長園科 (8038)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	29.40	29.60	-2	186	-1.07%
2024/05/02	0	0.00	1	30.85	30.40	-1	181	-0.55%
2024/04/30	1	30.35	0	0.00	31.10	1	171	0.58%
2024/04/29	0	0.00	1	28.25	28.30	-1	157	-0.64%
2024/03/05	0	0.00	2	32.18	32.40	-2	238	-0.84%
2024/03/04	0	0.00	1	32.35	32.10	-1	238	-0.42%
2024/01/31	1	32.25	0	0.00	32.70	1	238	0.42%
2023/12/12	1	38.05	0	0.00	38.05	1	265	0.38%
2023/12/07	0	0.00	2	38.70	38.50	-2	268	-0.75%
2023/12/05	1	38.90	0	0.00	38.80	1	288	0.35%
2023/12/04	11	38.61	0	0.00	40.60	11	276	3.98%
2023/11/15	0	0.00	4	34.50	34.60	-4	245	-1.63%
2023/09/20	2	36.40	0	0.00	36.45	2	670	0.30%
2023/09/19	3	37.50	0	0.00	37.05	3	677	0.44%
2023/09/18	1	37.90	0	0.00	37.90	1	678	0.15%
2023/09/13	0	0.00	10	37.81	37.45	-10	695	-1.44%
2023/09/11	1	38.00	0	0.00	37.35	1	730	0.14%
2023/09/07	0	0.00	3	41.15	41.20	-3	756	-0.40%
2023/08/23	0	0.00	1	40.20	40.20	-1	1,147	-0.09%
2023/08/17	0	0.00	6	39.99	41.15	-6	1,230	-0.49%
2023/08/15	5	41.20	0	0.00	41.30	5	1,278	0.39%
2023/08/11	1	41.10	2	41.60	41.50	-1	1,333	-0.07%
2023/08/10	0	0.00	1	45.75	45.50	-1	1,326	-0.08%
2023/08/08	1	46.70	0	0.00	46.25	1	1,466	0.07%
2023/08/01	0	0.00	1	50.00	49.40	-1	1,668	-0.06%
2023/07/31	0	0.00	1	48.80	49.30	-1	1,681	-0.06%
2023/07/28	0	0.00	1	48.80	48.65	-1	1,714	-0.06%
2023/07/27	0	0.00	1	48.00	48.50	-1	1,739	-0.06%
2023/07/26	1	47.60	0	0.00	47.35	1	1,787	0.06%
2023/07/20	0	0.00	1	48.45	48.60	-1	1,877	-0.05%
2023/07/19	2	47.73	0	0.00	47.50	2	1,907	0.10%
2023/07/18	0	0.00	1	49.80	49.00	-1	1,960	-0.05%
2023/07/17	6	49.32	0	0.00	49.10	6	2,069	0.29%
2023/07/12	0	0.00	3	53.30	53.00	-3	2,236	-0.13%
2023/07/10	0	0.00	1	54.10	52.60	-1	2,253	-0.04%
2023/07/07	0	0.00	1.2	50.83	51.30	-1.2	2,286	-0.05%
2023/07/06	2	52.10	1	51.40	51.40	1	2,298	0.04%
2023/07/05	5	52.36	2	53.30	52.70	3	2,311	0.13%
2023/07/04	1	51.40	0	0.00	51.00	1	2,302	0.04%
2023/07/03	2	52.30	0	0.00	52.40	2	2,279	0.09%
2023/06/27	2	53.15	1	52.70	52.80	1	2,269	0.04%
2023/06/26	1	54.20	0	0.00	54.00	1	2,283	0.04%
2023/06/21	1	54.50	0	0.00	54.60	1	2,288	0.04%
2023/06/19	2	53.80	0	0.00	54.60	2	2,282	0.09%
2023/06/16	0	0.00	0	53.40	53.80	0	2,273	0.00%
2023/06/15	1	54.40	0	53.80	53.70	1	2,254	0.04%
2023/06/13	2	54.70	0	0.00	54.70	2	2,230	0.09%
2023/06/12	7	56.93	3	58.53	56.30	4	2,194	0.18%
2023/06/09	3	59.73	4.6	59.24	62.50	-1.6	2,110	-0.08%
2023/06/08	0	0.00	1	57.40	57.50	-1	2,027	-0.05%
2023/06/07	2	56.50	0	0.00	57.30	2	2,029	0.10%
2023/06/05	2.1	57.30	0	0.00	56.80	2.1	2,008	0.10%
2023/06/01	1	55.80	2	56.00	56.30	-1	1,971	-0.05%
2023/05/31	2	55.40	0	0.00	56.50	2	1,969	0.10%
2023/05/30	3	54.63	1	54.00	54.20	2	1,932	0.10%
2023/05/29	0	0.00	3	52.20	52.30	-3	1,911	-0.16%
2023/05/26	5	52.54	3	52.13	52.20	2	1,900	0.11%
2023/05/25	2	55.80	2	56.30	55.50	0	1,863	0.00%
2023/05/24	0	0.00	1	55.70	55.80	-1	1,850	-0.05%
2023/05/23	1	55.80	2	56.50	56.00	-1	1,845	-0.05%
2023/05/22	1	56.30	1	56.20	56.00	0	1,840	0.00%
2023/05/19	5	55.14	1	55.00	54.60	4	1,841	0.22%
2023/05/18	1	57.20	0	0.00	57.20	1	1,802	0.06%
2023/05/16	0	0.00	8	57.78	57.10	-8	1,756	-0.46%
2023/05/15	9.1	56.33	2	56.40	56.80	7	1,739	0.41%
2023/05/12	1	54.80	4	56.70	60.00	-3	1,712	-0.18%
2023/05/11	8.2	58.75	5	60.82	59.10	3.2	1,655	0.19%
2023/05/09	0	0.00	1	54.00	52.60	-1	1,504	-0.07%
2023/05/08	0	0.00	1	53.40	52.60	-1	1,495	-0.07%
2023/05/05	0	0.00	8	54.09	53.70	-8	1,520	-0.53%
2023/05/03	0.1	52.90	4	53.60	53.10	-3.9	1,559	-0.25%
2023/05/02	2	52.55	0	0.00	54.40	2	1,591	0.13%
2023/04/28	0	0.00	1	51.50	50.50	-1	1,557	-0.06%
2023/04/27	0.1	49.05	0	0.00	48.65	0.1	1,547	0.01%
2023/04/26	7	50.30	1	50.30	50.30	6	1,539	0.39%
2023/04/24	2	48.45	0	0.00	48.90	2	1,512	0.13%
2023/04/21	1	50.60	1	51.60	50.60	0	1,497	0.00%
2023/04/20	5	54.22	8	54.96	56.20	-3	1,439	-0.21%
2023/04/19	0	50.00	2.1	50.04	51.10	-2.1	1,331	-0.16%
2023/04/18	6	51.12	5	50.11	50.00	1	1,313	0.08%
2023/04/17	0	46.50	0	0.00	50.70	0	1,210	0.00%
2023/04/14	0	0.00	1	45.85	46.10	-1	1,131	-0.09%
2023/04/12	0	0.00	2	46.23	46.40	-2	1,075	-0.19%
2023/04/10	0	43.50	4	44.48	44.85	-4	990	-0.40%
2023/03/27	3	42.90	0	0.00	43.00	3	947	0.32%
2023/03/21	0	41.05	0	0.00	41.10	0	948	0.00%
2023/03/15	1	41.20	0	0.00	41.15	1	958	0.10%
2023/03/09	3.1	43.95	0	0.00	43.55	3.1	958	0.32%
2023/03/08	4	43.98	4	43.40	44.20	0	951	0.00%
2023/03/01	0	0.00	0	43.60	43.40	0	898	0.00%
2023/02/23	1	42.95	0	0.00	43.40	1	885	0.11%
2023/02/20	0	0.00	4	43.21	43.30	-4	876	-0.46%
2023/02/17	2	43.10	5	43.19	43.05	-3	867	-0.35%
2023/02/16	1	44.20	1	44.65	44.50	0	850	0.00%
2023/02/15	1	44.15	3	44.55	44.10	-2	853	-0.23%
2023/02/14	2	44.08	0	0.00	43.80	2	849	0.24%
2023/02/13	1	44.15	0	0.00	44.15	1	852	0.12%
2023/02/10	0	0.00	4	46.59	45.80	-4	847	-0.47%
2023/02/09	1	47.60	1	47.30	46.90	0	839	0.00%
2023/02/08	0	0.00	2	46.08	45.80	-2	832	-0.24%
2023/02/07	3	45.73	0	0.00	45.80	3	821	0.36%
2023/02/06	2	45.85	2	47.30	46.00	0	811	0.00%
2023/02/03	4	47.56	3	48.30	47.20	1	791	0.13%
2023/02/02	7	48.20	2	46.25	47.00	5	747	0.67%
2023/01/31	5	43.20	0	0.00	46.85	5	649	0.77%
2023/01/30	0	0.00	1	41.90	42.60	-1	586	-0.17%
2023/01/17	2	42.10	0	0.00	42.30	2	570	0.35%
2023/01/12	0	0.00	1	40.95	41.20	-1	542	-0.18%
2023/01/09	1	42.50	0	0.00	41.60	1	520	0.19%
2022/12/14	1	40.90	0	0.00	41.20	1	452	0.22%
2022/12/12	0	0.00	2	42.10	40.70	-2	418	-0.48%
2022/12/02	2	40.53	0	0.00	40.80	2	371	0.54%
2022/11/04	0	0.00	5	39.00	39.60	-5	232	-2.15%
2022/10/13	5	29.50	0	0.00	30.00	5	153	3.25%
2022/09/08	0	0.00	1	36.00	36.00	-1	210	-0.47%
2022/09/05	0	0.00	2	37.10	37.10	-2	246	-0.81%
2022/08/26	1	38.30	0	0.00	38.30	1	274	0.36%
2022/07/18	0	0.00	1	39.00	39.10	-1	276	-0.36%
2022/07/04	0	0.00	1	36.75	36.85	-1	320	-0.31%
2022/06/28	2	39.75	0	0.00	39.95	2	314	0.64%
2022/06/20	1	39.85	0	0.00	39.25	1	366	0.27%
2022/06/17	0	0.00	1	37.95	39.35	-1	363	-0.28%
2022/06/16	0	0.00	1	38.30	38.30	-1	361	-0.28%
2022/06/13	3	41.20	0	0.00	41.25	3	327	0.92%
2022/05/26	0	0.00	1	37.35	37.30	-1	328	-0.30%
2022/05/20	0	0.00	0	37.90	37.65	0	350	0.00%
2022/05/17	1	37.20	0	0.00	37.05	1	368	0.27%
2022/05/13	0	0.00	0	35.00	35.25	0	375	0.00%
2022/05/12	0	0.00	0.3	34.50	34.95	-0.3	381	-0.07%
2022/05/11	0	0.00	0.1	36.00	36.50	-0.1	384	-0.02%
2022/05/04	0	0.00	0	38.60	38.40	0	450	0.00%
2022/04/28	0.4	38.35	0	0.00	38.25	0.4	548	0.06%
2022/04/20	2	42.40	0.1	42.90	42.20	1.9	639	0.30%
2022/04/19	0	0.00	1	41.10	41.20	-1	634	-0.16%
2022/04/15	0	0.00	0.3	40.64	41.10	-0.3	663	-0.05%
2022/04/13	0	0.00	2.4	42.32	42.15	-2.4	704	-0.34%
2022/04/11	1	40.85	3	41.77	41.60	-2	816	-0.24%
2022/04/07	2	40.93	0	41.40	40.05	2	895	0.22%
2022/04/06	0	40.90	1	41.30	41.80	-1	893	-0.11%
2022/03/29	0.4	40.95	0	0.00	40.10	0.4	901	0.04%
2022/03/28	1	40.10	0	0.00	40.00	1	898	0.11%
2022/03/24	0	0.00	1	39.30	42.70	-1	862	-0.12%
2022/03/15	1	37.50	1	37.50	37.40	0	873	0.00%
2022/03/07	1	38.40	0	0.00	38.30	1	877	0.11%
2022/03/01	0	0.00	1	40.10	40.00	-1	885	-0.11%
2022/02/25	0	38.20	0	0.00	38.15	0	896	0.01%
2022/02/24	1	39.10	0	0.00	37.80	1	896	0.11%
2022/02/22	2.4	40.00	0	0.00	39.80	2.4	893	0.27%
2022/02/18	0	0.00	5	40.99	41.00	-5	890	-0.56%
2022/02/17	0	0.00	1	42.80	41.35	-1	888	-0.11%
2022/02/16	2	41.50	0	0.00	41.50	2	895	0.22%
2022/02/15	1	41.40	0	0.00	41.25	1	893	0.11%
2022/02/09	4	44.45	0	0.00	44.80	4	867	0.46%
2022/02/08	0	0.00	1	43.25	43.45	-1	851	-0.12%
2022/02/07	5	41.88	3	42.52	42.35	2	843	0.24%
2022/01/26	2	42.95	1	43.10	42.40	1	838	0.12%
2022/01/25	0	0.00	1	43.80	44.80	-1	830	-0.12%
2022/01/24	2	44.40	0	0.00	43.30	2	820	0.24%
2022/01/21	1	46.10	4	45.80	46.70	-3	819	-0.37%
2022/01/20	6	48.24	7	48.14	48.50	-1	782	-0.13%
2022/01/19	0	0.00	3	42.73	44.10	-3	727	-0.41%
2022/01/18	2	40.48	0	0.00	40.10	2	762	0.26%
2022/01/14	1	39.75	0	0.00	39.70	1	764	0.13%
2022/01/13	3	41.53	0	0.00	42.60	3	751	0.40%
2022/01/11	2	43.15	2	41.75	41.45	0	736	0.00%
2022/01/10	1	44.75	2	44.65	44.60	-1	713	-0.14%
2022/01/07	2	46.43	9	46.02	45.40	-7	700	-1.00%
2022/01/06	1	46.85	3	47.57	47.60	-2	678	-0.29%
2022/01/05	7	48.16	3	47.43	47.50	4	651	0.61%
2022/01/04	15	49.20	8	48.68	51.00	7	607	1.15%
2021/12/30	1	41.85	1	42.30	43.10	0	480	0.00%
2021/12/17	5	38.00	0	0.00	37.65	5	399	1.25%
2021/12/13	1	38.00	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	1	40.50	40.20	-1	377	-0.26%
2021/12/08	0	0.00	8	39.00	38.75	-8	356	-2.24%
2021/11/04	0	0.00	1	36.35	36.30	-1	345	-0.29%
2021/11/01	1	38.00	3	38.35	38.20	-2	415	-0.48%
2021/10/29	1	38.45	0	0.00	38.45	1	400	0.25%
2021/10/28	1	35.60	1	36.60	36.80	0	379	0.00%
2021/10/27	2	36.55	1	36.75	36.55	1	369	0.27%
2021/10/26	0	37.90	2	38.50	38.15	-2	348	-0.57%
2021/10/25	1	34.90	0	0.00	35.50	1	299	0.33%
2021/10/05	1	32.20	5	32.23	32.30	-4	392	-1.02%
2021/09/10	0	0.00	1	34.10	34.05	-1	507	-0.20%
2021/09/08	1	33.15	0	0.00	33.40	1	510	0.20%
2021/09/03	1	34.65	0	0.00	34.65	1	516	0.19%
2021/08/06	0	0.00	2	40.95	40.50	-2	505	-0.40%
2021/07/21	0	0.00	1	38.20	38.90	-1	447	-0.22%
2021/07/19	1	38.80	0	0.00	39.70	1	439	0.23%
2021/07/12	1	39.00	0	0.00	38.90	1	421	0.24%
2021/07/05	1	38.50	1	39.55	39.10	0	493	0.00%
2021/07/02	1	37.10	0	0.00	37.00	1	474	0.21%
2021/07/01	8	36.10	0	0.00	35.90	8	471	1.70%
2021/06/16	0	0.00	1	36.45	35.85	-1	396	-0.25%
2021/06/15	1	37.10	1	36.60	36.60	0	399	0.00%
2021/06/11	0	0.00	0.1	35.80	35.45	-0.1	396	-0.01%
2021/06/10	1	36.00	0	0.00	36.30	1	397	0.25%
2021/06/09	0.1	37.80	0	0.00	36.50	0.1	395	0.01%
2021/06/03	0	0.00	1	39.30	37.20	-1	379	-0.26%
2021/06/02	1	39.80	0	0.00	39.90	1	361	0.28%
2021/04/15	0	0.00	2	37.13	39.30	-2	275	-0.73%
2021/04/14	1	37.00	0	0.00	37.90	1	271	0.37%
2021/04/13	1	41.95	1	40.95	40.20	0	260	0.00%
2021/04/12	2	40.70	0	0.00	40.70	2	212	0.94%
2021/03/30	0	0.00	1	34.20	34.20	-1	248	-0.40%
2021/03/22	1	34.00	0	0.00	34.10	1	257	0.39%
2021/03/17	0	0.00	0	33.65	33.95	0	258	0.00%
2021/01/28	2	33.55	0	0.00	33.70	2	589	0.34%
2021/01/20	0	0.00	1	34.55	34.75	-1	655	-0.15%
2021/01/11	0	0.00	4	38.31	38.75	-4	637	-0.63%
2020/12/31	0	0.00	1	40.40	40.00	-1	621	-0.16%
2020/12/30	1	38.85	2	40.75	40.60	-1	614	-0.16%
2020/12/29	2	39.58	0	0.00	39.60	2	606	0.33%
2020/12/28	2	40.73	0	0.00	40.55	2	600	0.33%
2020/12/25	0	0.00	1	41.95	41.95	-1	589	-0.17%
2020/12/14	0	0.00	3	38.33	37.90	-3	538	-0.56%
2020/12/11	2	37.50	0	0.00	37.60	2	535	0.37%
2020/12/10	1	38.50	0	0.00	38.80	1	529	0.19%
2020/12/09	1	39.70	0	0.00	39.55	1	527	0.19%
2020/12/08	0	0.00	1	40.35	39.60	-1	527	-0.19%
2020/12/07	1	38.90	0	0.00	39.00	1	521	0.19%
2020/12/04	0	0.00	1	40.50	40.50	-1	513	-0.19%
2020/12/03	1	41.80	0	0.00	40.90	1	508	0.20%
2020/11/27	2	43.15	5	43.90	43.50	-3	475	-0.63%
2020/11/26	8	43.74	0	0.00	44.60	8	454	1.76%
2020/11/20	3	38.30	1	38.55	38.35	2	377	0.53%
2020/11/19	0	0.00	4	39.75	39.40	-4	371	-1.08%
2020/11/17	2	37.40	2	38.05	37.95	0	355	0.00%
2020/11/13	3	39.20	0	0.00	38.95	3	339	0.88%
2020/11/12	0	0.00	2	38.70	40.40	-2	325	-0.61%
2020/11/11	1	37.40	0	0.00	37.40	1	295	0.34%
2020/11/09	0	0.00	1	41.15	39.85	-1	270	-0.37%
2020/11/06	2	38.50	1	38.95	39.05	1	250	0.40%
2020/11/05	3	37.78	0	0.00	39.90	3	229	1.31%
2020/10/26	0	0.00	5	28.50	28.50	-5	105	-4.72%
2020/10/23	1	29.05	0	0.00	29.05	1	106	0.94%
2020/10/22	5	28.90	0	0.00	29.15	5	108	4.61%
2020/10/16	0	0.00	10	30.35	30.35	-10	100	-9.92%
2020/09/03	4	30.45	0	0.00	30.90	4	141	2.83%
2020/08/24	6	30.08	0	0.00	30.00	6	147	4.06%
2020/06/10	0	0.00	2	34.25	34.10	-2	140	-1.42%
2020/06/09	2	33.40	0	0.00	34.60	2	143	1.39%
2020/05/21	0	0.00	4	32.58	32.70	-4	144	-2.76%
2020/05/19	4	31.43	4	32.80	32.80	0	143	0.00%
2020/05/18	4	31.90	0	0.00	31.40	4	141	2.82%
2019/12/03	3	42.20	0	0.00	42.20	3	143	2.09%
2019/11/15	0	0.00	1	42.40	43.80	-1	183	-0.54%
2019/11/07	2	44.85	0	0.00	44.85	2	187	1.07%
2019/08/28	0	0.00	5	49.50	48.00	-5	370	-1.35%
2019/08/27	0	0.00	1	49.60	49.50	-1	367	-0.27%
2019/08/20	1	50.40	0	0.00	50.60	1	379	0.26%
2019/07/31	2	54.45	4	53.90	53.80	-2	422	-0.47%
2019/07/25	0	0.00	9	52.61	52.40	-9	408	-2.20%
2019/07/19	0	0.00	1	53.60	53.10	-1	431	-0.23%
2019/07/17	5	54.00	5	53.90	53.50	0	441	0.00%
2019/07/10	5	54.30	0	0.00	54.80	5	469	1.07%
2019/07/09	0	0.00	2	55.20	55.10	-2	473	-0.42%
2019/07/08	2	55.30	3	55.50	55.80	-1	479	-0.21%
2019/07/05	10	57.22	8	57.09	57.30	2	497	0.40%
2019/07/04	13	56.08	8	57.63	56.10	5	474	1.05%
2019/06/10	0	0.00	5	54.24	54.60	-5	619	-0.81%
2019/06/06	5	53.70	0	0.00	53.80	5	625	0.80%
2019/05/30	0	0.00	1	53.70	54.00	-1	663	-0.15%
2019/05/29	1	53.20	3	54.57	53.90	-2	674	-0.30%
2019/05/28	2	53.20	0.1	53.20	53.10	1.9	684	0.28%
2019/05/27	0	0.00	1	53.60	53.30	-1	723	-0.14%
2019/05/24	2	50.70	8	51.16	53.30	-6	723	-0.83%
2019/05/23	8	50.36	0	0.00	50.30	8	721	1.11%
2019/05/16	0	0.00	9	52.42	52.00	-9	759	-1.19%
2019/05/15	9	51.72	0	0.00	51.60	9	771	1.17%
2019/05/13	0	0.00	2	51.40	51.10	-2	803	-0.25%
2019/05/03	0	0.00	1	60.00	60.40	-1	814	-0.12%
2019/04/30	1	58.30	0	0.00	57.90	1	830	0.12%
2019/04/29	0	0.00	1	57.70	57.90	-1	855	-0.12%
2019/04/24	1	60.50	0	0.00	60.50	1	858	0.12%
2019/04/23	0	61.90	0	0.00	61.80	0	866	0.00%
2019/04/22	1	62.30	0	0.00	62.40	1	881	0.11%
2019/04/17	0	0.00	1	65.50	66.20	-1	942	-0.11%
2019/04/12	1	67.30	0	0.00	66.00	1	965	0.10%
2019/04/08	5	67.30	4	68.60	69.00	1	952	0.11%
2019/04/03	4	68.70	3	70.70	68.80	1	957	0.10%
2019/04/02	3	65.30	3	68.80	70.80	0	960	0.00%
2019/04/01	3	64.93	0	0.00	65.00	3	906	0.33%
2019/03/28	6	64.55	1	65.30	64.90	5	895	0.56%
2019/03/27	0	0.00	1	65.50	65.50	-1	894	-0.11%
2019/03/26	1	62.20	0	0.00	62.20	1	874	0.11%
2019/03/19	0	0.00	3	61.47	61.00	-3	940	-0.32%
2019/03/06	1	62.90	0	0.00	63.30	1	1,065	0.09%
2019/03/05	2	63.55	1	64.50	63.40	1	1,071	0.09%
2019/02/27	0	0.00	1	67.20	67.30	-1	1,047	-0.10%
2019/02/26	2	67.15	4	66.25	68.00	-2	1,030	-0.19%
2019/02/25	3	63.10	3	63.23	63.10	0	991	0.00%
2019/02/22	3	63.47	0	0.00	62.20	3	984	0.30%
2019/02/15	0	0.00	2	67.20	65.70	-2	945	-0.21%
2019/02/13	2	65.00	2	66.20	67.00	0	919	0.00%
2019/02/11	0	0.00	3	61.77	61.80	-3	878	-0.34%
2019/01/30	1	62.00	0	0.00	61.60	1	866	0.12%
2019/01/28	1	62.10	0	0.00	61.80	1	852	0.12%
2019/01/22	1	63.00	0	0.00	60.90	1	819	0.12%
2019/01/18	0	0.00	1	67.20	66.00	-1	777	-0.13%
2019/01/14	1	69.00	0	0.00	67.20	1	729	0.14%
2019/01/11	1	70.90	2	72.85	70.60	-1	706	-0.14%
2019/01/10	1	70.00	0	0.00	69.70	1	647	0.15%
2019/01/09	0	0.00	2	68.65	69.50	-2	628	-0.32%
2019/01/07	0	0.00	1	67.80	68.80	-1	584	-0.17%
2019/01/04	2	68.75	2	66.80	68.80	0	573	0.00%
2019/01/03	0	0.00	2	68.70	69.80	-2	551	-0.36%
2019/01/02	3	67.47	3	65.27	68.70	0	527	0.00%
2018/12/28	4	62.15	3	63.60	63.10	1	498	0.20%
2018/12/27	3	61.10	1	62.20	61.20	2	483	0.41%
2018/12/26	1	60.20	2	65.00	60.20	-1	472	-0.21%
2018/12/25	2	63.50	6	62.48	64.10	-4	446	-0.90%
2018/12/24	0	0.00	1	58.70	60.70	-1	415	-0.24%
2018/12/22	2	58.80	2	58.75	59.40	0	407	0.00%
2018/12/21	2	59.50	0	0.00	59.00	2	403	0.50%
2018/12/20	0	0.00	2	58.20	58.40	-2	394	-0.51%
2018/12/18	3	61.17	1	61.00	60.80	2	372	0.54%
2018/12/17	1	58.60	0	0.00	58.60	1	355	0.28%
2018/12/13	0	0.00	2	62.00	61.10	-2	326	-0.61%
2018/12/12	1	59.10	2	61.75	62.00	-1	307	-0.32%
2018/12/11	3	59.77	2	59.20	59.00	1	284	0.35%
2018/12/10	2	58.65	0	0.00	59.70	2	265	0.75%
2018/12/07	0	0.00	12	55.77	56.00	-12	228	-5.26%
2018/12/06	13	49.70	0	0.00	54.00	13	205	6.33%
2018/11/20	0	0.00	5	40.76	41.00	-5	77	-6.47%
2018/11/15	5	40.44	0	0.00	40.75	5	74	6.70%
2018/08/29	0	0.00	9	41.87	41.75	-9	104	-8.58%
2018/08/28	9	40.79	2	41.90	41.90	7	104	6.67%
2018/08/22	0	0.00	2	41.35	41.25	-2	105	-1.90%
2018/08/21	1	40.65	2	41.15	40.90	-1	105	-0.95%
2018/08/20	5	41.22	3	41.50	41.40	2	104	1.91%
2018/08/17	0	0.00	2	42.60	41.95	-2	103	-1.94%
2018/08/16	2	42.05	0	0.00	42.50	2	103	1.94%
2018/08/15	1	42.60	0	0.00	42.00	1	101	0.99%
2018/08/14	0	0.00	2	43.83	43.50	-2	99	-2.02%
2018/08/13	4	43.60	4	44.29	44.00	0	98	0.00%
2018/08/10	0	0.00	3	42.95	42.75	-3	88	-3.38%
2018/08/09	3	41.68	0	0.00	42.00	3	83	3.60%
2018/08/08	4	41.45	5	42.03	41.85	-1	83	-1.19%
2018/08/06	5	41.78	0	0.00	41.75	5	93	5.34%
2018/07/18	0	0.00	1	39.50	38.95	-1	77	-1.28%
2018/07/02	0	0.00	20	38.09	38.50	-20	77	-25.87%
2018/06/28	0	0.00	8	37.45	38.00	-8	78	-10.21%
2018/06/22	0	0.00	2	38.15	38.30	-2	78	-2.55%
2018/04/12	0	0.00	5	38.80	38.75	-5	104	-4.76%
2018/03/21	0	0.00	5	39.45	39.10	-5	102	-4.88%
2018/01/08	3	42.30	0	0.00	42.00	3	141	2.12%