	2	114.75	2	114.75	114.00	0	7,295	0.00%
2022/03/17	3	116.67	1	117.00	117.00	2	7,270	0.03%
2022/03/16	1	114.00	10.1	115.30	113.50	-9.1	7,203	-0.13%
2022/03/15	3	109.17	0	0.00	109.00	3	7,060	0.04%
2022/03/14	3	113.50	2	113.50	114.50	1	7,032	0.01%
2022/03/11	0.1	113.50	0	0.00	112.50	0.1	7,111	0.00%
2022/03/10	1	115.00	0	115.00	114.00	1	7,165	0.01%
2022/03/09	1	113.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	0	0.00	10	111.00	111.00	-10	7,147	-0.14%
2022/03/07	1	114.00	0	0.00	113.50	1	7,120	0.01%
2022/03/03	1.1	118.52	0	0.00	121.50	1.1	6,998	0.02%
2022/03/02	1	119.00	0	0.00	119.00	1	6,961	0.01%
2022/03/01	4.1	117.01	0	0.00	117.00	4.1	6,929	0.06%
2022/02/25	11	118.68	3	117.00	116.00	8	6,881	0.12%
2022/02/24	7	116.71	14	116.04	117.50	-7	6,871	-0.10%
2022/02/23	6	120.17	0.2	120.00	121.00	5.9	6,846	0.09%
2022/02/22	4.1	120.37	2	120.25	119.00	2.1	6,830	0.03%
2022/02/21	8.1	122.38	0.1	121.50	123.50	8	6,770	0.12%
2022/02/18	1.1	126.98	0	0.00	127.00	1.1	6,704	0.02%
2022/02/17	11.1	129.05	0	129.50	128.50	11	6,768	0.16%
2022/02/16	0	0.00	3	131.00	130.00	-3	6,893	-0.04%
2022/02/15	1	129.50	0	0.00	128.00	1	7,075	0.01%
2022/02/14	3.1	130.32	0	0.00	129.50	3.1	7,435	0.04%
2022/02/11	2.1	135.48	0	0.00	134.00	2.1	7,387	0.03%
2022/02/10	1.5	137.98	1.1	139.88	137.50	0.4	7,309	0.01%
2022/02/09	2	139.50	5	137.30	139.00	-3	7,183	-0.04%
2022/02/08	3.1	132.68	0.2	133.00	133.00	2.9	7,006	0.04%
2022/02/07	0	134.00	3	134.00	134.00	-3	6,961	-0.04%
2022/01/26	3.1	129.84	2	129.50	130.00	1.1	6,875	0.02%
2022/01/25	4.1	129.76	1	131.03	129.00	3.1	6,925	0.04%
2022/01/24	3.1	130.98	3	130.83	130.50	0.1	6,927	0.00%
2022/01/21	2	133.25	31	132.08	132.50	-29	6,883	-0.42%
2022/01/20	0	0.00	1	138.50	137.50	-1	6,946	-0.01%
2022/01/19	3	137.83	0	0.00	137.00	3	6,916	0.04%
2022/01/18	3	140.67	6	142.42	139.00	-3	6,853	-0.04%
2022/01/17	3	140.17	7	139.07	141.00	-4	6,601	-0.06%
2022/01/14	2	132.25	5	129.70	136.00	-3	6,415	-0.05%
2022/01/13	1	132.00	2	131.50	132.50	-1	6,266	-0.02%
2022/01/12	3	135.00	0.2	134.00	134.00	2.9	6,152	0.05%
2022/01/11	3	135.50	10	134.90	134.50	-7	6,083	-0.11%
2022/01/10	14	137.54	15	137.53	136.50	-1	5,920	-0.02%
2022/01/07	4	132.63	12	133.96	133.50	-8	5,443	-0.15%
2022/01/06	8	128.63	17.1	130.79	133.00	-9.1	5,078	-0.18%
2022/01/05	8	128.88	16	129.19	131.00	-8	4,843	-0.17%
2022/01/04	2	125.25	0	0.00	126.50	2	4,643	0.04%
2022/01/03	7	125.07	23	126.57	124.00	-16	4,567	-0.35%
2021/12/30	0	0.00	7	124.21	123.50	-7	4,268	-0.16%
2021/12/29	0	0.00	5	122.10	122.00	-5	4,210	-0.12%
2021/12/28	1	119.50	1	119.00	120.00	0	4,177	0.00%
2021/12/24	0	0.00	1	121.00	119.50	-1	4,187	-0.02%
2021/12/23	2	120.50	4	119.63	120.50	-2	4,220	-0.05%
2021/12/21	3	118.00	3	117.50	118.00	0	4,199	0.00%
2021/12/20	0	0.00	3	117.17	117.50	-3	4,208	-0.07%
2021/12/17	2	115.00	0	0.00	114.50	2	4,210	0.05%
2021/12/14	2	116.75	0	0.00	116.00	2	4,174	0.05%
2021/12/13	0	0.00	2	118.50	118.50	-2	4,157	-0.05%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	2	119.00	0	0.00	118.50	2	4,163	0.05%
2021/12/08	5	120.90	1	121.00	119.00	4	4,143	0.10%
2021/12/07	6	120.92	4	123.38	120.00	2	4,113	0.05%
2021/12/06	10	119.45	9	119.50	121.00	1	4,030	0.02%
2021/12/03	25	118.40	0	0.00	118.50	25	4,004	0.62%
2021/12/02	0	0.00	1	116.50	116.00	-1	4,092	-0.02%
2021/12/01	1	116.50	1	118.50	118.50	0	4,115	0.00%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/29	1	114.00	1.2	117.00	117.00	-0.2	4,220	0.00%
2021/11/26	27	117.28	25	117.00	117.00	2	4,270	0.05%
2021/11/25	1	120.50	3	120.67	119.50	-2	4,280	-0.05%
2021/11/23	6	120.42	0	0.00	119.00	6	4,270	0.14%
2021/11/22	12	122.13	35	123.50	123.00	-23	4,222	-0.54%
2021/11/19	1	122.50	2	124.25	122.50	-1	4,192	-0.02%
2021/11/18	5	122.00	6	122.58	122.50	-1	4,185	-0.02%
2021/11/17	22.1	123.25	1	123.00	123.00	21.1	4,166	0.51%
2021/11/16	10	124.95	11	124.86	124.50	-1	4,127	-0.02%
2021/11/15	3	124.83	5	125.50	126.00	-2	4,032	-0.05%
2021/11/12	6.1	122.39	2	122.25	121.50	4.1	3,936	0.10%
2021/11/11	5	119.40	16	118.47	122.00	-11	3,788	-0.29%
2021/11/10	2	112.50	0	0.00	112.00	2	3,457	0.06%
2021/11/09	0	0.00	0	111.50	111.00	0	3,511	0.00%
2021/11/08	1	111.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	1	109.50	3	109.67	110.00	-2	3,576	-0.06%
2021/11/04	6	111.50	0	0.00	111.00	6	3,599	0.17%
2021/11/03	1	114.50	1	111.50	111.50	0	3,626	0.00%
2021/11/02	0	0.00	1	113.50	114.00	-1	3,609	-0.03%
2021/11/01	0	0.00	1	117.00	115.50	-1	3,553	-0.03%
2021/10/29	2	111.25	0	0.00	112.00	2	3,691	0.05%
2021/10/28	0	0.00	12.1	110.20	111.50	-12.1	3,691	-0.33%
2021/10/27	1	105.00	3	106.50	107.00	-2	3,713	-0.05%
2021/10/26	9	105.28	3	106.17	104.50	6	3,798	0.16%
2021/10/21	0	109.00	5	108.50	107.00	-5	3,789	-0.13%
2021/10/20	3	107.00	1	106.50	107.00	2	3,814	0.05%
2021/10/19	4	105.50	5	106.80	107.00	-1	3,939	-0.03%
2021/10/18	2	106.00	1	105.00	106.00	1	3,941	0.03%
2021/10/15	1	100.00	1	102.00	100.00	0	3,951	0.00%
2021/10/13	1	100.50	0	0.00	100.50	1	4,003	0.02%
2021/10/12	0	103.50	0	0.00	103.50	0	4,032	0.00%
2021/10/08	2	105.50	3	105.33	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	2	104.50	104.50	-2	4,260	-0.05%
2021/10/06	5	101.90	5	104.40	101.00	0	4,322	0.00%
2021/10/04	1.1	99.61	2	99.50	98.90	-0.9	4,437	-0.02%
2021/10/01	1	100.00	0	0.00	98.80	1	4,609	0.02%
2021/09/30	1	98.60	6	102.42	102.00	-5	4,627	-0.11%
2021/09/29	5	100.50	0	0.00	100.50	5	4,629	0.11%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/16	1	106.00	4	105.75	106.00	-3	5,464	-0.05%
2021/09/15	2	105.00	2	104.00	104.50	0	5,896	0.00%
2021/09/14	0	0.00	1	107.00	107.50	-1	6,086	-0.02%
2021/09/13	3	108.67	4	109.38	108.50	-1	6,260	-0.02%
2021/09/10	5	109.60	4	107.75	110.00	1	6,501	0.02%
2021/09/09	8	106.88	0	0.00	106.50	8	6,650	0.12%
2021/09/08	11	107.32	0	0.00	106.00	11	7,162	0.15%
2021/09/07	2	109.25	0	0.00	110.00	2	7,208	0.03%
2021/09/06	0	0.00	1	108.50	108.50	-1	7,176	-0.01%
2021/09/03	8	112.00	10	113.65	112.50	-2	7,164	-0.03%
2021/09/02	2	112.50	2	112.50	112.50	0	7,164	0.00%
2021/09/01	1	112.00	4	108.25	111.50	-3	7,129	-0.04%
2021/08/31	6	103.00	0	0.00	103.50	6	7,206	0.08%
2021/08/30	0.2	106.00	0	0.00	105.50	0.2	7,350	0.00%
2021/08/27	0.1	106.50	0	0.00	105.50	0.1	7,380	0.00%
2021/08/26	1	107.50	1	109.50	107.00	0	7,448	0.00%
2021/08/25	2	109.00	5	109.50	109.50	-3	7,551	-0.04%
2021/08/24	4	106.38	11	106.95	108.00	-7	7,838	-0.09%
2021/08/20	3	99.93	3	101.83	102.00	0	7,914	0.00%
2021/08/18	1	100.50	4	100.00	107.00	-3	8,134	-0.04%
2021/08/17	4.2	104.90	0	0.00	102.50	4.2	8,127	0.05%
2021/08/16	4.2	107.00	5	107.50	109.50	-0.9	8,144	-0.01%
2021/08/13	8	113.63	1	114.50	111.00	7	8,097	0.09%
2021/08/12	0.3	117.50	0.2	117.50	117.00	0.1	8,092	0.00%
2021/08/11	1	119.00	3	117.33	118.00	-2	8,208	-0.02%
2021/08/10	4	119.88	0	0.00	120.00	4	8,211	0.05%
2021/08/09	6	121.08	0	0.00	120.00	6	8,233	0.07%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	3.7	126.81	126.00	-3.7	8,254	-0.04%
2021/08/04	13	128.69	6	130.00	125.50	7	8,356	0.08%
2021/08/03	7	130.29	3	130.00	131.00	4	8,215	0.05%
2021/08/02	14	128.39	19	129.00	128.50	-5	8,175	-0.06%
2021/07/30	7.2	125.23	19	125.84	125.00	-11.9	8,088	-0.15%
2021/07/29	0	0.00	4	120.88	122.00	-4	8,037	-0.05%
2021/07/28	8	116.81	3	117.83	118.00	5	8,142	0.06%
2021/07/27	4.1	123.74	0	0.00	122.00	4.1	8,186	0.05%
2021/07/26	3	125.00	6	125.08	124.50	-3	8,215	-0.04%
2021/07/23	7	125.07	4	126.00	123.50	3	8,175	0.04%
2021/07/22	0	0.00	14.2	122.14	122.50	-14.2	8,046	-0.18%
2021/07/21	3	119.67	12	120.46	118.00	-9	8,071	-0.11%
2021/07/20	12	122.25	0	0.00	120.50	12	8,046	0.15%
2021/07/19	0	0.00	3	125.67	126.00	-3	8,033	-0.04%
2021/07/16	0	0.00	2	127.00	126.00	-2	8,058	-0.02%
2021/07/15	9	127.72	9	127.44	125.50	0	8,200	0.00%
2021/07/14	5	126.40	8.4	125.62	127.00	-3.4	8,309	-0.04%
2021/07/13	4	124.25	4	124.50	123.50	0	8,366	0.00%
2021/07/12	4	121.75	11	122.14	122.50	-7	8,309	-0.08%
2021/07/09	15	123.30	8	122.63	122.50	7	8,241	0.08%
2021/07/08	22	128.18	22	126.48	127.00	0	8,295	0.00%
2021/07/07	4	122.13	4	123.00	122.00	0	8,212	0.00%
2021/07/06	10	122.50	5	122.10	122.00	5	8,262	0.06%
2021/07/05	19	123.34	7	124.14	124.00	12	8,290	0.14%
2021/07/02	0	0.00	2	120.50	121.50	-2	8,352	-0.02%
2021/07/01	8	118.69	7	117.93	118.50	1	8,579	0.01%
2021/06/30	5	121.00	8	120.00	121.00	-3	8,565	-0.04%
2021/06/29	34	119.00	36.2	121.17	121.50	-2.2	8,529	-0.03%
2021/06/28	65	122.35	94	122.11	121.00	-29	8,420	-0.34%
2021/06/25	24	128.40	28.5	129.40	127.50	-4.5	8,186	-0.05%
2021/06/24	25	132.68	31	134.58	132.50	-6	8,043	-0.07%
2021/06/23	40	131.32	14	130.54	130.50	26	7,640	0.34%
2021/06/22	12	128.83	22	130.30	128.50	-10	7,450	-0.13%
2021/06/21	20	128.18	7	130.71	127.50	13	7,311	0.18%
2021/06/18	4	127.50	2	127.50	127.50	2	7,157	0.03%
2021/06/17	17	128.44	24	127.27	128.50	-7	7,071	-0.10%
2021/06/16	0	0.00	2	123.00	122.50	-2	6,686	-0.03%
2021/06/15	0	0.00	1	120.50	121.00	-1	6,730	-0.01%
2021/06/11	8	120.81	0	0.00	120.50	8	6,792	0.12%
2021/06/10	2	122.75	3	124.17	122.00	-1	6,833	-0.01%
2021/06/09	4	122.25	2	123.00	122.00	2	6,843	0.03%
2021/06/08	1	124.50	5.3	124.56	123.50	-4.3	6,828	-0.06%
2021/06/07	3	120.50	3	122.50	125.00	0	6,699	0.00%
2021/06/04	2	119.50	0	0.00	120.00	2	6,581	0.03%
2021/06/03	6	121.83	1	121.50	122.00	5	6,698	0.07%
2021/06/02	2	120.50	6	121.42	121.00	-4	6,697	-0.06%
2021/06/01	5	123.20	17	124.32	121.50	-12	6,701	-0.18%
2021/05/31	1	119.00	1	119.50	119.00	0	6,484	0.00%
2021/05/28	0	0.00	4	117.75	117.50	-4	6,506	-0.06%
2021/05/27	2	118.00	2	117.50	116.00	0	6,455	0.00%
2021/05/26	3	117.50	16.1	117.32	117.00	-13.1	6,384	-0.20%
2021/05/25	4	112.13	10	111.75	112.50	-6	6,244	-0.10%
2021/05/24	3.2	107.27	16	107.72	111.50	-12.8	6,239	-0.20%
2021/05/21	1	105.50	2	106.25	105.50	-1	6,190	-0.02%
2021/05/20	11.1	103.82	2	104.25	103.00	9.1	6,236	0.15%
2021/05/19	13	107.27	16.1	107.11	108.00	-3.1	6,218	-0.05%
2021/05/18	3	101.33	4	100.03	102.00	-1	6,172	-0.02%
2021/05/17	1.1	96.76	16	93.44	93.50	-14.9	6,196	-0.24%
2021/05/14	6	100.33	8	98.24	98.70	-2	6,211	-0.03%
2021/05/13	5.2	98.62	7	97.29	97.70	-1.9	6,207	-0.03%
2021/05/12	10.1	97.77	7	101.50	97.30	3.1	6,162	0.05%
2021/05/11	7.1	108.16	3	109.00	105.50	4.1	6,169	0.07%
2021/05/10	6	115.58	3	115.67	114.00	3	6,129	0.05%
2021/05/07	3	115.00	18	116.83	118.00	-15	6,122	-0.24%
2021/05/06	3	110.83	4	112.38	112.00	-1	6,037	-0.02%
2021/05/05	16	111.63	1	111.50	107.00	15	5,954	0.25%
2021/05/04	7	108.57	1	113.50	107.00	6	5,847	0.10%
2021/05/03	12.3	112.09	2	111.00	110.50	10.3	5,799	0.18%
2021/04/29	9	115.67	2	116.50	116.00	7	5,796	0.12%
2021/04/28	5	114.00	10	113.50	115.00	-5	5,791	-0.09%
2021/04/27	7	114.21	0	0.00	114.50	7	5,820	0.12%
2021/04/26	0	0.00	1	119.00	118.00	-1	5,753	-0.02%
2021/04/23	0	0.00	5	117.40	118.00	-5	5,735	-0.09%
2021/04/22	13	118.65	0	0.00	116.50	13	5,729	0.23%
2021/04/21	12	119.21	1	117.00	117.00	11	5,690	0.19%
2021/04/20	8	126.50	10	125.80	122.50	-2	5,526	-0.04%
2021/04/19	3	123.50	16	122.31	123.50	-13	5,329	-0.24%
2021/04/16	8	116.81	0	0.00	117.50	8	5,203	0.15%
2021/04/15	1	117.50	1	117.00	117.50	0	5,313	0.00%
2021/04/14	6	114.75	3	117.33	117.00	3	5,388	0.06%
2021/04/13	12.1	114.50	2	114.75	113.00	10.1	5,436	0.18%
2021/04/12	16	119.41	1	119.50	118.00	15	5,490	0.27%
2021/04/09	16	122.25	1	121.50	121.50	15	5,700	0.26%
2021/04/08	13	124.35	8	125.88	124.00	5	5,746	0.09%
2021/04/07	16	124.31	40	122.94	125.50	-24	5,607	-0.43%
2021/04/06	0	0.00	38	117.17	118.50	-38	5,365	-0.71%
2021/04/01	1	116.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/30	4	118.00	4	117.50	118.00	0	5,295	0.00%
2021/03/29	1	117.50	2	117.25	117.00	-1	5,342	-0.02%
2021/03/26	0	0.00	1	116.50	117.00	-1	5,360	-0.02%
2021/03/25	10.2	114.26	0	0.00	114.50	10.2	5,354	0.19%
2021/03/24	2	115.50	11	115.36	115.00	-9	5,348	-0.17%
2021/03/23	4.1	117.09	5	115.50	116.00	-0.9	5,345	-0.02%
2021/03/22	23	119.93	5	118.80	118.50	18	5,314	0.34%
2021/03/19	3.2	120.13	0	0.00	120.50	3.2	5,278	0.06%
2021/03/18	7	117.71	5	119.20	120.00	2	5,177	0.04%
2021/03/17	3	118.17	3	117.33	118.50	0	5,196	0.00%
2021/03/16	1	115.50	21	114.43	115.50	-20	5,119	-0.39%
2021/03/15	15	112.70	5	112.60	113.00	10	5,095	0.20%
2021/03/12	24	108.98	8	108.56	110.00	16	5,064	0.32%
2021/03/11	11	109.55	7	109.14	110.00	4	5,170	0.08%
2021/03/10	3	106.67	5	107.50	107.50	-2	5,255	-0.04%
2021/03/09	11	103.82	41	103.16	103.50	-30	5,374	-0.56%
2021/03/08	2	110.75	0	0.00	109.00	2	5,444	0.04%
2021/03/05	9	112.89	3	111.50	113.50	6	5,425	0.11%
2021/03/04	2	116.50	0	116.00	112.50	2	5,420	0.04%
2021/03/03	6	114.58	0	114.00	115.00	6	5,424	0.11%
2021/03/02	1	115.50	1	117.50	115.50	0	5,381	0.00%
2021/02/26	1	116.50	1	115.50	116.50	0	5,440	0.00%
2021/02/25	4	116.63	2	115.50	115.50	2	5,503	0.04%
2021/02/24	3	116.33	0	0.00	117.00	3	5,618	0.05%
2021/02/23	12	118.83	1	118.50	119.00	11	5,604	0.20%
2021/02/22	0	0.00	9	120.00	120.50	-9	5,616	-0.16%
2021/02/19	1	122.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	12	118.50	0	0.00	119.50	12	5,716	0.21%
2021/02/17	10	118.90	40	118.58	118.50	-30	5,699	-0.53%
2021/02/05	1	120.50	5	121.50	121.00	-4	5,671	-0.07%
2021/02/04	1.1	123.10	0	0.00	124.50	1.1	5,672	0.02%
2021/02/03	5	126.50	0	0.00	126.00	5	5,729	0.09%
2021/02/02	17	127.88	6	131.50	125.50	11	5,873	0.19%
2021/02/01	2	126.00	1	125.50	127.50	1	5,802	0.02%
2021/01/29	5	125.50	6	124.42	124.50	-1	5,839	-0.02%
2021/01/28	6	125.08	1	125.00	125.50	5	6,007	0.08%
2021/01/27	1	125.50	3	125.50	125.50	-2	6,137	-0.03%
2021/01/26	4.2	125.81	2	124.00	124.00	2.2	6,329	0.03%
2021/01/25	12.2	128.08	4	129.00	127.50	8.2	6,517	0.13%
2021/01/22	6	125.67	9	124.61	127.00	-3	6,545	-0.05%
2021/01/20	6	124.83	3	124.33	122.50	3	6,663	0.05%
2021/01/19	1	123.50	11	123.50	122.00	-10	6,615	-0.15%
2021/01/18	2	121.75	0	0.00	123.00	2	6,655	0.03%
2021/01/15	6	123.25	2	122.00	122.00	4	6,674	0.06%
2021/01/14	1	123.50	1	125.00	125.50	0	6,650	0.00%
2021/01/13	3	123.67	4	124.00	124.00	-1	6,665	-0.02%
2021/01/12	3	122.67	3	121.17	121.50	0	6,712	0.00%
2021/01/11	10	124.00	1	125.00	124.50	9	6,724	0.13%
2021/01/08	17	124.12	12	124.04	123.50	5	6,696	0.08%
2021/01/07	13	131.00	0	0.00	128.50	13	6,583	0.20%
2021/01/06	17.5	133.56	13	133.81	131.00	4.5	6,497	0.07%
2021/01/05	2	134.00	2	136.50	134.50	0	6,302	0.00%
2021/01/04	8	134.00	14	132.71	138.00	-6	6,198	-0.10%
2020/12/31	6	128.08	4	127.75	129.00	2	5,903	0.03%
2020/12/30	1	125.00	1	126.00	125.00	0	5,794	0.00%
2020/12/29	5	125.30	10	124.75	125.00	-5	5,794	-0.09%
2020/12/28	7	125.64	8	124.88	126.50	-1	5,784	-0.02%
2020/12/25	3	123.33	2	122.75	123.00	1	5,836	0.02%
2020/12/24	5	125.10	9	124.56	124.00	-4	5,879	-0.07%
2020/12/23	5	125.70	19	125.58	125.50	-14	5,929	-0.24%
2020/12/22	1	122.00	2	124.75	122.00	-1	5,968	-0.02%
2020/12/21	2	122.25	1	121.50	122.50	1	6,068	0.02%
2020/12/18	5	124.60	4	125.50	124.50	1	6,208	0.02%
2020/12/17	3	125.17	3	124.83	124.50	0	6,294	0.00%
2020/12/16	1	122.50	11	124.23	125.50	-10	6,325	-0.16%
2020/12/15	3	122.00	0	0.00	120.00	3	6,328	0.05%
2020/12/14	3	122.33	3	122.67	123.00	0	6,318	0.00%
2020/12/11	12	121.46	2	121.25	121.50	10	6,331	0.16%
2020/12/10	6	127.17	3	127.17	128.50	3	6,286	0.05%
2020/12/09	2	128.00	7	129.21	128.00	-5	6,300	-0.08%
2020/12/08	3	128.17	5	127.90	127.50	-2	6,282	-0.03%
2020/12/07	12	128.13	5	126.60	126.50	7	6,300	0.11%
2020/12/04	5	131.40	4	130.25	131.50	1	6,201	0.02%
2020/12/03	8	130.56	7	128.93	128.50	1	6,161	0.02%
2020/12/02	7	128.36	10	127.30	129.50	-3	6,071	-0.05%
2020/11/30	5	123.30	3	123.17	122.00	2	5,956	0.03%
2020/11/27	1	118.00	7	120.93	121.50	-6	5,926	-0.10%
2020/11/26	8	117.56	6	117.17	118.50	2	5,973	0.03%
2020/11/25	6	116.42	3	116.83	115.00	3	5,985	0.05%
2020/11/24	17	119.68	2	118.75	118.50	15	5,963	0.25%
2020/11/23	6	121.83	11	121.64	121.00	-5	5,936	-0.08%
2020/11/20	10	117.95	1	118.50	118.00	9	5,872	0.15%
2020/11/19	5	116.80	1	118.00	118.00	4	5,907	0.07%
2020/11/18	4	118.38	7	119.00	116.50	-3	5,959	-0.05%
2020/11/17	6	116.92	0	0.00	115.50	6	5,992	0.10%
2020/11/13	4	115.50	6	113.25	115.00	-2	6,150	-0.03%
2020/11/11	0	0.00	6	113.75	113.50	-6	6,200	-0.10%
2020/11/10	7	111.14	7	110.93	111.50	0	6,229	0.00%
2020/11/09	5	109.00	1	109.00	108.50	4	6,155	0.06%
2020/11/06	1	108.50	8	109.31	109.00	-7	6,121	-0.11%
2020/11/05	13	110.42	11	109.55	109.50	2	6,125	0.03%
2020/11/04	4	104.75	24	106.08	107.00	-20	6,024	-0.33%
2020/11/03	16	103.38	8	103.50	102.50	8	6,051	0.13%
2020/11/02	1	96.50	6	101.67	103.00	-5	6,219	-0.08%
2020/10/30	4	95.68	2	96.05	94.00	2	6,125	0.03%
2020/10/29	1	97.70	1	98.00	98.20	0	6,200	0.00%
2020/10/28	18	103.67	18	106.00	102.00	0	6,242	0.00%
2020/10/26	8	104.50	7	102.50	102.50	1	6,551	0.02%
2020/10/23	3	105.00	2	104.75	106.00	1	6,653	0.02%
2020/10/22	1	103.50	1	104.00	104.00	0	6,884	0.00%
2020/10/21	5	104.40	10	105.30	104.00	-5	7,232	-0.07%
2020/10/20	1	103.00	2	104.25	104.00	-1	7,524	-0.01%
2020/10/16	1	101.50	3	102.17	100.00	-2	7,669	-0.03%
2020/10/14	1	102.50	1	103.00	102.00	0	8,008	0.00%
2020/10/13	6	102.17	5	102.70	102.00	1	8,209	0.01%
2020/10/12	6	102.92	9	105.00	102.50	-3	8,285	-0.04%
2020/10/08	7	103.57	10	103.65	103.00	-3	8,359	-0.04%
2020/10/07	4	103.25	3	103.67	103.50	1	8,523	0.01%
2020/10/06	6	105.00	7	105.14	105.00	-1	8,631	-0.01%
2020/10/05	6	104.17	8	103.69	104.50	-2	8,730	-0.02%
2020/09/30	3	103.17	3	102.33	104.00	0	8,985	0.00%
2020/09/29	7	102.43	4	100.13	100.00	3	9,062	0.03%
2020/09/28	24	103.44	7	103.43	104.00	17	9,246	0.18%
2020/09/25	2	102.00	6	105.75	101.00	-4	9,398	-0.04%
2020/09/24	6.1	105.41	2	104.50	104.50	4.1	9,360	0.04%
2020/09/23	12	111.13	2	111.00	110.50	10	9,338	0.11%
2020/09/22	14	114.36	0	0.00	113.50	14	9,371	0.15%
2020/09/21	6	119.92	0	0.00	119.00	6	9,553	0.06%
2020/09/18	3	121.83	12	123.79	124.00	-9	9,579	-0.09%
2020/09/17	5	121.50	5	121.00	121.00	0	9,684	0.00%
2020/09/16	1	121.00	1	123.50	120.00	0	9,909	0.00%
2020/09/15	2	122.75	2	126.00	122.00	0	10,093	0.00%
2020/09/14	1	124.00	5	122.90	123.50	-4	10,728	-0.04%
2020/09/10	1	119.00	1	121.00	119.00	0	11,142	0.00%
2020/09/09	2	116.50	1	119.00	119.50	1	11,181	0.01%
2020/09/08	3	118.00	2	119.50	118.00	1	11,265	0.01%
2020/09/07	5	121.30	0	0.00	119.50	5	11,292	0.04%
2020/09/04	0	0.00	4.2	122.52	123.50	-4.2	11,363	-0.04%
2020/09/03	0	0.00	6	122.00	120.50	-6	11,330	-0.05%
2020/09/02	7	120.07	7	121.00	119.50	0	11,524	0.00%
2020/09/01	8	115.56	0	0.00	119.50	8	11,532	0.07%
2020/08/31	2	118.50	0	0.00	119.00	2	11,530	0.02%
2020/08/28	4	119.00	0	0.00	119.50	4	11,875	0.03%
2020/08/27	3	119.50	4	120.38	120.00	-1	11,921	-0.01%
2020/08/26	6	120.50	0	0.00	121.00	6	12,008	0.05%
2020/08/25	3	124.67	16	124.91	124.50	-13	12,059	-0.11%
2020/08/24	0	0.00	2	120.50	122.50	-2	12,159	-0.02%
2020/08/21	10	120.40	10	119.00	119.00	0	12,257	0.00%
2020/08/20	18	120.36	19	119.00	119.00	-1	12,317	-0.01%
2020/08/19	2	136.25	0	0.00	132.00	2	12,401	0.02%
2020/08/18	0	0.00	16	135.50	135.00	-16	12,520	-0.13%
2020/08/17	5	135.70	1	138.50	136.50	4	12,700	0.03%
2020/08/14	2	135.00	6	134.75	135.50	-4	12,986	-0.03%
2020/08/13	0	0.00	2	132.25	130.50	-2	13,286	-0.02%
2020/08/12	3	130.00	4	130.63	131.50	-1	13,554	-0.01%
2020/08/11	1	130.50	4	131.50	130.50	-3	13,753	-0.02%
2020/08/10	14	132.57	0	0.00	132.50	14	14,005	0.10%
2020/08/07	9	138.33	0	0.00	138.00	9	14,014	0.06%
2020/08/06	7	142.00	49	141.50	141.00	-42	14,069	-0.30%
2020/08/05	27	131.65	15	132.00	132.00	12	13,832	0.09%
2020/08/04	12	132.08	17	133.09	135.50	-5	13,875	-0.04%
2020/08/03	3	129.67	6	129.17	129.00	-3	14,105	-0.02%
2020/07/31	13	128.46	24	131.94	134.50	-11	14,435	-0.08%
2020/07/30	25	124.52	3	125.17	124.50	22	14,296	0.15%
2020/07/29	12	126.54	13	124.38	124.00	-1	14,243	-0.01%
2020/07/28	7	128.43	6	128.33	127.50	1	14,123	0.01%
2020/07/27	6	129.75	3	133.33	126.50	3	13,939	0.02%
2020/07/24	33	138.05	1	136.50	134.50	32	13,648	0.23%
2020/07/23	16	149.81	8	147.75	148.50	8	13,462	0.06%
2020/07/22	43	149.51	6	148.92	146.50	37	13,540	0.27%
2020/07/21	10	145.30	12	147.21	145.00	-2	13,434	-0.01%
2020/07/20	4	143.75	7	143.64	147.00	-3	13,443	-0.02%
2020/07/17	8	139.75	20	142.33	140.50	-12	13,369	-0.09%
2020/07/16	8	135.94	13	138.04	135.50	-5	13,413	-0.04%
2020/07/15	15	140.53	4	144.25	138.50	11	13,521	0.08%
2020/07/14	34	146.09	8	144.88	143.00	26	13,658	0.19%
2020/07/13	2	142.00	21	141.81	142.50	-19	13,714	-0.14%
2020/07/10	21	139.12	12	140.04	139.00	9	13,873	0.06%
2020/07/09	23	145.11	37	143.14	144.00	-14	14,044	-0.10%
2020/07/08	6	138.08	15	139.53	138.50	-9	14,086	-0.06%
2020/07/07	16	137.28	16	141.03	135.50	0	14,123	0.00%
2020/07/06	24	135.73	33	134.89	141.50	-9	14,040	-0.06%
2020/07/03	4	128.88	4	129.63	129.50	0	14,054	0.00%
2020/07/02	23	128.78	10	128.90	129.00	13	14,219	0.09%
2020/07/01	11	130.73	10	131.40	129.50	1	14,228	0.01%
2020/06/30	15	130.80	16	130.81	130.00	-1	14,122	-0.01%
2020/06/29	7	127.79	10	126.90	125.00	-3	13,947	-0.02%
2020/06/24	9	130.11	15	132.63	130.00	-6	13,953	-0.04%
2020/06/23	11	130.18	11	129.05	131.50	0	14,096	0.00%
2020/06/22	12	126.54	14	126.61	126.00	-2	14,008	-0.01%
2020/06/19	28	131.89	56	126.55	124.50	-28	13,904	-0.20%
2020/06/18	43	124.67	55	122.13	125.50	-12	13,283	-0.09%
2020/06/17	14	114.96	21	115.43	114.50	-7	12,929	-0.05%
2020/06/16	9	115.06	3	115.50	115.00	6	13,007	0.05%
2020/06/15	21	114.98	5	118.20	113.50	16	12,999	0.12%
2020/06/12	9	114.67	2	113.50	117.00	7	12,974	0.05%
2020/06/11	6	119.08	2	118.00	116.50	4	12,975	0.03%
2020/06/10	0	0.00	6	119.67	117.50	-6	12,897	-0.05%
2020/06/09	15	122.93	11	121.91	119.00	4	12,922	0.03%
2020/06/08	7	120.29	3	119.83	119.00	4	12,756	0.03%
2020/06/05	6	120.42	5	120.30	120.00	1	12,754	0.01%
2020/06/04	22	120.02	38	121.04	120.00	-16	12,691	-0.13%
2020/06/03	7	114.36	2	115.00	114.00	5	12,381	0.04%
2020/06/02	38	114.05	20	114.25	112.50	18	12,366	0.15%
2020/06/01	7	113.00	7	115.43	113.00	0	12,409	0.00%
2020/05/29	15	113.50	15	112.47	114.50	0	12,404	0.00%
2020/05/28	22	116.43	15	115.60	114.00	7	12,423	0.06%
2020/05/27	25	121.50	0	0.00	116.50	25	12,381	0.20%
2020/05/26	2	119.50	19	122.18	123.50	-17	12,251	-0.14%
2020/05/25	14	119.43	1	119.50	119.00	13	12,106	0.11%
2020/05/22	21	119.31	2	121.50	116.50	19	11,952	0.16%
2020/05/21	8	121.06	12	122.38	124.00	-4	11,722	-0.03%
2020/05/20	16	112.34	25.2	114.64	117.00	-9.2	11,378	-0.08%
2020/05/19	15	108.87	11	107.82	110.00	4	11,042	0.04%
2020/05/18	13	103.69	14	103.43	103.00	-1	10,809	-0.01%
2020/05/15	11	100.56	27	101.15	105.00	-16	10,827	-0.15%
2020/05/14	4	98.60	23	97.01	96.50	-19	10,511	-0.18%
2020/05/13	29	99.73	11	99.45	98.40	18	10,449	0.17%
2020/05/12	18	102.31	6	102.92	104.00	12	10,347	0.12%
2020/05/11	6	103.25	15	103.97	101.00	-9	10,300	-0.09%
2020/05/08	23	102.37	23	101.52	100.50	0	10,162	0.00%
2020/05/07	26	98.23	22	99.06	101.50	4	9,789	0.04%
2020/05/06	7	91.29	15	91.17	92.70	-8	9,386	-0.09%
2020/05/05	2	89.15	2	89.30	88.60	0	9,305	0.00%
2020/05/04	7	88.07	3	89.07	89.00	4	9,311	0.04%
2020/04/30	3	90.93	3	90.57	90.50	0	9,313	0.00%
2020/04/29	5	90.30	1	90.60	90.30	4	9,302	0.04%
2020/04/28	3	89.47	2	90.70	90.00	1	9,320	0.01%
2020/04/27	2	89.75	8	90.36	92.00	-6	9,225	-0.07%
2020/04/24	5	88.38	2	88.60	88.00	3	9,086	0.03%
2020/04/23	5	87.86	3	89.13	87.70	2	9,035	0.02%
2020/04/22	6	88.23	13	87.91	88.70	-7	8,902	-0.08%
2020/04/21	11	89.84	5	91.34	89.20	6	8,804	0.07%
2020/04/20	7	90.30	12	89.80	90.20	-5	8,661	-0.06%
2020/04/17	6	88.25	18	89.06	87.30	-12	8,547	-0.14%
2020/04/16	7	88.06	6	87.93	86.50	1	8,339	0.01%
2020/04/15	12	87.77	11	87.62	84.50	1	8,184	0.01%
2020/04/14	8	82.61	16	82.78	86.00	-8	7,972	-0.10%
2020/04/13	36	79.61	47	79.46	78.20	-11	7,791	-0.14%
2020/04/10	10	77.32	4	76.78	76.00	6	7,578	0.08%
2020/04/09	19	77.36	16	77.76	76.00	3	7,619	0.04%
2020/04/08	25	77.96	14	79.14	77.70	11	7,540	0.15%
2020/04/07	33	78.78	44	78.53	78.70	-11	7,374	-0.15%
2020/04/06	22	72.25	11	72.47	73.90	11	7,322	0.15%
2020/04/01	0	0.00	4	70.10	71.00	-4	7,290	-0.05%
2020/03/31	4	70.83	3	71.30	69.10	1	7,274	0.01%
2020/03/30	2	68.70	2	69.30	69.50	0	7,220	0.00%
2020/03/27	13	71.92	21	71.21	69.20	-8	7,209	-0.11%
2020/03/26	13	70.02	1	68.50	71.00	12	7,219	0.17%
2020/03/25	9	67.52	14	68.96	69.50	-5	7,200	-0.07%
2020/03/24	12	62.58	3	62.77	63.20	9	7,195	0.13%
2020/03/23	6	57.07	3	56.00	57.50	3	7,182	0.04%
2020/03/20	10	58.63	7	58.84	57.30	3	7,242	0.04%
2020/03/19	3	55.40	3	56.20	55.30	0	7,162	0.00%
2020/03/18	8	65.54	4	65.15	61.40	4	7,198	0.06%
2020/03/17	5	65.44	2	67.80	64.80	3	7,168	0.04%
2020/03/16	5	74.80	9	74.92	69.80	-4	7,172	-0.06%
2020/03/13	5	73.06	1	74.80	75.80	4	7,254	0.06%
2020/03/12	6	84.47	4	83.50	81.10	2	7,460	0.03%
2020/03/11	0	0.00	4	91.90	90.00	-4	7,486	-0.05%
2020/03/10	4	85.73	4	86.90	89.00	0	7,626	0.00%
2020/03/09	2	88.35	1	89.50	87.30	1	7,609	0.01%
2020/03/06	3	92.70	4	92.83	92.30	-1	7,687	-0.01%
2020/03/05	10	93.71	6	92.10	92.10	4	7,712	0.05%
2020/03/04	5	94.34	3	96.47	93.10	2	7,659	0.03%
2020/03/03	33	97.35	35	97.07	97.00	-2	7,837	-0.03%
2020/03/02	5	90.36	2	90.90	88.80	3	7,769	0.04%
2020/02/26	21	100.77	16	96.49	96.50	5	8,113	0.06%
2020/02/25	2	104.50	1	104.00	104.00	1	8,522	0.01%
2020/02/24	1	103.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	4	106.00	4	105.63	105.50	0	9,085	0.00%
2020/02/20	2	109.00	3	108.50	108.00	-1	9,142	-0.01%
2020/02/19	3	109.00	4	110.13	110.50	-1	9,216	-0.01%
2020/02/18	17	109.62	20	108.95	109.00	-3	9,281	-0.03%
2020/02/17	1	100.50	1	101.50	103.00	0	9,100	0.00%
2020/02/14	2	103.00	2	102.25	101.50	0	9,128	0.00%
2020/02/13	6	100.92	3	100.83	102.00	3	9,198	0.03%
2020/02/12	2	98.65	1	100.00	100.00	1	9,111	0.01%
2020/02/11	0	0.00	11	97.52	97.60	-11	9,096	-0.12%
2020/02/10	2	93.65	2	94.55	95.50	0	9,235	0.00%
2020/02/07	3	96.77	1	95.40	96.00	2	9,349	0.02%
2020/02/06	9	97.30	8	97.33	97.10	1	9,485	0.01%
2020/02/05	3	98.50	3	99.07	99.00	0	9,511	0.00%
2020/02/04	1	98.80	2	100.00	100.00	-1	9,683	-0.01%
2020/02/03	2	93.75	0	0.00	97.20	2	9,800	0.02%
2020/01/31	11	99.82	7	100.40	99.80	4	10,004	0.04%
2020/01/30	2	104.00	0	0.00	103.50	2	10,358	0.02%
2020/01/20	1	114.00	2	116.00	114.50	-1	10,612	-0.01%
2020/01/17	2	114.00	1	115.00	113.00	1	11,359	0.01%
2020/01/16	5	114.30	2	113.75	113.50	3	12,015	0.02%
2020/01/15	3	116.67	1	116.00	116.00	2	12,587	0.02%
2020/01/14	1	119.50	1	121.00	118.00	0	12,688	0.00%
2020/01/13	1	116.00	3	115.83	116.50	-2	12,599	-0.02%
2020/01/10	2	110.25	1	113.50	112.00	1	12,586	0.01%
2020/01/09	3	112.33	1	112.00	112.50	2	12,537	0.02%
2020/01/08	15	110.97	3	111.17	109.00	12	12,484	0.10%
2020/01/07	6	115.58	2	114.25	113.50	4	12,440	0.03%
2020/01/06	7	122.36	5	122.90	121.00	2	12,421	0.02%
2020/01/03	2	123.25	15	121.63	121.00	-13	12,397	-0.10%
2020/01/02	7	117.43	3	117.50	118.00	4	12,227	0.03%
2019/12/31	1	115.00	5	115.50	117.00	-4	12,227	-0.03%
2019/12/30	13	115.73	17	114.76	115.50	-4	12,238	-0.03%
2019/12/27	0	0.00	1	112.50	111.50	-1	12,064	-0.01%
2019/12/26	7	108.64	1	109.50	108.50	6	12,027	0.05%
2019/12/25	3	108.00	5	108.00	108.00	-2	12,041	-0.02%
2019/12/24	3	108.33	5	108.80	109.00	-2	12,099	-0.02%
2019/12/23	26	106.40	19	106.87	107.50	7	12,070	0.06%
2019/12/20	8	114.06	2	113.00	113.00	6	11,808	0.05%
2019/12/19	2	113.75	7	116.14	117.50	-5	11,763	-0.04%
2019/12/18	6	114.75	5	113.40	112.50	1	11,718	0.01%
2019/12/17	3	116.83	5	115.30	117.50	-2	11,857	-0.02%
2019/12/16	4	112.75	21	113.33	113.50	-17	11,872	-0.14%
2019/12/13	4	109.25	5	110.70	111.00	-1	12,080	-0.01%
2019/12/12	18	109.14	3	109.67	108.50	15	12,109	0.12%
2019/12/11	6	110.75	5	110.70	111.00	1	12,067	0.01%
2019/12/10	3	109.50	5	110.50	112.50	-2	11,987	-0.02%
2019/12/09	21	113.14	14	109.54	108.00	7	11,842	0.06%
2019/12/06	3	112.83	4	113.75	116.00	-1	11,650	-0.01%
2019/12/05	5	114.40	10	114.45	113.00	-5	11,643	-0.04%
2019/12/04	9	110.39	7	110.93	112.00	2	11,571	0.02%
2019/12/03	4	110.38	5	112.00	110.50	-1	11,796	-0.01%
2019/12/02	6	110.25	4	111.00	109.00	2	11,729	0.02%
2019/11/29	6	112.33	5	111.90	111.00	1	11,693	0.01%
2019/11/28	11	115.45	8	115.25	112.00	3	11,640	0.03%
2019/11/27	3	112.67	4.6	113.11	113.00	-1.6	11,496	-0.01%
2019/11/26	7	111.07	7	113.00	114.50	0	11,571	0.00%
2019/11/25	18	114.56	17	113.41	112.50	1	11,565	0.01%
2019/11/22	15	108.43	21	108.69	110.00	-6	11,392	-0.05%
2019/11/21	8	100.68	16.6	98.23	103.50	-8.6	11,252	-0.08%
2019/11/20	7	95.40	5.2	95.13	94.30	1.8	11,440	0.02%
2019/11/19	7	97.10	8	96.48	97.70	-1	11,547	-0.01%
2019/11/18	3	96.20	4	96.73	97.20	-1	11,499	-0.01%
2019/11/15	5	94.50	2	97.00	93.40	3	11,470	0.03%
2019/11/14	3	94.40	7	94.70	96.00	-4	11,598	-0.03%
2019/11/13	2	93.50	1	93.90	94.50	1	11,591	0.01%
2019/11/12	6	94.23	1	95.80	93.00	5	11,834	0.04%
2019/11/11	1	92.80	0	0.00	93.10	1	12,086	0.01%
2019/11/08	3	95.23	3	95.40	94.80	0	12,185	0.00%
2019/11/07	14	97.04	17	96.68	94.00	-3	12,217	-0.02%
2019/11/06	19	98.05	19.4	98.35	98.50	-0.4	12,136	0.00%
2019/11/05	10	98.33	14	98.69	97.50	-4	12,079	-0.03%
2019/11/04	6	101.08	2	100.25	101.50	4	11,944	0.03%
2019/11/01	3	100.50	5	99.72	99.10	-2	11,866	-0.02%
2019/10/31	4	99.60	3	100.53	99.50	1	11,760	0.01%
2019/10/30	5	99.22	6	98.52	100.50	-1	11,680	-0.01%
2019/10/29	35	99.43	31	99.50	97.00	4	11,515	0.03%
2019/10/28	6	95.48	3	95.17	96.10	3	11,397	0.03%
2019/10/25	25	93.14	36	94.37	96.80	-11	11,426	-0.10%
2019/10/24	20	86.52	91	86.19	89.10	-71	10,783	-0.66%
2019/10/23	13	80.92	40	81.05	81.00	-27	10,243	-0.26%
2019/10/22	2	76.80	2	76.05	76.80	0	9,768	0.00%
2019/10/21	1	74.10	2	74.90	74.70	-1	10,005	-0.01%
2019/10/18	14	74.69	6	74.75	73.80	8	10,075	0.08%
2019/10/17	3	73.50	0	0.00	73.60	3	10,138	0.03%
2019/10/16	2	74.15	0	0.00	73.50	2	10,220	0.02%
2019/10/15	5	73.98	3	73.83	73.50	2	10,406	0.02%
2019/10/14	12	74.01	11	74.17	74.00	1	10,542	0.01%
2019/10/08	6	72.28	1	72.50	72.00	5	10,693	0.05%
2019/10/07	3	72.60	3.7	73.58	73.80	-0.7	10,919	-0.01%
2019/10/04	1	73.10	3	74.37	73.30	-2	11,180	-0.02%
2019/10/03	2	74.40	4	74.40	74.70	-2	11,371	-0.02%
2019/10/02	3	75.23	0	0.00	75.20	3	11,752	0.03%
2019/10/01	7	75.39	13	74.67	75.30	-6	11,784	-0.05%
2019/09/27	7	74.03	2	74.80	73.50	5	11,768	0.04%
2019/09/26	1	76.30	1	77.80	75.80	0	11,685	0.00%
2019/09/25	5	76.74	6	76.90	77.10	-1	11,670	-0.01%
2019/09/24	17	77.92	10	78.26	77.30	7	11,763	0.06%
2019/09/23	3	78.40	6	78.22	79.30	-3	11,736	-0.03%
2019/09/20	11	80.06	8.2	79.30	78.20	2.8	11,931	0.02%
2019/09/19	2	78.45	28	78.38	78.90	-26	11,853	-0.22%
2019/09/18	10	77.99	8	78.05	78.00	2	11,741	0.02%
2019/09/17	10	76.45	9	76.24	76.40	1	11,504	0.01%
2019/09/16	3	74.87	0	0.00	74.60	3	11,458	0.03%
2019/09/12	10	75.00	4	75.20	75.00	6	11,634	0.05%
2019/09/11	5	74.88	3	74.63	74.60	2	11,843	0.02%
2019/09/10	33	75.87	18	74.61	74.30	15	11,880	0.13%
2019/09/09	2	74.70	3	74.07	75.30	-1	11,967	-0.01%
2019/09/06	18	75.19	0	0.00	74.70	18	11,904	0.15%
2019/09/05	9	77.40	9	77.63	77.00	0	11,765	0.00%
2019/09/04	15	75.21	10	75.38	75.30	5	11,511	0.04%
2019/09/03	2	74.95	0	0.00	74.60	2	11,496	0.02%
2019/09/02	4	74.38	4	74.48	75.30	0	11,516	0.00%
2019/08/30	21	74.96	24	76.48	74.40	-3	11,497	-0.03%
2019/08/29	4	76.70	6	76.22	75.60	-2	11,357	-0.02%
2019/08/28	16	77.73	15	78.41	77.50	1	11,208	0.01%
2019/08/27	13	81.68	4	81.15	80.60	9	11,077	0.08%
2019/08/26	43	81.71	23	81.94	80.60	20	10,906	0.18%
2019/08/23	12	82.58	26	85.38	86.50	-14	10,601	-0.13%
2019/08/22	9	78.68	13	79.13	78.70	-4	10,158	-0.04%
2019/08/21	13	76.55	4	76.73	76.40	9	9,990	0.09%
2019/08/20	5	77.22	4	77.30	76.00	1	10,071	0.01%
2019/08/19	24	76.02	28	76.60	76.40	-4	10,024	-0.04%
2019/08/16	6	74.55	20	74.39	73.50	-14	9,770	-0.14%
2019/08/15	49	74.38	24	75.05	74.00	25	9,800	0.26%
2019/08/14	83	77.30	92	77.25	78.50	-9	9,599	-0.09%
2019/08/13	17	71.87	1	74.00	71.40	16	9,326	0.17%
2019/08/12	1	73.10	14	74.34	75.30	-13	9,348	-0.14%
2019/08/08	8	72.85	4	72.83	73.00	4	9,393	0.04%
2019/08/07	3	74.40	3	73.60	72.30	0	9,437	0.00%
2019/08/06	13	72.75	1	73.90	74.70	12	9,503	0.13%
2019/08/05	6	74.75	0	73.60	73.60	6	9,496	0.06%
2019/08/02	12	74.74	0	0.00	74.20	12	9,522	0.13%
2019/08/01	5	77.74	5	77.96	78.30	0	9,504	0.00%
2019/07/31	82	76.53	81	76.49	77.10	1	9,491	0.01%
2019/07/30	18	77.02	2	78.75	77.00	16	9,502	0.17%
2019/07/29	10	78.02	81	77.78	79.70	-71	9,275	-0.77%
2019/07/26	5	74.26	16	75.09	74.70	-11	9,056	-0.12%
2019/07/25	3	72.63	9	72.63	73.50	-6	9,211	-0.07%
2019/07/23	2	76.10	15	73.17	71.40	-13	9,094	-0.14%
2019/07/22	12	72.05	75	72.71	71.90	-63	8,839	-0.71%
2019/07/19	3	71.90	3	70.60	72.50	0	8,902	0.00%
2019/07/18	0	0.00	1	71.60	70.40	-1	8,974	-0.01%
2019/07/17	8	71.79	31.8	70.98	70.90	-23.8	9,181	-0.26%
2019/07/16	57	71.72	58	71.25	73.00	-1	9,229	-0.01%
2019/07/15	62	72.45	2	71.60	72.00	60	9,369	0.64%
2019/07/12	42	70.05	42	71.39	69.70	0	9,476	0.00%
2019/07/11	100	71.60	8	69.68	72.30	92	9,513	0.97%
2019/07/10	7	70.57	1	70.60	70.00	6	9,485	0.06%
2019/07/09	13	66.91	14.2	67.50	67.30	-1.2	9,313	-0.01%
2019/07/08	5	64.38	4	64.65	64.60	1	9,122	0.01%
2019/07/05	0	0.00	4	59.45	60.30	-4	9,034	-0.04%
2019/07/04	1	59.70	5	60.00	59.00	-4	9,140	-0.04%
2019/07/03	1	59.00	0	0.00	58.80	1	9,129	0.01%
2019/07/02	2	59.60	0	0.00	59.20	2	9,223	0.02%
2019/07/01	1	59.50	2	59.55	59.70	-1	9,365	-0.01%
2019/06/27	1	57.90	4	59.25	58.00	-3	9,301	-0.03%
2019/06/26	2	57.10	2	57.05	57.20	0	9,081	0.00%
2019/06/25	1	55.30	0	0.00	54.90	1	8,951	0.01%
2019/06/24	1	55.80	1	55.70	56.30	0	8,955	0.00%
2019/06/21	2	56.00	4	56.45	55.70	-2	8,942	-0.02%
2019/06/20	7	55.93	5	55.14	56.80	2	8,911	0.02%
2019/06/19	0	0.00	6	52.50	53.80	-6	8,762	-0.07%
2019/06/17	2	49.90	0	0.00	49.65	2	8,725	0.02%
2019/06/14	0	0.00	10	52.10	51.60	-10	8,769	-0.11%
2019/06/12	3	53.10	1	53.10	53.40	2	8,970	0.02%
2019/06/11	2	53.80	4	54.05	53.60	-2	9,015	-0.02%
2019/06/10	0	0.00	1	53.60	53.90	-1	9,036	-0.01%
2019/06/05	0	0.00	2.1	52.71	51.80	-2.1	9,100	-0.02%
2019/06/04	4	52.90	0	0.00	51.70	4	9,118	0.04%
2019/06/03	3	52.30	2	51.35	52.90	1	9,219	0.01%
2019/05/31	1	53.80	2	53.40	52.80	-1	9,367	-0.01%
2019/05/30	2	51.40	5	52.18	53.40	-3	9,524	-0.03%
2019/05/29	6	53.10	14	51.84	51.60	-8	9,880	-0.08%
2019/05/28	6	54.92	4	54.75	54.70	2	9,896	0.02%
2019/05/27	8	54.75	1	54.80	54.50	7	10,205	0.07%
2019/05/24	1	58.50	2	57.95	56.90	-1	10,194	-0.01%
2019/05/23	3	57.17	3	57.43	57.30	0	10,341	0.00%
2019/05/22	4	58.60	7	59.10	57.30	-3	10,728	-0.03%
2019/05/21	5	56.66	3	57.13	59.00	2	10,746	0.02%
2019/05/20	4	56.45	4	55.40	56.10	0	10,807	0.00%
2019/05/17	13	59.55	7	59.34	57.80	6	10,813	0.06%
2019/05/16	2	58.85	3	60.23	58.20	-1	10,805	-0.01%
2019/05/15	27	58.77	28	58.25	59.00	-1	10,961	-0.01%
2019/05/14	2	57.05	2	55.95	57.60	0	11,067	0.00%
2019/05/13	5	56.00	1	56.00	55.30	4	11,229	0.04%
2019/05/10	2	57.05	2	58.20	57.20	0	11,531	0.00%
2019/05/09	2	58.50	1	58.90	58.10	1	11,897	0.01%
2019/05/08	2	60.80	0	0.00	60.50	2	12,040	0.02%
2019/05/07	2	60.95	5	60.34	60.30	-3	12,176	-0.02%
2019/05/06	3	58.83	0	0.00	58.40	3	12,489	0.02%
2019/05/03	2	61.05	13	61.20	61.70	-11	13,191	-0.08%
2019/05/02	5	60.96	13	61.38	61.00	-8	13,595	-0.06%
2019/04/30	0	0.00	1	58.70	58.30	-1	14,103	-0.01%
2019/04/29	0	0.00	1	57.60	57.60	-1	14,579	-0.01%
2019/04/26	6	57.03	1.7	57.30	57.30	4.3	14,566	0.03%
2019/04/25	1	58.30	0	0.00	59.10	1	14,486	0.01%
2019/04/24	13	58.92	3	58.47	58.20	10	14,376	0.07%
2019/04/23	17	60.13	9	60.52	60.50	8	14,191	0.06%
2019/04/22	9	61.46	13	61.86	63.20	-4	13,925	-0.03%
2019/04/19	9	59.86	2.2	59.98	60.70	6.8	13,710	0.05%
2019/04/18	3	58.07	26	57.98	58.20	-23	13,489	-0.17%
2019/04/17	2	56.90	5.2	56.46	56.10	-3.2	13,274	-0.02%
2019/04/16	18	55.82	18.2	56.88	57.20	-0.2	13,224	0.00%
2019/04/15	2	53.60	5	54.44	55.90	-3	13,015	-0.02%
2019/04/12	2	53.00	0	0.00	52.40	2	12,947	0.02%
2019/04/11	9	55.28	12	54.11	52.30	-3	12,954	-0.02%
2019/04/10	3	53.03	7	53.56	53.70	-4	12,825	-0.03%
2019/04/08	0	0.00	9	52.36	52.00	-9	12,803	-0.07%
2019/04/03	4	52.75	6.5	52.12	51.60	-2.5	12,808	-0.02%
2019/04/02	0	0.00	0.4	51.40	51.60	-0.4	12,697	0.00%
2019/04/01	1	49.95	7	50.21	50.30	-6	12,639	-0.05%
2019/03/29	4	49.56	36	49.83	49.95	-32	12,660	-0.25%
2019/03/28	17	49.23	2	49.28	49.15	15	13,128	0.11%
2019/03/27	14	49.80	7	49.71	49.80	7	13,191	0.05%
2019/03/25	22	49.79	2	50.08	49.95	20	13,319	0.15%
2019/03/21	4	52.28	7	52.33	52.40	-3	13,469	-0.02%
2019/03/20	9	51.60	16	51.58	52.20	-7	13,595	-0.05%
2019/03/19	8	51.08	71	51.13	49.95	-63	13,462	-0.47%
2019/03/18	4	49.76	3	49.38	49.80	1	13,260	0.01%
2019/03/15	22	48.69	10	48.63	49.00	12	13,210	0.09%
2019/03/14	7	50.66	3	50.40	49.70	4	13,078	0.03%
2019/03/13	2	50.05	2	49.83	50.30	0	13,182	0.00%
2019/03/12	7	50.11	6	50.09	49.55	1	13,176	0.01%
2019/03/11	58	50.33	3	50.30	49.35	55	13,420	0.41%
2019/03/08	9	49.56	3	49.98	50.60	6	13,452	0.04%
2019/03/07	5	51.40	5	51.26	50.50	0	13,434	0.00%
2019/03/06	8	53.19	8	52.55	51.50	0	13,415	0.00%
2019/03/05	6	53.77	8	53.66	54.20	-2	13,257	-0.02%
2019/03/04	18	54.47	25.7	54.99	55.50	-7.7	13,312	-0.06%
2019/02/27	13	51.18	8	51.00	51.40	5	12,885	0.04%
2019/02/26	24	51.08	30	51.50	51.40	-6	12,737	-0.05%
2019/02/25	4	49.24	6	49.42	49.60	-2	12,345	-0.02%
2019/02/22	8	49.11	3	48.87	48.60	5	12,298	0.04%
2019/02/21	15	51.20	41	50.69	50.60	-26	12,262	-0.21%
2019/02/20	4	48.43	8	48.44	49.00	-4	12,080	-0.03%
2019/02/19	29	49.60	29	49.78	49.20	0	12,027	0.00%
2019/02/18	7	49.36	2	49.25	48.65	5	11,934	0.04%
2019/02/15	11	49.06	13	49.25	48.90	-2	11,918	-0.02%
2019/02/14	21	50.22	12	51.02	49.05	9	11,862	0.08%
2019/02/13	15	50.70	14	50.46	49.80	1	11,648	0.01%
2019/02/12	25	50.75	7	50.56	49.70	18	11,521	0.16%
2019/02/11	6	49.53	20	49.03	50.60	-14	11,339	-0.12%
2019/01/30	10	45.47	13.1	44.67	46.00	-3.1	11,067	-0.03%
2019/01/29	14	42.66	3	42.85	43.05	11	10,767	0.10%
2019/01/28	7	44.21	7	44.21	43.70	0	10,638	0.00%
2019/01/25	6	44.11	2.1	43.87	43.30	3.9	10,669	0.04%
2019/01/24	16	45.38	25	45.49	44.30	-9	10,534	-0.09%
2019/01/23	7	42.24	10	42.82	44.65	-3	9,951	-0.03%
2019/01/22	28	41.82	23	41.49	42.35	5	9,846	0.05%
2019/01/21	17	40.33	34	40.11	41.35	-17	9,429	-0.18%
2019/01/18	3	37.65	1	37.60	37.60	2	9,279	0.02%
2019/01/17	1	36.70	0	0.00	36.50	1	9,559	0.01%
2019/01/16	0	0.00	1	37.70	37.10	-1	9,849	-0.01%
2019/01/15	0	0.00	1	37.05	36.90	-1	10,197	-0.01%
2019/01/14	1	36.70	0	0.00	36.95	1	10,678	0.01%
2019/01/08	1	37.95	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	3	38.37	39.00	-3	11,267	-0.03%
2019/01/04	8	37.55	7	37.50	37.50	1	11,269	0.01%
2019/01/03	5	38.71	3	38.68	38.60	2	11,357	0.02%
2019/01/02	2	38.85	1	38.00	38.00	1	11,452	0.01%
2018/12/27	1	38.60	1	38.15	38.40	0	11,562	0.00%
2018/12/26	15	38.51	18	38.32	37.35	-3	11,528	-0.03%
2018/12/25	2	38.15	0	0.00	38.75	2	11,555	0.02%
2018/12/24	3	37.32	4	37.48	38.60	-1	11,840	-0.01%
2018/12/22	4	36.81	3	36.93	37.00	1	11,913	0.01%
2018/12/21	12	38.30	12	39.20	37.60	0	12,033	0.00%
2018/12/20	3	37.60	7	37.94	37.90	-4	11,750	-0.03%
2018/12/19	3	37.02	3	36.52	38.00	0	12,407	0.00%
2018/12/18	5	36.16	1	36.25	36.10	4	12,602	0.03%
2018/12/17	6	38.29	11	37.88	37.30	-5	12,754	-0.04%
2018/12/14	3	37.93	4	37.65	38.00	-1	12,727	-0.01%
2018/12/13	30	37.94	41	37.57	37.15	-11	12,739	-0.09%
2018/12/12	2	36.00	1	36.70	36.10	1	12,723	0.01%
2018/12/11	6	35.74	1	36.10	35.70	5	13,076	0.04%
2018/12/10	1	35.15	1	35.00	35.00	0	13,446	0.00%
2018/12/07	3	35.05	3	35.02	35.05	0	13,978	0.00%
2018/12/06	6	35.91	2	34.53	34.05	4	14,042	0.03%
2018/12/05	14	37.60	4	37.70	37.50	10	14,081	0.07%
2018/12/04	16	39.04	21	39.55	38.50	-5	14,113	-0.04%
2018/12/03	4	37.10	9	37.67	38.00	-5	13,929	-0.04%
2018/11/30	4	36.38	3	36.52	36.30	1	13,977	0.01%
2018/11/29	4	37.20	7	37.06	36.25	-3	14,135	-0.02%
2018/11/28	6	36.33	2	36.60	36.60	4	14,249	0.03%
2018/11/27	9	37.24	4	36.80	36.55	5	14,571	0.03%
2018/11/26	2	35.70	4	36.39	36.55	-2	14,798	-0.01%
2018/11/22	1	36.70	2	36.48	35.95	-1	14,912	-0.01%
2018/11/21	2	36.03	3	36.63	36.45	-1	14,938	-0.01%
2018/11/20	5	36.91	2	37.13	36.50	3	14,941	0.02%
2018/11/19	16	37.36	26	37.30	37.80	-10	14,780	-0.07%
2018/11/16	2	34.70	4	35.06	34.80	-2	14,501	-0.01%
2018/11/15	2	33.85	2	34.00	34.30	0	14,406	0.00%
2018/11/14	2	34.75	4	34.43	34.00	-2	14,326	-0.01%
2018/11/13	9	32.41	9	33.91	35.05	0	14,212	0.00%
2018/11/12	8	34.38	3	34.08	34.10	5	14,102	0.04%
2018/11/09	8	34.98	13	34.67	35.50	-5	14,002	-0.04%
2018/11/08	21	36.25	13	36.73	34.80	8	13,889	0.06%
2018/11/07	6	36.43	8	36.35	36.65	-2	13,747	-0.01%
2018/11/06	12	36.58	12	36.80	35.05	0	13,662	0.00%
2018/11/05	10	36.94	3	36.57	36.60	7	13,506	0.05%
2018/11/02	14	36.65	17	36.64	36.30	-3	13,376	-0.02%
2018/11/01	11	35.13	6	35.97	36.30	5	13,143	0.04%
2018/10/31	2	31.75	5	31.74	33.75	-3	12,878	-0.02%
2018/10/30	21	29.85	20	29.94	30.70	1	12,651	0.01%
2018/10/29	6	32.91	10	32.74	31.35	-4	12,228	-0.03%
2018/10/26	10	34.69	9	34.39	33.20	1	11,840	0.01%
2018/10/25	8	36.56	6	36.26	35.50	2	11,427	0.02%
2018/10/24	11	38.58	12	38.49	39.40	-1	11,058	-0.01%
2018/10/23	34	38.01	27	38.28	38.00	7	10,736	0.07%
2018/10/22	9	37.22	29	38.64	37.75	-20	10,320	-0.19%
2018/10/19	24	35.71	4	35.73	35.50	20	9,808	0.20%
2018/10/18	4	35.70	7	36.01	36.40	-3	9,661	-0.03%
2018/10/17	12	35.76	9	35.64	35.55	3	9,509	0.03%
2018/10/16	1	33.75	2	33.88	34.90	-1	9,299	-0.01%
2018/10/15	29	35.58	30	35.21	33.75	-1	9,145	-0.01%
2018/10/11	1	32.10	1	32.30	31.50	0	8,767	0.00%
2018/10/09	7	34.66	11	33.99	34.00	-4	8,557	-0.05%
2018/10/08	8	35.33	9	35.37	33.85	-1	8,362	-0.01%
2018/10/05	12	36.22	12	35.75	37.10	0	8,143	0.00%
2018/10/04	3	37.02	2	37.10	37.05	1	7,948	0.01%
2018/10/03	4.4	37.37	10	37.32	37.00	-5.6	7,846	-0.07%
2018/10/02	8	39.63	33	38.18	37.75	-25	7,676	-0.33%
2018/10/01	5	39.20	3	39.20	39.00	2	7,309	0.03%
2018/09/28	2	39.75	2	39.63	39.95	0	7,163	0.00%
2018/09/27	7	40.17	8	39.94	39.55	-1	6,973	-0.01%
2018/09/26	60	39.54	41	40.10	39.90	19	6,725	0.28%
2018/09/25	29	38.14	21	38.65	39.20	8	5,973	0.13%
2018/09/21	11	35.64	13	35.48	35.65	-2	5,648	-0.04%
2018/09/20	4	34.51	5	34.18	34.00	-1	5,402	-0.02%
2018/09/19	6	34.19	8	34.05	33.95	-2	5,267	-0.04%
2018/09/18	11	33.56	17	33.29	33.45	-6	5,121	-0.12%
2018/09/17	19	35.86	9	36.03	34.80	10	4,920	0.20%
2018/09/14	20	34.78	16	34.98	36.50	4	4,534	0.09%
2018/09/13	33	35.97	52	35.27	33.60	-19	4,113	-0.46%
2018/09/12	0	0.00	2	34.13	34.90	-2	3,537	-0.06%
2018/09/11	3	34.77	2	33.70	34.40	1	3,414	0.03%
2018/09/10	2	34.45	3	34.12	34.45	-1	3,180	-0.03%
2018/09/07	14	34.57	11	34.05	33.95	3	3,074	0.10%
2018/09/06	7	34.51	4	34.64	35.25	3	2,918	0.10%
2018/09/05	3	34.75	2	34.28	34.35	1	2,726	0.04%
2018/09/04	9	33.86	11	34.00	34.30	-2	2,514	-0.08%
2018/09/03	11	33.95	18	33.83	34.60	-7	2,271	-0.31%
2018/08/31	28	32.07	29	32.43	33.00	-1	1,890	-0.05%
2018/08/30	1	30.30	1	29.50	30.75	0	1,418	0.00%
2018/08/29	0	0.00	16	28.98	29.00	-16	1,292	-1.24%
2018/08/28	0	0.00	8	27.99	28.30	-8	1,363	-0.59%
2018/08/27	0	0.00	30	26.75	27.75	-30	1,314	-2.28%
2018/08/24	0	0.00	4	25.73	25.30	-4	1,233	-0.32%
2018/08/20	2	24.20	0	0.00	24.20	2	1,289	0.16%
2018/08/16	1	24.60	0	0.00	24.60	1	1,313	0.08%
2018/08/15	2	24.98	0	0.00	24.80	2	1,325	0.15%
2018/08/13	24	25.58	0	0.00	25.30	24	1,338	1.79%
2018/08/10	1	27.30	1	27.15	26.90	0	1,378	0.00%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/08	1	27.30	0.1	27.20	27.25	1	1,380	0.07%
2018/08/07	0	0.00	21	26.88	26.75	-21	1,367	-1.54%
2018/08/03	15	26.00	0	0.00	26.10	15	1,321	1.13%
2018/07/26	0	0.00	2	25.95	26.15	-2	1,250	-0.16%
2018/07/24	2	25.95	0	0.00	25.95	2	1,250	0.16%
2018/07/23	0	0.00	5	25.75	25.65	-5	1,235	-0.40%
2018/07/19	5	26.16	2	26.15	26.20	3	1,234	0.24%
2018/07/12	12	24.88	0	0.00	25.05	12	1,227	0.98%
2018/07/06	6	25.84	0	0.00	25.55	6	1,224	0.49%
2018/07/05	2	26.40	0	0.00	26.10	2	1,220	0.16%
2018/07/04	6	26.49	0	0.00	26.30	6	1,227	0.49%
2018/07/03	9	26.59	9	27.05	26.55	0	1,240	0.00%
2018/07/02	1	27.30	1	27.50	27.25	0	1,230	0.00%
2018/06/28	1	27.30	1	27.50	27.10	0	1,219	0.00%
2018/06/27	2	27.40	1	27.30	27.00	1	1,211	0.08%
2018/06/26	8	27.55	0	0.00	27.30	8	1,206	0.66%
2018/06/20	0	0.00	8	26.85	26.90	-8	1,158	-0.69%
2018/06/15	0	0.00	6	27.95	27.40	-6	1,154	-0.52%
2018/06/14	0	0.00	5	27.88	27.85	-5	1,127	-0.44%
2018/06/13	0	0.00	1	27.80	27.70	-1	1,111	-0.09%
2018/06/11	1	27.70	5	27.35	27.25	-4	1,078	-0.37%
2018/06/07	3	27.48	0	0.00	27.50	3	1,053	0.28%
2018/06/06	8	27.67	9	27.82	27.95	-1	1,009	-0.10%
2018/06/05	25	27.95	12	28.00	27.95	13	979	1.33%
2018/06/04	3	26.48	12	26.66	27.20	-9	825	-1.09%
2018/05/30	1	25.55	4	25.55	25.50	-3	653	-0.46%
2018/05/28	1	25.85	3	25.80	25.90	-2	643	-0.31%
2018/05/25	8	25.75	0	0.00	25.80	8	647	1.24%
2018/05/24	0.1	25.55	0	25.55	25.55	0.1	662	0.02%
2018/05/23	2.1	25.77	0	0.00	25.95	2.1	652	0.33%
2018/05/22	3	26.10	1	26.40	26.10	2	634	0.32%
2018/05/21	0.5	26.50	0	0.00	26.50	0.5	622	0.08%
2018/05/18	19	26.92	9	27.14	27.00	10	610	1.64%
2018/05/16	0.1	25.50	0	0.00	25.50	0.1	545	0.02%
2018/05/11	0	0.00	1	26.50	26.40	-1	592	-0.17%
2018/04/27	2	25.35	0	0.00	25.35	2	682	0.29%
2018/04/26	1	25.10	0	0.00	25.20	1	717	0.14%
2018/04/25	1	25.40	0	0.00	25.35	1	725	0.14%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/23	2	26.13	0	0.00	26.00	2	758	0.26%
2018/04/03	0	0.00	1	27.50	27.50	-1	1,012	-0.10%
2018/03/30	2	27.90	0	0.00	27.80	2	1,081	0.18%
2018/03/14	0	0.00	3	29.42	29.40	-3	1,628	-0.18%
2018/03/08	2	28.78	0	0.00	28.80	2	2,012	0.10%
2018/03/07	1	28.75	0	0.00	28.45	1	2,212	0.05%
2018/02/26	1	30.20	2	30.28	30.30	-1	2,485	-0.04%
2018/02/09	2	28.30	0	0.00	28.00	2	2,629	0.08%
2018/02/06	2	27.88	0	0.00	27.55	2	2,646	0.08%
2018/01/31	1	30.40	1	30.10	30.45	0	2,763	0.00%
2018/01/30	3	30.63	0	0.00	30.70	3	2,785	0.11%
2018/01/29	0.2	31.15	0	0.00	31.15	0.2	2,794	0.01%
2018/01/25	0	0.00	1	31.75	31.45	-1	2,824	-0.04%
2018/01/23	1	31.00	0	0.00	31.05	1	2,883	0.03%
2018/01/22	3	31.15	0	0.00	30.80	3	2,935	0.10%
2018/01/17	3	33.08	1	33.10	32.65	2	2,898	0.07%
2018/01/16	2	33.50	2	32.98	33.75	0	2,864	0.00%
2018/01/15	2	32.30	0	0.00	32.10	2	2,844	0.07%
2018/01/12	1	32.05	0	0.00	32.05	1	2,862	0.03%
2018/01/08	11	32.26	7	32.68	32.00	4	2,809	0.14%
2018/01/05	1	34.30	0	0.00	34.40	1	2,745	0.04%
2018/01/03	0	0.00	1	34.55	34.35	-1	2,710	-0.04%