訊芯-KY (6451)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	184.50	10	182.50	186.50	0	4,179	0.00%
2024/05/30	1.4	186.50	0	0.00	184.50	1.4	4,187	0.03%
2024/05/29	2.2	198.18	1	199.50	193.50	1.2	4,177	0.03%
2024/05/28	4.2	195.00	2	197.00	196.50	2.2	4,128	0.05%
2024/05/27	5	186.50	1	187.00	186.00	4	4,060	0.10%
2024/05/24	0.3	182.50	0	0.00	182.00	0.3	4,173	0.01%
2024/05/23	1.5	181.03	0	0.00	180.50	1.5	4,209	0.04%
2024/05/22	8.2	187.74	0	186.00	188.00	8.2	4,283	0.19%
2024/05/20	1	183.00	0	0.00	182.00	1	4,547	0.02%
2024/05/16	0	0.00	1	185.00	183.00	-1	4,625	-0.02%
2024/05/15	12	190.67	16.1	191.82	192.00	-4.1	4,539	-0.09%
2024/05/14	3.2	185.52	3	187.99	182.00	0.1	4,392	0.00%
2024/05/13	2	174.75	1	173.00	177.00	1	4,291	0.02%
2024/05/10	1	175.50	1	177.00	171.00	0	4,285	0.00%
2024/05/09	1	180.00	1	182.00	177.50	0	4,344	0.00%
2024/05/07	1	176.50	2	179.75	182.00	-1	4,497	-0.02%
2024/05/06	19	187.63	15	182.87	183.00	4	4,457	0.09%
2024/05/03	5	187.10	13	188.31	194.00	-8	4,233	-0.19%
2024/05/02	4	179.48	4.2	180.07	176.50	-0.2	4,001	0.00%
2024/04/30	4	183.25	7	183.86	182.00	-3	4,001	-0.07%
2024/04/29	2	175.25	7	177.29	179.50	-5	3,881	-0.13%
2024/04/26	3	172.00	2	171.25	164.00	1	3,796	0.03%
2024/04/25	1	149.00	1	165.50	166.50	0	3,737	0.00%
2024/04/24	0	0.00	1	152.50	151.50	-1	3,783	-0.03%
2024/04/23	0	0.00	21	147.76	147.00	-21	3,907	-0.54%
2024/04/22	0	0.00	4	147.37	144.00	-4	4,055	-0.10%
2024/04/19	2.1	150.49	0	0.00	149.50	2.1	4,263	0.05%
2024/04/17	0	0.00	0	157.25	155.00	0	4,729	0.00%
2024/04/16	1	150.00	1	153.96	156.00	0	4,788	0.00%
2024/04/15	1.1	159.93	2.2	159.08	156.50	-1.2	4,796	-0.02%
2024/04/12	1	166.00	0	0.00	164.50	1	4,839	0.02%
2024/04/11	1	167.00	2	167.00	166.00	-1	4,849	-0.02%
2024/04/10	0.1	170.23	0	174.50	168.00	0.1	4,842	0.00%
2024/04/09	2	170.00	3	169.50	168.00	-1	4,824	-0.02%
2024/04/08	5	172.20	2	170.75	170.00	3	4,804	0.06%
2024/04/03	0.4	175.27	0	0.00	174.50	0.4	4,789	0.01%
2024/04/02	5.2	174.86	1	175.00	174.00	4.2	4,780	0.09%
2024/04/01	1.3	178.08	0	0.00	179.00	1.3	4,754	0.03%
2024/03/29	3.1	182.81	3	178.33	176.50	0.1	4,731	0.00%
2024/03/28	1.1	189.64	1	186.00	185.00	0.1	4,685	0.00%
2024/03/27	2.1	191.88	1	194.00	190.50	1.1	4,665	0.02%
2024/03/26	2.3	193.69	2	189.00	193.00	0.3	4,666	0.01%
2024/03/25	5.7	202.89	6	203.67	199.00	-0.4	4,660	-0.01%
2024/03/22	0	0.00	0	200.00	200.00	0	4,640	0.00%
2024/03/21	1	196.50	1	196.04	198.00	0	4,625	0.00%
2024/03/20	0	0.00	1	195.50	193.00	-1	4,622	-0.02%
2024/03/19	2	203.22	2	207.69	202.00	0	4,611	0.00%
2024/03/18	1.1	196.58	2	193.75	200.00	-0.9	4,539	-0.02%
2024/03/15	4	188.63	5.1	188.43	185.50	-1.1	4,549	-0.02%
2024/03/14	4.1	192.82	3	194.67	188.50	1.1	4,533	0.02%
2024/03/13	4.1	208.48	3	202.00	201.00	1.1	4,499	0.02%
2024/03/12	2	203.75	2	206.25	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	192.20	205.00	-1	4,396	-0.02%
2024/03/08	16	198.19	7.1	200.20	189.50	8.9	4,359	0.20%
2024/03/07	2	206.50	0	208.62	202.00	2	4,337	0.05%
2024/03/06	2	209.00	2	210.50	207.00	0	4,378	0.00%
2024/03/05	4	204.75	3	207.85	206.50	1	4,383	0.02%
2024/03/04	1.1	206.53	0	204.00	203.00	1.1	4,512	0.02%
2024/03/01	1	215.00	2	209.06	208.00	-1	4,505	-0.02%
2024/02/29	2	217.75	3	218.98	219.50	-1	4,502	-0.02%
2024/02/27	11.2	226.40	11	233.36	217.00	0.2	4,487	0.01%
2024/02/26	1	217.50	2	221.25	220.00	-1	4,374	-0.02%
2024/02/23	4	219.13	3	223.00	220.50	1	4,444	0.02%
2024/02/22	7	227.93	6	229.42	224.00	1	4,497	0.02%
2024/02/21	0	0.00	11	203.91	216.50	-11	4,346	-0.25%
2024/02/20	10	197.00	0	0.00	197.00	10	4,299	0.23%
2024/02/19	4	178.00	4	182.00	180.50	0	4,296	0.00%
2024/02/16	1	186.00	3	185.33	182.50	-2	4,364	-0.05%
2024/02/15	2	186.00	10	188.50	190.50	-8	4,382	-0.18%
2024/02/02	1	188.50	1	188.50	186.50	0	4,281	0.00%
2024/02/01	1	187.00	1	191.00	184.50	0	4,264	0.00%
2024/01/31	5	188.90	6	189.75	187.50	-1	4,185	-0.02%
2024/01/30	4	186.50	2	186.00	187.00	2	4,075	0.05%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	2	177.00	0	0.00	174.00	2	3,992	0.05%
2024/01/24	24	180.58	4	182.50	180.00	20	3,991	0.50%
2024/01/23	1	183.00	1	184.50	183.50	0	3,994	0.00%
2024/01/22	1	180.00	1	182.00	183.00	0	3,980	0.00%
2024/01/19	0	0.00	2	182.00	183.00	-2	3,996	-0.05%
2024/01/18	4	187.25	5	187.30	187.50	-1	4,024	-0.02%
2024/01/17	4	186.00	3	187.33	190.00	1	4,041	0.02%
2024/01/16	4	186.00	7	185.00	181.00	-3	3,969	-0.08%
2024/01/15	4	192.13	2.4	194.52	197.50	1.6	3,835	0.04%
2024/01/12	6.4	184.62	5	190.00	188.50	1.4	3,675	0.04%
2024/01/11	5	166.70	18	169.36	175.00	-13	3,455	-0.38%
2024/01/10	0	0.00	0.2	162.00	159.50	-0.2	3,333	-0.01%
2024/01/09	0	0.00	1	154.50	152.00	-1	3,380	-0.03%
2024/01/08	2	152.50	2.1	156.50	155.50	-0.1	3,398	0.00%
2024/01/04	2	140.25	0	0.00	143.00	2	3,579	0.06%
2023/12/22	1	149.00	0	0.00	148.00	1	5,610	0.02%
2023/12/15	1	145.00	0	144.50	144.00	1	6,262	0.02%
2023/12/14	0	0.00	0	147.00	147.50	0	6,379	0.00%
2023/12/13	1	145.00	1	146.50	144.50	0	6,609	0.00%
2023/12/12	0.1	147.50	0	0.00	147.00	0.1	6,784	0.00%
2023/12/11	1	153.00	2	155.50	152.50	-1	6,946	-0.01%
2023/12/08	1	154.50	1	157.00	153.00	0	6,984	0.00%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/04	0.1	156.50	0	0.00	157.50	0.1	7,166	0.00%
2023/12/01	2.1	164.52	0	0.00	164.00	2.1	7,113	0.03%
2023/11/30	2	164.50	0	0.00	163.00	2	7,023	0.03%
2023/11/29	1	168.50	1	171.00	165.00	0	6,967	0.00%
2023/11/28	1	161.00	1	162.00	159.50	0	6,781	0.00%
2023/11/27	0	0.00	1	157.50	156.00	-1	6,741	-0.01%
2023/11/24	4	160.75	4	160.88	162.50	0	6,668	0.00%
2023/11/22	2	160.25	2	160.50	160.50	0	6,548	0.00%
2023/11/21	10	153.20	13	158.00	160.50	-3	6,403	-0.05%
2023/11/20	1	148.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	9	146.17	8	144.31	148.50	1	6,141	0.02%
2023/11/16	1	145.00	3	140.33	144.50	-2	6,048	-0.03%
2023/11/15	0	0.00	1	138.50	135.00	-1	5,923	-0.02%
2023/11/14	1	133.00	0	0.00	130.50	1	5,823	0.02%
2023/11/10	1	118.00	1	118.00	118.00	0	5,700	0.00%
2023/11/08	7	122.07	2	120.75	121.50	5	5,637	0.09%
2023/10/31	0	0.00	5	124.00	124.00	-5	5,484	-0.09%
2023/10/27	1	133.00	0	134.50	133.00	1	5,397	0.02%
2023/10/26	0	0.00	3	140.50	136.00	-3	5,360	-0.06%
2023/10/25	4	151.11	3	147.50	145.00	1	5,272	0.02%
2023/10/24	2	145.25	11	146.55	149.00	-9	5,181	-0.17%
2023/10/23	1	149.00	1	152.00	148.00	0	5,131	0.00%
2023/10/20	4	148.00	3.2	149.27	151.50	0.8	5,123	0.02%
2023/10/19	2	154.25	2	153.25	153.00	0	5,105	0.00%
2023/10/18	1	145.00	3.2	146.41	149.00	-2.2	5,046	-0.04%
2023/10/17	7	151.78	5	151.40	150.50	2	5,071	0.04%
2023/10/16	5	150.70	5.2	150.25	151.00	-0.2	4,957	0.00%
2023/10/13	0.3	150.77	0.1	151.00	150.00	0.2	4,912	0.00%
2023/10/12	5.3	151.99	6.2	151.82	151.00	-0.9	4,824	-0.02%
2023/10/11	5.2	147.10	6.1	147.49	145.50	-0.9	4,653	-0.02%
2023/10/06	9.1	162.33	8.1	158.59	157.50	1	4,474	0.02%
2023/10/05	36	171.43	12.4	174.81	170.50	23.7	4,125	0.57%
2023/10/04	60.3	158.60	108.1	155.08	163.00	-47.8	3,664	-1.31%	大賣/
2023/10/03	48	156.27	20	162.60	163.00	28	3,208	0.87%
2023/10/02	1	142.50	7.3	146.64	148.50	-6.3	3,116	-0.20%
2023/09/28	1	136.00	14.3	135.40	135.00	-13.3	2,998	-0.44%
2023/09/27	5.1	140.57	3	140.33	140.00	2.1	2,951	0.07%
2023/09/26	6	144.08	4	142.26	141.00	2	2,879	0.07%
2023/09/25	6.2	139.92	3	143.33	138.50	3.2	2,779	0.11%
2023/09/22	10	139.10	11.2	140.12	144.50	-1.2	2,860	-0.04%
2023/09/21	7.1	140.84	6.1	139.99	138.00	1	2,775	0.04%
2023/09/20	1	139.49	2.4	135.76	136.50	-1.3	2,625	-0.05%
2023/09/19	2.2	140.09	7.2	138.28	139.00	-5	2,546	-0.20%
2023/09/18	18	142.33	13.1	141.77	141.00	5	2,414	0.21%
2023/09/15	6.3	135.47	5	134.10	134.00	1.3	2,159	0.06%
2023/09/14	3	129.33	12.2	135.00	136.50	-9.2	1,952	-0.47%
2023/09/13	2	121.50	1	123.50	124.50	1	1,733	0.06%
2023/09/12	3	112.83	1	116.00	113.50	2	1,661	0.12%
2023/09/11	4.2	115.74	3	112.50	118.00	1.2	1,557	0.08%
2023/09/08	0	0.00	1	100.00	107.50	-1	1,430	-0.07%
2023/09/07	1	98.60	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	99.50	100.50	-1	1,402	-0.07%
2023/08/30	0	0.00	1	92.70	93.10	-1	1,377	-0.07%
2023/08/22	1	92.60	0	0.00	92.80	1	1,390	0.07%
2023/08/09	0	0.00	0	102.50	101.50	0	1,453	0.00%
2023/08/01	0	0.00	1	102.50	103.00	-1	1,389	-0.07%
2023/07/31	1	107.50	0	0.00	101.50	1	1,386	0.07%
2023/07/28	0	0.00	1	108.50	108.50	-1	1,364	-0.07%
2023/07/27	1	109.50	0	0.00	107.00	1	1,360	0.07%
2023/07/26	1	108.50	1	108.00	108.00	0	1,343	0.00%
2023/07/25	1	106.00	3	108.00	108.00	-2	1,330	-0.15%
2023/07/24	1	108.50	1	115.50	109.00	0	1,306	0.00%
2023/07/21	1	118.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	3	124.17	1	126.50	118.50	2	1,231	0.16%
2023/07/18	3	131.00	0	0.00	124.00	3	1,102	0.27%
2023/07/17	1	127.00	0	0.00	131.50	1	1,085	0.09%
2023/07/13	0	0.00	2	127.00	123.00	-2	1,056	-0.19%
2023/07/12	0	0.00	1	125.50	126.00	-1	1,046	-0.10%
2023/07/11	1	123.50	0	0.00	123.50	1	1,033	0.10%
2023/07/06	2	129.00	0	0.00	127.00	2	983	0.20%
2023/07/04	2	123.75	5	124.40	125.00	-3	887	-0.34%
2023/07/03	0	0.00	1	118.50	118.50	-1	726	-0.14%
2023/06/30	0	103.00	2	106.75	108.00	-2	620	-0.32%
2023/06/29	1	98.40	2	98.25	98.40	-1	405	-0.25%
2023/06/28	0	0.00	1	89.50	89.50	-1	327	-0.31%
2023/06/27	0	0.00	4	88.00	88.00	-4	298	-1.34%
2023/06/21	1	85.60	0	0.00	86.50	1	295	0.34%
2023/05/23	0	0.00	1	89.80	89.60	-1	274	-0.36%
2023/05/19	0	0.00	1	88.10	87.70	-1	241	-0.41%
2023/04/17	1	84.40	0	0.00	85.40	1	300	0.33%
2023/03/22	2	81.30	0	0.00	81.60	2	451	0.44%
2023/03/16	1	79.90	0	0.00	79.50	1	538	0.19%
2023/02/23	0	0.00	5	87.00	86.80	-5	519	-0.96%
2023/02/22	0	0.00	1	85.70	86.10	-1	521	-0.19%
2023/02/17	1	87.70	0	0.00	88.30	1	521	0.19%
2023/02/16	1	88.40	0	0.00	88.40	1	522	0.19%
2023/02/10	0	0.00	4	86.40	85.50	-4	515	-0.78%
2023/02/09	4	87.60	0	0.00	87.00	4	509	0.79%
2023/02/02	0	0.00	3	87.47	87.80	-3	480	-0.62%
2023/01/30	0	0.00	10	81.20	85.40	-10	464	-2.15%
2023/01/17	0	0.00	1	80.20	80.30	-1	450	-0.22%
2023/01/16	1	79.60	0	0.00	79.40	1	451	0.22%
2023/01/13	2	79.30	0	0.00	79.30	2	452	0.44%
2022/12/30	1	82.90	0	0.00	81.50	1	433	0.23%
2022/12/29	2	84.90	0	0.00	84.30	2	427	0.47%
2022/12/28	3	86.60	0	0.00	84.30	3	427	0.70%
2022/12/22	13	92.28	0	0.00	92.10	13	395	3.28%
2022/12/21	0	0.00	2	94.40	94.30	-2	375	-0.53%
2022/12/13	14	90.61	14	90.22	90.40	0	296	0.00%
2022/12/12	0	0.00	1	90.60	89.40	-1	272	-0.37%
2022/12/09	0	0.00	2	86.10	86.50	-2	235	-0.85%
2022/11/16	2	80.40	0	0.00	80.00	2	247	0.81%
2022/11/15	2	81.00	0	0.00	81.40	2	247	0.81%
2022/11/14	0	0.00	2	80.90	81.30	-2	246	-0.81%
2022/10/11	0	0.00	3	85.00	85.00	-3	253	-1.18%
2022/09/23	2	89.25	0	0.00	86.50	2	230	0.87%
2022/09/14	4	91.18	0	0.00	92.10	4	214	1.87%
2022/08/23	1	80.80	0	0.00	80.60	1	152	0.66%
2022/08/18	0	0.00	1	79.60	79.80	-1	146	-0.68%
2022/08/15	1	78.20	0	0.00	78.20	1	148	0.67%
2022/08/10	0	0.00	3	80.73	80.30	-3	137	-2.18%
2022/08/09	2	81.20	0	0.00	79.00	2	133	1.50%
2022/08/08	1	78.30	1	78.80	78.80	0	117	0.00%
2022/05/05	0	0.00	1	74.80	75.00	-1	156	-0.64%
2022/04/28	1	73.80	0	0.00	74.00	1	158	0.63%
2022/03/18	0	0.00	0.1	85.80	86.10	-0.1	206	-0.04%
2021/12/30	0	0.00	2	93.05	93.00	-2	491	-0.41%
2021/12/22	1	92.10	0	0.00	92.10	1	517	0.19%
2021/12/15	2	94.00	0	0.00	93.70	2	496	0.40%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/12/08	1	97.60	1	96.40	96.40	0	471	0.00%
2021/12/06	0	0.00	2	94.80	94.30	-2	433	-0.46%
2021/12/03	2	96.70	0	0.00	96.70	2	432	0.46%
2021/11/23	0	0.00	1	103.50	101.50	-1	395	-0.25%
2021/11/22	1	102.50	3	103.17	105.50	-2	356	-0.56%
2021/11/18	0	0.00	1	95.60	95.40	-1	299	-0.33%
2021/11/17	0	0.00	2	93.60	93.80	-2	293	-0.68%
2021/11/16	1	92.10	0	0.00	92.00	1	291	0.34%
2021/11/15	1	92.20	0	0.00	92.20	1	293	0.34%
2021/11/12	0	0.00	1	93.60	93.00	-1	293	-0.34%
2021/11/08	0	0.00	2	94.90	96.00	-2	307	-0.65%
2021/11/02	1	89.50	0	0.00	89.50	1	327	0.31%
2021/10/29	3	90.47	0	0.00	90.20	3	326	0.92%
2021/10/28	0	0.00	3	95.03	94.70	-3	315	-0.95%
2021/10/12	2	90.95	0	0.00	91.00	2	438	0.46%
2021/10/08	0	0.00	1	93.80	93.80	-1	448	-0.22%
2021/10/07	0	0.00	3	91.30	91.80	-3	467	-0.64%
2021/09/24	1	90.20	0	0.00	90.50	1	540	0.19%
2021/09/22	0	0.00	1	89.50	89.40	-1	585	-0.17%
2021/09/08	3	90.33	0	0.00	90.10	3	657	0.46%
2021/09/06	1	94.00	0	0.00	92.30	1	687	0.15%
2021/09/02	1	95.60	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	2	98.30	98.00	-2	700	-0.29%
2021/08/25	0	0.00	2	95.20	95.90	-2	719	-0.28%
2021/08/24	0	0.00	8	94.03	93.50	-8	738	-1.08%
2021/08/23	0	0.00	4	93.43	93.20	-4	742	-0.54%
2021/08/19	1	92.20	0	0.00	92.00	1	755	0.13%
2021/08/18	11	92.60	0	0.00	94.00	11	758	1.45%
2021/08/17	1	91.00	0	0.00	90.90	1	766	0.13%
2021/08/16	1	92.50	0	0.00	93.30	1	764	0.13%
2021/08/13	1	94.30	0	0.00	94.20	1	768	0.13%
2021/08/09	1	99.30	0	0.00	98.80	1	824	0.12%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/07/28	1	101.00	1	105.00	106.00	0	864	0.00%
2021/07/27	1	107.00	1	105.00	105.00	0	870	0.00%
2021/07/23	2	106.50	2	106.00	106.50	0	875	0.00%
2021/07/22	3	107.33	0	0.00	106.50	3	868	0.35%
2021/07/19	3	121.00	0	0.00	118.50	3	843	0.36%
2021/07/16	0	0.00	1	122.00	121.00	-1	840	-0.12%
2021/07/15	0	0.00	2	120.25	119.00	-2	832	-0.24%
2021/07/14	1	120.50	1	118.50	118.50	0	823	0.00%
2021/07/13	0	0.00	1	117.50	116.50	-1	798	-0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/09	1	116.50	4	116.50	116.00	-3	774	-0.39%
2021/07/08	6	119.58	2	118.50	118.50	4	783	0.51%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	1	122.50	123.00	-1	820	-0.12%
2021/06/30	0	0.00	1	118.50	117.00	-1	856	-0.12%
2021/06/29	0	0.00	2	120.00	119.00	-2	853	-0.23%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/24	0	0.00	1	115.50	117.00	-1	857	-0.12%
2021/06/23	0	0.00	1	116.50	116.00	-1	862	-0.12%
2021/06/22	1	114.00	5	116.00	113.50	-4	867	-0.46%
2021/06/18	0	0.00	5	118.80	119.00	-5	868	-0.58%
2021/06/17	4	115.88	0	0.00	116.50	4	865	0.46%
2021/06/16	2	116.50	2	119.25	114.50	0	872	0.00%
2021/06/15	4	118.00	0	0.00	117.50	4	880	0.45%
2021/06/10	1	114.00	0	0.00	114.00	1	892	0.11%
2021/06/07	0	0.00	0	112.50	112.50	0	904	0.00%
2021/06/03	1	114.00	0	0.00	113.00	1	921	0.11%
2021/06/02	0	0.00	1	113.50	112.50	-1	927	-0.11%
2021/06/01	1	114.50	0	0.00	114.50	1	928	0.11%
2021/05/25	0	0.00	1	108.00	108.50	-1	947	-0.11%
2021/05/21	1	105.00	0	0.00	105.50	1	962	0.10%
2021/05/19	2	103.25	4	104.63	104.00	-2	987	-0.20%
2021/05/18	1	103.50	2	102.50	104.00	-1	1,002	-0.10%
2021/05/17	0	0.00	2	97.00	96.70	-2	1,027	-0.19%
2021/05/14	2	104.00	0	0.00	104.50	2	1,019	0.20%
2021/05/12	2	93.40	0	0.00	93.40	2	1,034	0.19%
2021/05/11	2	98.80	0	0.00	96.80	2	1,041	0.19%
2021/05/07	1	108.50	1	105.00	107.50	0	1,084	0.00%
2021/05/05	0	0.00	1	100.00	99.20	-1	1,109	-0.09%
2021/05/04	1	98.90	0	0.00	99.70	1	1,148	0.09%
2021/05/03	0	0.00	2	106.50	103.50	-2	1,173	-0.17%
2021/04/26	0	0.00	1	112.00	110.00	-1	1,334	-0.07%
2021/04/23	0	0.00	0.1	111.50	111.50	-0.1	1,375	-0.01%
2021/04/21	1	115.00	1	113.00	113.00	0	1,544	0.00%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	115.50	1	116.00	116.00	0	1,722	0.00%
2021/04/15	1	115.00	8	112.19	115.50	-7	2,116	-0.33%
2021/04/14	2	112.50	2	116.00	112.00	0	2,288	0.00%
2021/04/13	1	117.50	1	118.50	116.00	0	2,381	0.00%
2021/04/12	4	119.13	0	0.00	118.50	4	2,438	0.16%
2021/04/09	8	126.19	1	127.00	125.00	7	2,536	0.28%
2021/04/08	0	0.00	13	128.77	129.00	-13	2,583	-0.50%
2021/04/07	2	126.00	2	125.50	126.00	0	2,592	0.00%
2021/04/01	9	122.44	1	124.50	121.50	8	2,692	0.30%
2021/03/31	1	127.00	0	0.00	125.50	1	2,764	0.04%
2021/03/26	0	0.00	1	126.00	125.00	-1	2,907	-0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/18	1	123.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	3	127.00	3	123.17	123.00	0	2,962	0.00%
2021/03/10	2	117.50	0	0.00	117.00	2	3,264	0.06%
2021/03/04	5	121.00	0	0.00	120.00	5	3,335	0.15%
2021/03/03	0	0.00	1	118.50	121.50	-1	3,347	-0.03%
2021/02/26	0	0.00	1	123.50	123.00	-1	3,452	-0.03%
2021/02/25	1	131.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	4	130.88	0	0.00	129.00	4	3,509	0.11%
2021/02/05	1	125.00	1	125.00	124.50	0	3,749	0.00%
2021/02/04	0	0.00	0	124.00	123.00	0	3,833	0.00%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	0	0.00	1	128.00	128.50	-1	3,851	-0.03%
2021/02/01	1	120.50	1	121.00	124.00	0	3,828	0.00%
2021/01/29	0	0.00	2	126.00	125.00	-2	3,795	-0.05%
2021/01/28	0	0.00	1	131.00	129.50	-1	3,774	-0.03%
2021/01/27	0	0.00	6.1	132.98	133.00	-6.1	3,759	-0.16%
2021/01/26	0	0.00	2	131.25	131.00	-2	3,738	-0.05%
2021/01/22	2	139.75	6	139.58	141.00	-4	3,659	-0.11%
2021/01/21	0	0.00	6	136.58	135.50	-6	3,617	-0.17%
2021/01/20	6	135.25	2	135.00	133.00	4	3,587	0.11%
2021/01/19	1	139.00	1.1	140.93	140.00	-0.1	3,522	0.00%
2021/01/18	1	140.00	0.1	145.00	141.00	0.9	3,479	0.03%
2021/01/15	2	143.50	0.1	154.00	142.00	2	3,431	0.06%
2021/01/14	2	145.75	3.5	146.01	144.50	-1.5	3,351	-0.05%
2021/01/13	5.2	142.31	2.1	140.51	140.00	3.1	3,250	0.10%
2021/01/12	10	140.00	4	141.50	139.00	6	3,183	0.19%
2021/01/11	8	146.75	2.2	146.86	148.00	5.8	3,068	0.19%
2021/01/08	7	149.07	4	148.75	149.50	3	2,950	0.10%
2021/01/07	2	141.50	6	140.25	145.00	-4	2,671	-0.15%
2021/01/06	6	134.08	4	135.63	132.00	2	2,498	0.08%
2021/01/05	6	136.58	5	136.20	136.00	1	2,390	0.04%
2021/01/04	14	134.36	11	136.00	136.00	3	2,326	0.13%
2020/12/31	3	130.67	7	129.93	130.00	-4	2,203	-0.18%
2020/12/30	3	128.50	1	129.50	130.50	2	2,137	0.09%
2020/12/29	5.2	129.32	7	129.50	126.50	-1.8	2,084	-0.09%
2020/12/28	4	128.87	6	128.83	127.50	-2	2,022	-0.10%
2020/12/25	10	127.10	3	127.00	128.50	7	1,959	0.36%
2020/12/24	4	125.38	4	124.75	126.00	0	1,870	0.00%
2020/12/23	1	121.00	1	120.50	120.50	0	1,776	0.00%
2020/12/22	1	117.50	1	116.50	115.00	0	1,733	0.00%
2020/12/18	0	0.00	1	119.00	118.50	-1	1,696	-0.06%
2020/12/16	1	121.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	0	0.00	1	119.00	117.50	-1	1,660	-0.06%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	4	121.75	0	0.00	121.50	4	1,637	0.24%
2020/12/10	2	125.50	0	0.00	124.00	2	1,600	0.12%
2020/12/09	4	130.00	10	128.50	128.00	-6	1,559	-0.38%
2020/12/08	5	125.10	1	126.00	123.50	4	1,443	0.28%
2020/12/07	3	125.50	5	123.50	127.50	-2	1,383	-0.14%
2020/12/04	1	120.00	3	120.50	119.50	-2	1,284	-0.16%
2020/12/03	2	123.50	3	123.00	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	4	121.25	120.50	-4	1,217	-0.33%
2020/12/01	4	120.13	1	121.00	120.00	3	1,198	0.25%
2020/11/30	1	119.50	1	120.50	122.00	0	1,198	0.00%
2020/11/27	2	121.00	4	121.13	121.00	-2	1,182	-0.17%
2020/11/26	10	123.70	3	125.00	124.00	7	1,163	0.60%
2020/11/25	1	116.50	5	121.00	121.00	-4	1,069	-0.37%
2020/11/23	5	120.80	7	120.64	121.00	-2	1,008	-0.20%
2020/11/20	3	121.67	2	118.75	118.50	1	965	0.10%
2020/11/19	0	0.00	1	116.50	117.50	-1	894	-0.11%
2020/11/18	7	119.29	2	119.75	119.50	5	855	0.58%
2020/11/17	1	118.50	4	116.88	117.50	-3	788	-0.38%
2020/11/16	1	110.00	1	109.50	109.50	0	696	0.00%
2020/11/13	0	0.00	1	109.00	110.00	-1	683	-0.15%
2020/11/12	3	107.00	3	107.67	109.50	0	665	0.00%
2020/11/11	2	104.00	0	0.00	105.50	2	561	0.36%
2020/10/28	1	97.20	0	0.00	95.20	1	697	0.14%
2020/10/23	0	0.00	1	99.90	100.00	-1	736	-0.14%
2020/10/13	1	100.00	1	101.00	101.00	0	1,005	0.00%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/25	0	0.00	1	95.00	93.10	-1	1,549	-0.06%
2020/09/24	0	0.00	1	100.00	97.90	-1	1,599	-0.06%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/18	2	106.50	0	0.00	103.50	2	1,908	0.10%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	0	0.00	1	101.00	99.80	-1	2,039	-0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/03	0	0.00	2	108.50	105.00	-2	2,077	-0.10%
2020/08/31	0	0.00	1	106.00	105.00	-1	2,103	-0.05%
2020/08/28	1	105.50	0	0.00	106.00	1	2,120	0.05%
2020/08/26	0	0.00	2	107.00	107.00	-2	2,174	-0.09%
2020/08/21	1	100.50	4	102.25	102.50	-3	2,185	-0.14%
2020/08/20	4	99.63	1	99.10	98.30	3	2,180	0.14%
2020/08/19	0	0.00	2	107.00	106.00	-2	2,166	-0.09%
2020/08/18	0	0.00	1	112.00	109.00	-1	2,165	-0.05%
2020/08/17	2	109.75	1	111.00	110.50	1	2,176	0.05%
2020/08/11	3	113.17	0	0.00	108.50	3	2,184	0.14%
2020/08/10	1	116.00	2	114.00	115.50	-1	2,152	-0.05%
2020/08/06	3	114.50	2	115.75	114.00	1	2,106	0.05%
2020/08/04	2	111.50	2	112.50	112.50	0	2,109	0.00%
2020/07/30	2	107.00	3	108.83	109.50	-1	2,137	-0.05%
2020/07/29	3	106.00	3	107.17	106.50	0	2,137	0.00%
2020/07/28	3	106.33	3	108.33	104.00	0	2,144	0.00%
2020/07/27	2	109.00	0	0.00	106.00	2	2,172	0.09%
2020/07/24	2	113.50	3	116.00	113.00	-1	2,156	-0.05%
2020/07/22	0	0.00	2	116.00	116.00	-2	2,208	-0.09%
2020/07/21	2	117.75	2	119.25	117.50	0	2,193	0.00%
2020/07/20	0	0.00	1	116.00	116.00	-1	2,213	-0.05%
2020/07/17	2	118.75	2	121.00	117.00	0	2,208	0.00%
2020/07/16	1	118.00	1	119.00	117.50	0	2,218	0.00%
2020/07/14	0	0.00	4	122.63	121.00	-4	2,276	-0.18%
2020/07/13	4	128.50	0	0.00	128.50	4	2,266	0.18%
2020/07/10	1	124.00	4	125.75	122.50	-3	2,270	-0.13%
2020/07/09	9	130.67	1	132.50	127.50	8	2,267	0.35%
2020/07/08	3	125.67	6	128.25	129.50	-3	2,153	-0.14%
2020/07/07	2	120.75	6	120.08	118.00	-4	2,087	-0.19%
2020/07/06	2	118.00	1	118.00	117.50	1	2,040	0.05%
2020/07/03	1	116.50	4	118.00	117.00	-3	2,034	-0.15%
2020/07/02	10	116.40	6	116.42	116.00	4	2,024	0.20%
2020/07/01	0	0.00	2	113.75	111.00	-2	1,921	-0.10%
2020/06/30	2	111.75	1	111.00	110.50	1	1,906	0.05%
2020/06/29	6	111.92	3	111.50	109.50	3	1,893	0.16%
2020/06/24	1	112.50	1	105.00	113.00	0	1,789	0.00%
2020/06/23	1	103.00	1	105.00	103.00	0	1,759	0.00%
2020/06/19	1	106.00	2	106.00	105.00	-1	1,812	-0.06%
2020/06/17	2	100.75	0	0.00	101.00	2	1,805	0.11%
2020/06/12	3	99.77	0	0.00	102.00	3	1,854	0.16%
2020/06/04	1	111.50	0	0.00	111.00	1	1,992	0.05%
2020/06/03	8	110.94	0	0.00	111.00	8	2,031	0.39%
2020/06/01	0	0.00	4	109.63	110.00	-4	2,019	-0.20%
2020/05/28	2	107.25	1	109.00	105.50	1	2,036	0.05%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/25	0	0.00	10	109.00	110.00	-10	2,067	-0.48%
2020/05/22	3	106.83	0	0.00	105.00	3	2,079	0.14%
2020/05/21	0	0.00	2	110.75	111.50	-2	2,077	-0.10%
2020/05/19	0	0.00	3	105.83	107.00	-3	2,100	-0.14%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	1	104.00	1	105.50	104.00	0	2,129	0.00%
2020/05/14	5	106.50	0	0.00	103.00	5	2,129	0.23%
2020/05/13	0	0.00	1	110.50	110.50	-1	2,129	-0.05%
2020/05/12	5	112.00	1	113.00	111.50	4	2,167	0.18%
2020/05/11	6	112.50	0	0.00	112.50	6	2,219	0.27%
2020/05/08	0	0.00	1	115.00	113.50	-1	2,234	-0.04%
2020/05/06	2	114.00	2	114.75	113.00	0	2,273	0.00%
2020/05/05	6	112.08	0	0.00	112.50	6	2,301	0.26%
2020/05/04	2	110.75	2	112.25	112.00	0	2,332	0.00%
2020/04/30	14	115.57	4	114.25	115.50	10	2,398	0.42%
2020/04/28	2	111.50	1	113.00	112.50	1	2,433	0.04%
2020/04/27	2	110.75	6	111.67	109.50	-4	2,416	-0.17%
2020/04/24	0	0.00	2	108.00	108.50	-2	2,384	-0.08%
2020/04/23	3	109.67	3	109.67	108.00	0	2,485	0.00%
2020/04/22	2	106.25	2	108.00	108.00	0	2,500	0.00%
2020/04/21	4	107.63	3	110.00	107.00	1	2,555	0.04%
2020/04/20	3	107.83	0	0.00	107.50	3	2,623	0.11%
2020/04/17	3	109.17	0	0.00	108.00	3	2,740	0.11%
2020/04/16	1	107.00	3	105.33	107.00	-2	2,772	-0.07%
2020/04/15	3	105.50	0	0.00	104.50	3	2,860	0.10%
2020/04/10	0	0.00	1	95.00	94.80	-1	2,978	-0.03%
2020/04/09	1	95.20	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	97.70	2	97.50	98.90	-1	3,088	-0.03%
2020/04/07	1	96.30	1	95.10	95.10	0	3,273	0.00%
2020/04/01	0	0.00	1	85.60	87.90	-1	3,546	-0.03%
2020/03/31	1	86.60	1	86.50	86.70	0	3,649	0.00%
2020/03/30	1	83.50	0	0.00	86.70	1	3,650	0.03%
2020/03/27	1	92.00	6	88.65	86.90	-5	3,640	-0.14%
2020/03/26	9	89.52	12	86.54	89.90	-3	3,585	-0.08%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/24	1	75.40	1	74.00	76.70	0	3,525	0.00%
2020/03/23	1	70.00	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	75.30	2	72.85	75.30	-1	3,543	-0.03%
2020/03/19	3	71.13	0	0.00	70.20	3	3,518	0.09%
2020/03/18	3	80.13	2	81.05	78.00	1	3,529	0.03%
2020/03/17	1	81.20	0	0.00	79.20	1	3,541	0.03%
2020/03/16	0	0.00	1	87.60	87.00	-1	3,565	-0.03%
2020/03/13	1	90.00	0	0.00	94.00	1	3,554	0.03%
2020/03/12	10	104.05	8	107.19	99.90	2	3,537	0.06%
2020/03/11	8	114.63	8	116.25	111.00	0	3,523	0.00%
2020/03/10	2	110.50	3	111.00	115.00	-1	3,520	-0.03%
2020/03/09	1	117.00	5	113.90	112.00	-4	3,501	-0.11%
2020/03/06	1	125.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	1	126.50	0	0.00	126.50	1	3,533	0.03%
2020/03/04	0	0.00	2	126.50	125.00	-2	3,615	-0.06%
2020/03/03	1	131.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	127.00	0	0.00	127.50	1	3,897	0.03%
2020/02/27	5	130.30	0	0.00	125.50	5	3,924	0.13%
2020/02/26	1	133.50	0	0.00	132.00	1	3,926	0.03%
2020/02/24	2	132.00	0	0.00	132.50	2	3,957	0.05%
2020/02/21	1	136.50	1	135.00	136.00	0	3,966	0.00%
2020/02/20	1	139.00	2	140.50	139.00	-1	3,983	-0.03%
2020/02/19	1	138.50	3	138.50	139.00	-2	4,021	-0.05%
2020/02/18	5	136.80	0	0.00	136.00	5	4,083	0.12%
2020/02/17	1	140.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	1	140.50	2	141.50	142.50	-1	4,171	-0.02%
2020/02/13	0	0.00	9	142.00	139.50	-9	4,252	-0.21%
2020/02/12	3	139.50	5	139.70	140.00	-2	4,265	-0.05%
2020/02/11	1	133.00	13	135.04	135.00	-12	4,262	-0.28%
2020/02/10	4	129.13	2	131.75	131.50	2	4,264	0.05%
2020/02/07	6	131.92	1	133.00	130.50	5	4,254	0.12%
2020/02/06	10	135.20	2	135.25	137.00	8	4,248	0.19%
2020/02/05	2	132.75	0	0.00	131.00	2	4,208	0.05%
2020/02/04	2	134.00	2	133.75	136.00	0	4,188	0.00%
2020/01/31	0	0.00	3	136.33	136.00	-3	4,141	-0.07%
2020/01/30	1	145.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	8	165.31	2	164.75	160.00	6	4,238	0.14%
2020/01/16	3	162.33	5	164.50	168.00	-2	4,269	-0.05%
2020/01/15	3	167.50	4	167.50	164.00	-1	4,263	-0.02%
2020/01/14	2	167.00	2	169.25	167.50	0	4,224	0.00%
2020/01/13	16	164.31	9	166.78	167.00	7	4,184	0.17%
2020/01/10	8	162.06	6	163.75	162.00	2	4,122	0.05%
2020/01/09	12	160.33	28	160.73	161.00	-16	4,112	-0.39%
2020/01/08	6	152.33	2	152.25	151.00	4	4,062	0.10%
2020/01/07	7	159.29	5	160.00	150.50	2	4,044	0.05%
2020/01/06	10	159.40	9	161.17	158.50	1	4,019	0.02%
2020/01/03	10	159.55	13	163.92	156.50	-3	4,082	-0.07%
2020/01/02	6	159.83	51	160.49	162.50	-45	4,153	-1.08%
2019/12/31	85	161.71	29	161.40	162.00	56	4,233	1.32%
2019/12/30	16	154.03	17	156.18	156.00	-1	4,092	-0.02%
2019/12/27	5	150.60	4	150.38	152.00	1	3,954	0.03%
2019/12/26	8	141.44	8	137.94	147.00	0	3,786	0.00%
2019/12/25	0	0.00	12	132.54	134.00	-12	3,705	-0.32%
2019/12/24	2	131.50	0	0.00	129.00	2	3,863	0.05%
2019/12/23	0	0.00	1	133.50	133.50	-1	3,862	-0.03%
2019/12/20	5	134.50	0	0.00	135.00	5	3,887	0.13%
2019/12/19	7	135.07	0	0.00	134.50	7	3,919	0.18%
2019/12/18	1	137.00	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	137.50	2	138.50	139.50	-1	4,027	-0.02%
2019/12/16	2	135.50	19	136.00	136.00	-17	4,143	-0.41%
2019/12/13	1	141.00	1	139.50	134.50	0	4,203	0.00%
2019/12/12	4	139.13	2	139.00	138.50	2	4,200	0.05%
2019/12/11	6	136.50	8	138.25	139.00	-2	4,172	-0.05%
2019/12/09	4	133.25	1	134.50	134.00	3	4,106	0.07%
2019/12/06	1	135.00	2	134.75	135.00	-1	4,104	-0.02%
2019/12/05	4	132.50	2	133.75	133.00	2	4,139	0.05%
2019/12/04	2	129.25	3	130.17	131.00	-1	4,141	-0.02%
2019/12/03	2	132.00	3	132.33	132.50	-1	4,170	-0.02%
2019/12/02	4	131.00	6	131.00	131.50	-2	4,187	-0.05%
2019/11/29	2	137.00	2	136.50	132.00	0	4,198	0.00%
2019/11/28	3	144.00	6	145.58	143.50	-3	4,165	-0.07%
2019/11/27	13	152.58	7	152.36	148.00	6	4,148	0.14%
2019/11/26	2	144.50	2	146.00	147.00	0	3,956	0.00%
2019/11/25	7	143.79	5	145.50	142.50	2	3,921	0.05%
2019/11/22	1	143.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	1	144.00	2	143.00	145.50	-1	3,892	-0.03%
2019/11/19	2	147.00	0	0.00	143.50	2	3,864	0.05%
2019/11/18	0	0.00	1	147.50	147.00	-1	3,902	-0.03%
2019/11/15	2	145.75	2	147.50	145.50	0	3,846	0.00%
2019/11/14	6	153.50	2	153.00	149.00	4	3,771	0.11%
2019/11/13	6	158.67	4	157.13	156.00	2	3,719	0.05%
2019/11/12	2	152.50	3	156.50	161.00	-1	3,655	-0.03%
2019/11/11	6	159.33	5	160.10	156.00	1	3,564	0.03%
2019/11/08	5	166.20	0	0.00	157.00	5	3,540	0.14%
2019/11/07	5	169.40	7	171.21	169.50	-2	3,481	-0.06%
2019/11/05	8	170.81	2	170.25	170.50	6	3,441	0.17%
2019/11/04	1	173.50	1	176.50	172.50	0	3,425	0.00%
2019/11/01	1	174.50	0	0.00	175.00	1	3,419	0.03%
2019/10/31	15	171.77	5	178.20	170.00	10	3,409	0.29%
2019/10/30	2	171.50	1	174.00	175.50	1	3,347	0.03%
2019/10/29	1	176.50	2	172.50	169.50	-1	3,321	-0.03%
2019/10/28	7	176.43	6	178.75	174.00	1	3,283	0.03%
2019/10/25	9	175.11	12	176.29	175.50	-3	3,232	-0.09%
2019/10/24	4	160.50	10	166.35	171.00	-6	3,111	-0.19%
2019/10/23	1	153.00	1	155.50	156.00	0	3,023	0.00%
2019/10/22	4	159.25	0	0.00	156.00	4	2,988	0.13%
2019/10/21	3	156.67	3	159.33	159.50	0	2,961	0.00%
2019/10/18	6	156.08	6	155.08	157.00	0	2,908	0.00%
2019/10/17	9	151.33	10	151.80	156.00	-1	2,831	-0.04%
2019/10/16	1	153.00	6	150.67	156.00	-5	2,732	-0.18%
2019/10/15	8	150.06	1	150.50	148.00	7	2,671	0.26%
2019/10/14	5	149.40	5	150.00	151.00	0	2,632	0.00%
2019/10/09	14	146.64	12	145.54	148.00	2	2,568	0.08%
2019/10/08	12	138.75	14	138.29	142.00	-2	2,490	-0.08%
2019/10/07	9	137.11	7	134.86	136.00	2	2,349	0.09%
2019/10/04	2	130.00	4	129.63	130.00	-2	2,196	-0.09%
2019/10/03	3	122.33	1	124.00	124.00	2	2,122	0.09%
2019/10/02	2	119.75	2	120.50	121.50	0	2,147	0.00%
2019/10/01	2	118.50	2	117.00	119.00	0	2,129	0.00%
2019/09/27	13	128.42	14	129.96	117.50	-1	2,117	-0.05%
2019/09/26	2	125.75	1	125.50	125.00	1	1,959	0.05%
2019/09/25	0	0.00	2	125.75	125.50	-2	1,952	-0.10%
2019/09/24	1	126.00	1	127.50	125.50	0	1,948	0.00%
2019/09/23	2	128.00	2	127.50	126.50	0	1,919	0.00%
2019/09/20	2	126.00	4	124.00	123.50	-2	1,838	-0.11%
2019/09/19	5	125.10	11	125.32	125.00	-6	1,801	-0.33%
2019/09/18	7	118.21	3	119.50	119.50	4	1,680	0.24%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/16	1	112.50	0	0.00	112.00	1	1,639	0.06%
2019/09/11	1	114.00	3	115.33	115.00	-2	1,666	-0.12%
2019/09/10	1	114.00	1	115.50	114.00	0	1,663	0.00%
2019/09/09	2	116.00	0	0.00	113.50	2	1,651	0.12%
2019/09/06	2	120.50	2	120.50	122.00	0	1,601	0.00%
2019/09/05	7	120.71	2	121.00	121.00	5	1,576	0.32%
2019/09/04	0	0.00	1	119.00	121.00	-1	1,523	-0.07%
2019/09/03	2	118.75	1	117.00	118.50	1	1,512	0.07%
2019/09/02	1	116.50	9	114.39	117.50	-8	1,452	-0.55%
2019/08/29	3	111.17	4	112.13	114.50	-1	1,351	-0.07%
2019/08/27	1	106.00	0	0.00	106.50	1	1,304	0.08%
2019/08/26	0	0.00	1	104.50	104.00	-1	1,308	-0.08%
2019/08/23	3	111.50	3	112.50	110.50	0	1,305	0.00%
2019/08/22	3	110.67	2	111.75	110.00	1	1,290	0.08%
2019/08/21	5	112.60	6	113.17	110.50	-1	1,266	-0.08%
2019/08/19	0	0.00	1	106.50	108.00	-1	1,197	-0.08%
2019/08/14	1	106.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	0	0.00	3	105.50	104.00	-3	1,239	-0.24%
2019/08/12	3	103.33	0	0.00	102.50	3	1,224	0.24%
2019/08/06	1	95.20	1	97.40	101.00	0	1,289	0.00%
2019/08/05	1	101.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	1	103.00	0	0.00	105.00	1	1,360	0.07%
2019/07/30	4	110.25	1	109.50	109.00	3	1,397	0.21%
2019/07/29	3	112.00	4	113.63	112.50	-1	1,416	-0.07%
2019/07/26	1	114.50	1	116.00	115.00	0	1,427	0.00%
2019/07/25	1	119.50	0	0.00	115.00	1	1,434	0.07%
2019/07/24	1	114.00	0	0.00	114.50	1	1,399	0.07%
2019/07/23	0	0.00	1	113.50	110.50	-1	1,445	-0.07%
2019/07/22	1	112.00	5	111.50	111.00	-4	1,497	-0.27%
2019/07/18	1	107.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	110.00	0	0.00	112.00	1	1,510	0.07%
2019/07/16	2	111.25	0	0.00	112.00	2	1,509	0.13%
2019/07/15	1	113.00	1	111.00	111.00	0	1,531	0.00%
2019/07/12	1	114.00	5	111.80	111.50	-4	1,565	-0.26%
2019/07/11	1	107.50	0	0.00	107.00	1	1,541	0.06%
2019/07/10	2	106.25	1	106.50	106.00	1	1,569	0.06%
2019/07/08	1	106.50	6	105.92	105.00	-5	1,614	-0.31%
2019/07/05	1	101.00	2	100.50	102.00	-1	1,655	-0.06%
2019/07/04	3	100.33	0	0.00	100.50	3	1,692	0.18%
2019/07/03	2	103.25	1	103.50	101.50	1	1,724	0.06%
2019/07/02	1	106.50	4	106.25	106.00	-3	1,861	-0.16%
2019/07/01	4	105.25	2	106.00	105.50	2	1,900	0.11%
2019/06/28	0	0.00	1	103.00	103.00	-1	1,950	-0.05%
2019/06/26	2	103.50	0	0.00	104.00	2	2,006	0.10%
2019/06/25	5	104.30	0	0.00	103.50	5	2,011	0.25%
2019/06/24	1	101.50	6	105.33	105.00	-5	2,007	-0.25%
2019/06/21	2	103.25	1	101.00	101.50	1	2,013	0.05%
2019/06/20	0	0.00	8	100.73	103.50	-8	2,020	-0.40%
2019/06/19	4	97.98	2	97.55	97.20	2	1,997	0.10%
2019/06/18	4	95.70	3	96.00	95.90	1	2,006	0.05%
2019/06/17	2	95.30	0	0.00	96.20	2	2,038	0.10%
2019/06/14	1	95.00	1	98.60	95.00	0	2,122	0.00%
2019/06/13	2	96.40	0	0.00	96.70	2	2,142	0.09%
2019/06/12	1	96.50	0	0.00	96.30	1	2,204	0.05%
2019/06/11	2	97.10	0	0.00	97.20	2	2,284	0.09%
2019/06/10	0	0.00	4	92.50	96.30	-4	2,269	-0.18%
2019/06/04	1	89.00	0	0.00	88.60	1	2,288	0.04%
2019/06/03	3	90.67	0	0.00	88.50	3	2,346	0.13%
2019/05/31	1	93.80	2	94.70	94.50	-1	2,381	-0.04%
2019/05/30	1	92.00	0	0.00	93.40	1	2,374	0.04%
2019/05/28	2	90.35	2	91.00	91.70	0	2,374	0.00%
2019/05/24	0	0.00	1	90.30	89.30	-1	2,455	-0.04%
2019/05/23	0	0.00	1	90.00	89.10	-1	2,461	-0.04%
2019/05/22	1	93.30	4	94.10	91.90	-3	2,457	-0.12%
2019/05/21	1	96.70	1	93.50	96.10	0	2,457	0.00%
2019/05/20	1	93.80	1	93.50	94.10	0	2,456	0.00%
2019/05/17	1	96.80	0	0.00	90.80	1	2,448	0.04%
2019/05/16	8	94.94	8	97.18	95.00	0	2,438	0.00%
2019/05/15	3	98.33	2	97.75	96.60	1	2,435	0.04%
2019/05/14	2	91.20	0	0.00	93.30	2	2,417	0.08%
2019/05/13	4	96.30	1	95.40	95.40	3	2,436	0.12%
2019/05/09	2	114.50	0	0.00	108.00	2	2,348	0.09%
2019/05/06	1	110.00	1	113.00	112.00	0	2,349	0.00%
2019/05/03	0	0.00	2	119.00	120.50	-2	2,386	-0.08%
2019/04/30	0	0.00	1	111.50	113.50	-1	2,367	-0.04%
2019/04/29	1	108.50	0	0.00	110.00	1	2,362	0.04%
2019/04/26	6	120.92	1	116.50	116.50	5	2,308	0.22%
2019/04/25	1	132.00	0	0.00	129.00	1	2,246	0.04%
2019/04/24	0	0.00	1	128.50	128.50	-1	2,226	-0.04%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	3	129.67	0	0.00	127.50	3	2,233	0.13%
2019/04/18	1	132.50	13	133.35	131.00	-12	2,220	-0.54%
2019/04/17	2	130.00	6	133.25	130.00	-4	2,239	-0.18%
2019/04/16	2	129.25	6	132.83	135.00	-4	2,214	-0.18%
2019/04/15	2	131.00	2	131.25	129.50	0	2,200	0.00%
2019/04/12	2	129.75	7	130.64	129.00	-5	2,231	-0.22%
2019/04/11	4	135.88	1	137.50	129.00	3	2,304	0.13%
2019/04/08	1	130.00	12	134.25	138.00	-11	2,230	-0.49%
2019/04/03	7	123.57	5	123.30	125.50	2	2,155	0.09%
2019/04/02	6	120.25	5	121.30	121.00	1	2,135	0.05%
2019/04/01	3	116.50	3	119.83	115.50	0	2,111	0.00%
2019/03/29	0	0.00	1	113.50	117.00	-1	2,071	-0.05%
2019/03/28	1	111.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	114.50	1	115.00	113.50	0	2,093	0.00%
2019/03/26	3	115.00	3	113.33	112.00	0	2,107	0.00%
2019/03/22	1	114.00	1	115.00	115.00	0	2,113	0.00%
2019/03/21	2	113.25	1	113.50	113.50	1	2,158	0.05%
2019/03/20	0	0.00	1	115.00	111.50	-1	2,258	-0.04%
2019/03/19	3	116.00	4	115.25	115.50	-1	2,274	-0.04%
2019/03/18	9	111.28	10	110.45	112.50	-1	2,228	-0.04%
2019/03/15	4	109.13	3	108.17	109.00	1	2,215	0.05%
2019/03/14	2	103.50	11	104.91	106.00	-9	2,190	-0.41%
2019/03/13	1	98.70	0	0.00	98.70	1	2,147	0.05%
2019/03/12	2	100.05	2	99.30	98.10	0	2,170	0.00%
2019/03/11	2	96.95	4	97.95	98.60	-2	2,179	-0.09%
2019/03/08	1	95.90	0	0.00	96.00	1	2,228	0.04%
2019/03/07	5	97.54	3	97.33	97.50	2	2,266	0.09%
2019/03/06	11	96.75	13	95.46	95.90	-2	2,356	-0.08%
2019/03/04	1	90.20	0	0.00	90.00	1	2,448	0.04%
2019/02/27	1	89.40	1	90.80	90.80	0	2,448	0.00%
2019/02/26	0	0.00	1	91.60	91.00	-1	2,462	-0.04%
2019/02/25	1	90.00	4	89.28	90.00	-3	2,495	-0.12%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/02/21	3	88.03	3	88.70	88.20	0	2,527	0.00%
2019/02/20	3	86.60	5	87.74	88.40	-2	2,590	-0.08%
2019/02/19	0	0.00	12	86.39	85.90	-12	2,774	-0.43%
2019/02/18	12	85.65	0	0.00	85.00	12	2,810	0.43%
2019/02/15	1	87.70	0	0.00	85.60	1	2,831	0.04%
2019/02/14	5	88.06	9	88.37	87.30	-4	2,851	-0.14%
2019/02/13	10	87.92	1	87.50	87.20	9	2,862	0.31%
2019/02/12	7	88.50	4	89.13	87.50	3	2,871	0.10%
2019/02/11	4	83.95	3	84.13	86.00	1	2,848	0.04%
2019/01/29	0	0.00	1	83.90	84.30	-1	2,934	-0.03%
2019/01/24	2	84.10	1	83.70	82.60	1	2,978	0.03%
2019/01/21	2	80.60	2	80.95	81.30	0	2,996	0.00%
2019/01/16	4	78.90	20	79.84	79.70	-16	3,084	-0.52%
2019/01/15	2	79.80	2	78.90	78.50	0	3,115	0.00%
2019/01/14	16	79.46	1	78.70	78.90	15	3,131	0.48%
2019/01/11	2	81.50	1	81.00	80.70	1	3,136	0.03%
2019/01/10	2	81.35	1	81.90	81.20	1	3,135	0.03%
2019/01/09	2	84.70	3	80.70	80.80	-1	3,138	-0.03%
2019/01/07	3	81.50	1	82.00	79.40	2	3,092	0.06%
2019/01/04	3	78.23	2	77.90	79.70	1	3,094	0.03%
2019/01/03	4	82.85	11	82.27	80.90	-7	3,059	-0.23%
2019/01/02	9	78.73	6	79.58	80.50	3	2,974	0.10%
2018/12/28	2	80.10	2	79.00	79.00	0	2,997	0.00%
2018/12/27	6	77.90	10	79.17	80.50	-4	2,980	-0.13%
2018/12/26	18	79.17	13	78.11	75.60	5	2,935	0.17%
2018/12/25	13	76.52	13	77.04	77.70	0	2,863	0.00%
2018/12/24	3	78.80	5	78.52	78.70	-2	2,841	-0.07%
2018/12/22	0	0.00	1	75.60	75.50	-1	2,802	-0.04%
2018/12/21	3	77.33	5	77.62	76.60	-2	2,838	-0.07%
2018/12/20	5	76.98	4	74.70	75.50	1	2,805	0.04%
2018/12/19	0	0.00	1	77.80	77.10	-1	2,781	-0.04%
2018/12/18	6	77.58	0	0.00	76.40	6	2,752	0.22%
2018/12/17	3	79.30	3	80.20	79.50	0	2,720	0.00%
2018/12/14	3	79.33	2	79.65	79.30	1	2,702	0.04%
2018/12/13	5	77.76	8	76.81	78.40	-3	2,649	-0.11%
2018/12/12	4	75.30	5	74.92	76.20	-1	2,538	-0.04%
2018/12/11	2	72.95	0	0.00	72.40	2	2,504	0.08%
2018/12/10	2	70.40	2	71.45	69.50	0	2,486	0.00%
2018/12/07	2	72.30	2	70.65	73.20	0	2,495	0.00%
2018/12/06	3	71.73	1	70.00	68.50	2	2,505	0.08%
2018/12/05	4	73.48	3	75.10	73.10	1	2,521	0.04%
2018/12/04	22	77.25	23	78.01	76.50	-1	2,507	-0.04%
2018/12/03	5	76.24	3	74.83	78.20	2	2,474	0.08%
2018/11/30	4	72.25	5	71.72	71.40	-1	2,409	-0.04%
2018/11/29	11	71.41	64	71.43	70.30	-53	2,372	-2.23%
2018/11/28	72	69.95	20	67.89	70.50	52	2,234	2.33%
2018/11/27	9	62.00	41	61.70	64.10	-32	2,133	-1.50%
2018/11/26	10	60.21	5	60.44	60.40	5	2,098	0.24%
2018/11/23	31	60.65	10	60.20	59.60	21	2,109	1.00%
2018/11/22	17	63.05	43	63.28	60.60	-26	2,108	-1.23%
2018/11/21	3	62.13	3	62.47	62.10	0	2,031	0.00%
2018/11/20	25	63.00	23	63.18	62.30	2	2,013	0.10%
2018/11/19	7	62.10	10	63.12	64.40	-3	2,008	-0.15%
2018/11/16	40	63.35	10	63.01	61.00	30	1,946	1.54%
2018/11/15	5	59.90	7	62.09	63.30	-2	1,781	-0.11%
2018/11/14	1	57.50	1	56.60	57.60	0	1,759	0.00%
2018/11/13	3	53.67	4	54.48	57.70	-1	1,733	-0.06%
2018/11/12	2	57.85	0	0.00	56.70	2	1,717	0.12%
2018/11/09	1	56.80	2	57.80	58.40	-1	1,717	-0.06%
2018/11/08	1	62.80	3	62.70	60.20	-2	1,709	-0.12%
2018/11/07	8	61.99	5	62.42	62.50	3	1,747	0.17%
2018/11/06	14	65.59	8	64.81	62.40	6	1,727	0.35%
2018/11/05	41	69.28	44	69.23	69.30	-3	1,679	-0.18%
2018/11/02	2	62.65	2	62.30	63.00	0	1,642	0.00%
2018/11/01	3	62.53	6	61.48	61.60	-3	1,637	-0.18%
2018/10/31	2	60.05	2	57.15	60.00	0	1,625	0.00%
2018/10/30	2	56.25	0	0.00	55.90	2	1,601	0.12%
2018/10/29	2	56.05	0	0.00	54.30	2	1,584	0.13%
2018/10/26	6	56.77	1	57.70	57.70	5	1,526	0.33%
2018/10/25	1	51.90	2	53.20	52.50	-1	1,481	-0.07%
2018/10/24	2	57.85	3	57.90	57.60	-1	1,436	-0.07%
2018/10/23	5	58.26	0	0.00	58.10	5	1,401	0.36%
2018/10/22	0	0.00	2	61.35	64.50	-2	1,366	-0.15%
2018/10/19	8	63.13	0	0.00	61.80	8	1,343	0.60%
2018/10/18	1	66.80	0	0.00	67.40	1	1,331	0.08%
2018/10/17	2	66.60	0	0.00	66.60	2	1,323	0.15%
2018/10/16	2	67.65	2	66.90	67.00	0	1,308	0.00%
2018/10/15	1	69.80	0	0.00	68.20	1	1,294	0.08%
2018/10/12	3	68.80	0	0.00	67.50	3	1,283	0.23%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	0	0.00	32	75.56	76.60	-32	1,239	-2.58%
2018/10/08	2	77.75	0	0.00	76.50	2	1,217	0.16%
2018/10/05	1	82.80	0	0.00	85.00	1	1,176	0.08%
2018/09/28	0	0.00	3	95.47	97.10	-3	1,159	-0.26%
2018/09/27	4	91.35	2	91.65	92.80	2	1,119	0.18%
2018/09/25	1	92.00	1	89.30	92.00	0	1,117	0.00%
2018/09/21	1	88.70	0	0.00	88.70	1	1,108	0.09%
2018/09/20	1	84.40	0	0.00	86.80	1	1,105	0.09%
2018/09/18	0	0.00	1	89.50	88.00	-1	1,084	-0.09%
2018/09/17	1	87.80	0	0.00	90.30	1	1,079	0.09%
2018/09/14	3	87.80	5	87.98	89.50	-2	1,064	-0.19%
2018/09/13	3	85.60	3	87.53	84.20	0	1,057	0.00%
2018/09/12	4	85.10	27	86.57	85.40	-23	1,028	-2.24%
2018/09/11	7	95.87	1	101.00	93.20	6	994	0.60%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/06	2	119.00	1	122.00	121.50	1	960	0.10%
2018/09/04	2	122.50	3	124.67	124.00	-1	943	-0.11%
2018/09/03	0	0.00	4	119.75	118.00	-4	928	-0.43%
2018/08/31	5	120.40	2	120.00	119.50	3	933	0.32%
2018/08/30	1	124.50	0	0.00	119.50	1	927	0.11%
2018/08/28	0	0.00	2	120.00	122.50	-2	892	-0.22%
2018/08/27	2	120.00	2	119.00	118.00	0	882	0.00%
2018/08/24	4	119.00	2	123.00	120.00	2	862	0.23%
2018/08/23	2	116.50	2	123.00	123.00	0	832	0.00%
2018/08/22	7	112.21	0	0.00	117.50	7	819	0.85%
2018/08/17	1	102.50	0	0.00	103.50	1	779	0.13%
2018/08/16	4	102.25	1	101.50	101.50	3	789	0.38%
2018/08/15	1	99.60	0	0.00	99.70	1	786	0.13%
2018/08/14	6	99.63	10	103.75	99.60	-4	815	-0.49%
2018/08/13	3	111.50	0	0.00	109.50	3	812	0.37%
2018/08/10	3	122.33	0	0.00	121.50	3	835	0.36%
2018/08/09	7	131.29	0	0.00	124.50	7	827	0.85%
2018/08/07	2	138.25	0	0.00	138.50	2	789	0.25%
2018/08/03	2	141.50	0	0.00	140.50	2	839	0.24%
2018/07/30	0	0.00	12	146.00	144.50	-12	890	-1.35%
2018/07/23	2	138.00	0	0.00	140.00	2	924	0.22%
2018/07/20	1	145.00	1	141.50	142.00	0	936	0.00%
2018/07/19	2	142.25	0	0.00	143.50	2	943	0.21%
2018/07/18	2	145.00	0	0.00	145.00	2	958	0.21%
2018/07/13	1	149.50	0	0.00	150.00	1	991	0.10%
2018/07/12	1	151.00	0	0.00	151.00	1	1,007	0.10%
2018/07/10	3	153.33	0	0.00	152.50	3	1,020	0.29%
2018/07/06	1	159.00	9	155.78	155.00	-8	1,103	-0.72%
2018/07/05	2	146.00	0	0.00	149.00	2	1,152	0.17%
2018/07/04	2	147.25	0	0.00	151.00	2	1,242	0.16%
2018/07/02	3	152.50	1	154.00	151.50	2	1,262	0.16%
2018/06/28	1	149.00	0	0.00	150.50	1	1,281	0.08%
2018/06/27	2	155.50	1	150.50	150.00	1	1,292	0.08%
2018/06/26	4	147.75	0	0.00	150.00	4	1,306	0.31%
2018/06/25	5	148.80	0	0.00	150.00	5	1,329	0.38%
2018/06/22	3	149.83	0	0.00	150.00	3	1,370	0.22%
2018/06/21	2	158.50	0	0.00	155.50	2	1,367	0.15%
2018/06/19	0	0.00	1	170.50	165.00	-1	1,368	-0.07%
2018/06/15	1	162.50	1	163.00	166.00	0	1,366	0.00%
2018/06/14	1	164.00	5	166.40	167.00	-4	1,366	-0.29%
2018/06/08	2	160.50	1	160.00	160.00	1	1,466	0.07%
2018/06/07	3	161.67	0	0.00	161.00	3	1,461	0.21%
2018/06/06	1	163.00	1	164.00	163.00	0	1,470	0.00%
2018/06/05	1	164.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	1	167.50	0	0.00	168.50	1	1,503	0.07%
2018/05/31	1	160.00	2	161.50	159.00	-1	1,538	-0.07%
2018/05/30	1	161.50	8	161.44	161.50	-7	1,537	-0.46%
2018/05/29	0	0.00	4	168.38	165.50	-4	1,526	-0.26%
2018/05/28	0	0.00	2	169.50	164.50	-2	1,518	-0.13%
2018/05/25	1	168.50	5	170.10	167.50	-4	1,510	-0.26%
2018/05/24	0	0.00	4	172.50	170.50	-4	1,513	-0.26%
2018/05/23	0	0.00	2	169.00	172.00	-2	1,496	-0.13%
2018/05/22	0	0.00	6	167.00	167.00	-6	1,484	-0.40%
2018/05/21	0	0.00	7	167.14	162.50	-7	1,454	-0.48%
2018/05/18	0	0.00	13	156.77	160.00	-13	1,415	-0.92%
2018/05/17	1	155.00	7	151.36	148.50	-6	1,429	-0.42%
2018/05/16	2	149.50	1	148.50	148.50	1	1,471	0.07%
2018/05/15	3	149.83	3	150.00	150.50	0	1,508	0.00%
2018/05/14	1	148.00	4	149.75	150.00	-3	1,558	-0.19%
2018/05/11	3	139.50	0	0.00	142.50	3	1,562	0.19%
2018/05/10	1	148.50	1	144.50	141.50	0	1,557	0.00%
2018/05/09	1	147.00	1	143.00	145.00	0	1,614	0.00%
2018/05/08	1	146.00	2	149.50	149.50	-1	1,621	-0.06%
2018/05/04	0	0.00	1	138.00	138.00	-1	1,668	-0.06%
2018/05/03	2	136.25	3	140.00	138.00	-1	1,684	-0.06%
2018/05/02	3	147.83	0	0.00	147.50	3	1,684	0.18%
2018/04/27	1	146.00	6	149.42	149.00	-5	1,842	-0.27%
2018/04/26	4	148.00	1	145.50	145.00	3	1,850	0.16%
2018/04/25	0	0.00	15	145.93	149.50	-15	1,848	-0.81%
2018/04/24	1	145.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	4	151.88	0	0.00	148.50	4	1,851	0.22%
2018/04/20	3	157.17	0	0.00	157.00	3	1,851	0.16%
2018/04/19	9	161.72	1	164.50	160.50	8	1,857	0.43%
2018/04/18	1	165.50	2	168.25	163.50	-1	1,872	-0.05%
2018/04/17	2	160.00	4	163.88	163.00	-2	1,886	-0.11%
2018/04/16	4	166.63	6	168.83	165.00	-2	1,909	-0.10%
2018/04/13	3	162.50	2	168.25	167.50	1	1,928	0.05%
2018/04/12	0	0.00	1	159.00	160.50	-1	1,930	-0.05%
2018/04/11	1	160.00	1	158.50	157.50	0	1,942	0.00%
2018/04/10	0	0.00	1	158.50	165.00	-1	1,948	-0.05%
2018/04/09	1	147.00	0	0.00	150.00	1	1,949	0.05%
2018/04/03	0	0.00	8	148.13	150.00	-8	1,952	-0.41%
2018/04/02	0	0.00	15	148.67	147.00	-15	1,962	-0.76%
2018/03/31	0	0.00	2	147.75	150.00	-2	1,989	-0.10%
2018/03/30	1	148.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	3	148.50	1	152.50	148.00	2	2,074	0.10%
2018/03/28	1	147.00	15	149.53	150.00	-14	2,095	-0.67%
2018/03/27	2	147.25	3	148.00	147.50	-1	2,119	-0.05%
2018/03/26	17	139.41	0	0.00	142.00	17	2,097	0.81%
2018/03/23	2	136.50	3	134.50	139.00	-1	2,166	-0.05%
2018/03/22	5	144.00	0	0.00	141.50	5	2,222	0.23%
2018/03/21	14	146.93	10	147.45	146.00	4	2,244	0.18%
2018/03/20	1	139.50	2	143.00	144.50	-1	2,226	-0.04%
2018/03/19	6	143.25	2	146.00	141.00	4	2,230	0.18%
2018/03/16	11	149.36	7	150.71	147.00	4	2,211	0.18%
2018/03/15	54	150.84	11	149.73	151.50	43	2,193	1.96%
2018/03/14	2	142.50	13	142.62	142.50	-11	2,126	-0.52%
2018/03/13	1	141.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	9	141.06	6	145.67	140.00	3	2,145	0.14%
2018/03/09	1	143.50	2	143.50	143.00	-1	2,152	-0.05%
2018/03/08	3	139.00	2	139.50	141.00	1	2,178	0.05%
2018/03/07	0	0.00	3	139.00	134.50	-3	2,185	-0.14%
2018/03/06	4	140.25	4	136.25	140.00	0	2,204	0.00%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/27	1	134.00	1	135.00	134.00	0	2,523	0.00%
2018/02/26	2	135.25	2	135.50	133.50	0	2,548	0.00%
2018/02/23	1	133.50	2	133.25	132.00	-1	2,583	-0.04%
2018/02/22	2	131.50	5	131.70	133.00	-3	2,618	-0.11%
2018/02/21	3	129.00	1	129.50	129.50	2	2,617	0.08%
2018/02/12	6	122.83	0	0.00	125.00	6	2,610	0.23%
2018/02/09	3	114.67	23	113.09	125.00	-20	2,602	-0.77%
2018/02/08	5	128.80	3	125.50	124.00	2	2,564	0.08%
2018/02/06	3	131.67	0	0.00	135.00	3	2,533	0.12%
2018/02/05	3	145.17	0	0.00	144.00	3	2,563	0.12%
2018/02/02	1	154.00	1	153.50	154.00	0	2,559	0.00%
2018/02/01	3	156.50	3	159.33	155.00	0	2,609	0.00%
2018/01/31	2	151.75	2	152.50	151.50	0	2,576	0.00%
2018/01/30	1	153.00	2	155.00	151.00	-1	2,579	-0.04%
2018/01/26	5	149.60	0	0.00	146.00	5	2,581	0.19%
2018/01/25	5	151.40	0	0.00	150.50	5	2,594	0.19%
2018/01/24	5	156.50	22	158.98	152.00	-17	2,631	-0.65%
2018/01/23	21	157.71	7	153.86	158.00	14	2,673	0.52%
2018/01/22	0	0.00	1	141.00	144.00	-1	2,627	-0.04%
2018/01/19	1	143.00	0	0.00	142.00	1	2,701	0.04%
2018/01/17	1	142.00	2	145.50	147.00	-1	2,883	-0.03%
2018/01/16	4	146.25	2	147.75	144.50	2	3,038	0.07%
2018/01/15	1	143.00	0	0.00	144.50	1	3,201	0.03%
2018/01/10	7	144.21	2	147.50	141.00	5	3,250	0.15%
2018/01/09	1	143.50	2	147.75	151.50	-1	3,235	-0.03%
2018/01/08	5	143.70	4	144.63	146.50	1	3,217	0.03%
2018/01/05	1	154.50	6	154.50	154.50	-5	3,179	-0.16%
2018/01/04	4	155.50	1	156.50	154.00	3	3,172	0.09%
2018/01/03	3	142.17	2	144.00	152.50	1	3,114	0.03%
2018/01/02	1	137.00	0	0.00	139.00	1	3,043	0.03%