擎亞 (8096)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.50
漲跌
▼0.40
漲幅
-1.11%
成交量
7,650張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	35.55	6	36.03	35.50	-3	21,815	-0.01%
2024/05/30	18	36.44	1	36.10	35.90	17	21,846	0.08%
2024/05/29	81.1	37.59	15.4	37.50	37.75	65.7	21,787	0.30%
2024/05/28	6	36.19	6.3	36.67	36.30	-0.3	21,593	0.00%
2024/05/27	15	36.21	6	36.00	35.60	9	21,627	0.04%
2024/05/24	2	35.80	2	35.55	35.80	0	22,564	0.00%
2024/05/23	11.1	36.15	3	35.97	36.00	8.1	22,877	0.04%
2024/05/22	28	39.49	175	39.58	37.05	-147	23,104	-0.64%	大賣/鉅額交易
2024/05/21	184	38.25	35.1	38.29	37.95	148.9	22,602	0.66%	大買/鉅額交易
2024/05/20	7	37.76	8	37.23	36.90	-1	22,323	0.00%
2024/05/17	2	36.88	4	37.15	37.25	-2	22,237	-0.01%
2024/05/16	54	37.24	54	36.93	37.00	0	22,739	0.00%
2024/05/15	13	36.19	10	36.88	37.00	3	22,178	0.01%
2024/05/14	2	33.40	0	0.00	33.65	2	21,817	0.01%
2024/05/13	1	33.40	0	0.00	33.45	1	21,925	0.00%
2024/05/10	5	35.04	5	35.52	34.35	0	22,049	0.00%
2024/05/09	33	37.03	29	36.19	35.20	4	22,156	0.02%
2024/05/08	3	37.42	8	36.91	36.60	-5	22,167	-0.02%
2024/05/07	81	37.08	75	36.65	35.90	6	21,979	0.03%
2024/05/06	44	35.13	45	35.54	36.40	-1	21,589	0.00%
2024/05/03	25	34.22	42	34.23	33.65	-17	20,914	-0.08%
2024/05/02	13	29.93	18	30.52	32.30	-5	21,599	-0.02%
2024/04/30	39	30.04	25	29.88	29.40	14	21,725	0.06%
2024/04/29	2	27.90	3	27.87	28.80	-1	21,454	0.00%
2024/04/26	1.2	26.85	11	26.73	26.20	-9.9	21,578	-0.05%
2024/04/24	1	26.70	1	26.75	26.70	0	22,703	0.00%
2024/04/23	1	25.85	1	25.85	26.00	0	23,775	0.00%
2024/04/22	1	26.45	20	27.00	26.00	-19	25,221	-0.08%
2024/04/19	0	0.00	1	27.45	27.60	-1	26,184	0.00%
2024/04/18	1	28.80	0	0.00	28.70	1	27,433	0.00%
2024/04/17	6	28.40	7	28.49	28.50	-1	28,021	0.00%
2024/04/16	6.2	28.02	58	28.06	27.95	-51.8	28,646	-0.18%
2024/04/15	99.1	30.58	41	31.13	30.10	58.1	28,817	0.20%
2024/04/12	151	31.71	141	31.79	30.75	10	28,966	0.03%	大買/大賣/
2024/04/11	34	31.25	31	31.09	30.65	3	29,395	0.01%
2024/04/10	85.1	32.16	332	33.14	31.15	-246.9	29,384	-0.84%	大賣/鉅額交易
2024/04/09	200	31.80	54.1	31.86	32.90	145.9	28,388	0.51%	大買/鉅額交易
2024/04/08	55	29.94	10	29.74	29.95	45	28,324	0.16%
2024/04/03	26	27.19	10	27.09	27.25	16	28,099	0.06%
2024/04/02	19	25.82	16	26.04	26.50	3	28,790	0.01%
2024/04/01	41	26.85	38	27.18	25.90	3	28,884	0.01%
2024/03/29	13	26.31	9	26.02	25.65	4	28,476	0.01%
2024/03/28	2	25.30	0	0.00	25.45	2	28,399	0.01%
2024/03/27	4	25.75	0	0.00	25.65	4	28,356	0.01%
2024/03/25	30	26.13	6	25.90	25.95	24	28,214	0.09%
2024/03/22	18	25.73	9	25.67	25.40	9	28,141	0.03%
2024/03/21	30	26.12	45.1	26.27	25.90	-15.1	28,061	-0.05%
2024/03/19	4	25.33	0	0.00	25.15	4	27,888	0.01%
2024/03/18	3	26.62	9	26.29	25.65	-6	27,954	-0.02%
2024/03/15	0	0.00	1	26.30	26.25	-1	28,237	0.00%
2024/03/14	0	0.00	7	25.79	25.60	-7	28,296	-0.02%
2024/03/13	13	25.58	9.1	25.95	25.50	4	28,274	0.01%
2024/03/12	23	27.27	23.1	26.78	26.45	-0.1	28,015	0.00%
2024/03/11	21.1	25.08	21	25.19	25.75	0.1	27,146	0.00%
2024/03/08	13	24.92	11	24.34	24.80	2	26,918	0.01%
2024/03/07	6	24.18	0	0.00	23.60	6	26,700	0.02%
2024/03/06	2	25.00	2	25.15	24.85	0	26,802	0.00%
2024/03/05	1	25.20	1	25.10	25.00	0	26,949	0.00%
2024/03/04	2	25.70	4	25.80	25.70	-2	26,843	-0.01%
2024/03/01	4	25.75	0	0.00	25.55	4	26,700	0.01%
2024/02/29	18	25.51	13	25.78	26.00	5	26,438	0.02%
2024/02/27	16	25.84	36	27.10	25.15	-20	26,173	-0.08%
2024/02/26	25	27.03	9.2	27.27	27.50	15.8	25,109	0.06%
2024/02/23	3	25.83	22	25.94	25.00	-19	24,671	-0.08%
2024/02/22	3	25.13	0	0.00	24.75	3	24,185	0.01%
2024/02/21	6	25.60	6	25.17	24.80	0	24,035	0.00%
2024/02/19	37	27.07	15	26.70	26.15	22	23,554	0.09%
2024/02/16	5	25.19	15.1	25.29	26.15	-10.1	22,687	-0.04%
2024/02/15	7	23.96	5	24.15	23.80	2	22,250	0.01%
2024/02/05	4	22.79	30	22.75	22.75	-26	22,019	-0.12%
2024/02/01	5	24.88	3	25.07	24.35	2	21,500	0.01%
2024/01/31	12	25.81	17.1	25.94	25.30	-5.1	21,130	-0.02%
2024/01/30	24	25.75	12	25.78	25.35	12	20,623	0.06%
2024/01/29	154	25.77	164.1	25.38	25.35	-10.1	20,156	-0.05%	大買/大賣/
2024/01/26	25	25.55	45	24.90	24.65	-20	19,442	-0.10%
2024/01/25	68	27.08	96.1	27.13	25.50	-28.1	18,870	-0.15%
2024/01/24	36	24.88	26.1	25.07	25.85	9.9	16,662	0.06%
2024/01/23	28	23.70	13	23.98	23.50	15	16,039	0.09%
2024/01/22	3	23.20	0	0.00	23.05	3	15,611	0.02%
2024/01/19	3	23.55	5	23.90	23.90	-2	15,295	-0.01%
2024/01/18	12	24.44	12	24.31	24.20	0	14,799	0.00%
2024/01/17	66	24.90	59	24.60	23.90	7	14,085	0.05%
2024/01/16	65	24.17	24	24.26	23.75	41	12,966	0.32%
2024/01/15	21	23.35	54.1	23.76	24.65	-33.1	11,469	-0.29%
2024/01/12	103	22.73	76	22.90	22.45	27	10,400	0.26%	大買/
2024/01/11	27	21.72	21.2	21.93	22.70	5.8	8,988	0.06%
2024/01/10	46	19.91	38.5	20.34	20.65	7.5	8,267	0.09%
2024/01/09	7	17.91	9	18.28	18.80	-2	7,404	-0.03%
2024/01/08	10	19.33	5	18.83	18.15	5	6,896	0.07%
2024/01/05	14	19.33	35	19.39	18.90	-21	6,463	-0.32%
2024/01/04	12	18.49	25	18.52	19.00	-13	5,256	-0.25%
2024/01/03	23	17.12	1	17.10	17.30	22	4,686	0.47%
2024/01/02	5	16.20	11	15.85	15.80	-6	4,403	-0.14%
2023/12/29	11	16.33	8	16.23	16.15	3	4,292	0.07%
2023/12/28	29	16.58	15	16.73	16.00	14	4,012	0.35%
2023/12/27	6	15.29	5	15.48	15.75	1	3,111	0.03%
2023/12/25	0	0.00	22	14.11	13.80	-22	2,719	-0.81%
2023/12/22	5	13.50	5	13.75	13.50	0	2,613	0.00%
2023/12/21	17	13.86	0	0.00	13.65	17	2,579	0.66%
2023/12/19	5	13.95	1	13.95	14.15	4	2,483	0.16%
2023/12/18	5	14.20	6	14.29	14.25	-1	2,435	-0.04%
2023/12/15	0	0.00	1	14.90	14.40	-1	2,359	-0.04%
2023/12/14	4	15.33	2	15.38	15.40	2	2,225	0.09%
2023/12/13	1	15.30	9.1	14.89	14.75	-8.1	2,079	-0.39%
2023/12/12	6	14.88	7	14.64	14.90	-1	1,913	-0.05%
2023/12/11	0	0.00	12	14.58	14.70	-12	1,418	-0.85%
2023/12/08	1	13.40	37	13.38	13.40	-36	1,145	-3.14%
2023/12/07	20	12.15	0	0.00	12.20	20	977	2.05%
2023/12/06	10	12.25	1	12.65	12.35	9	951	0.95%
2023/12/05	1	12.95	10	12.95	12.70	-9	913	-0.98%
2023/12/04	1	13.10	3.3	12.57	12.45	-2.3	853	-0.27%
2023/12/01	7	13.28	155.2	13.48	13.35	-148.2	760	-19.49%	大賣/鉅額交易
2023/11/30	2	12.73	205.4	12.67	12.90	-203.4	473	-42.96%	大賣/鉅額交易
2023/11/29	0	0.00	55	11.25	11.75	-55	211	-25.99%
2023/11/28	10	10.75	0	0.00	10.70	10	162	6.16%
2023/11/27	0	0.00	10	10.73	10.70	-10	156	-6.40%
2023/11/24	0	0.00	10	10.78	10.75	-10	156	-6.40%
2023/11/22	5	10.70	0	0.00	10.70	5	154	3.23%
2023/11/21	5	10.70	3	10.75	10.75	2	154	1.29%
2023/11/20	5	10.65	0	0.00	10.65	5	153	3.25%
2023/11/17	15	10.67	0	0.00	10.65	15	152	9.86%
2023/11/16	8	10.70	0	0.00	10.70	8	148	5.38%
2023/11/15	10.1	10.70	0	0.00	10.70	10.1	149	6.72%
2023/11/14	0	0.00	5	10.75	10.75	-5	150	-3.31%
2023/11/13	5	10.65	0	0.00	10.65	5	150	3.31%
2023/11/10	8	10.80	0	0.00	10.85	8	150	5.33%
2023/11/09	5	10.85	0	0.00	10.85	5	156	3.20%
2023/11/08	10.1	11.00	0	0.00	10.95	10.1	168	5.98%
2023/11/06	5	11.10	0	0.00	11.20	5	175	2.86%
2023/11/02	5	11.10	0	0.00	11.20	5	178	2.80%
2023/10/30	0	0.00	5	11.35	11.25	-5	228	-2.19%
2023/10/27	0.4	11.35	0	0.00	11.15	0.4	231	0.19%
2023/10/26	0	0.00	10	11.25	11.15	-10	232	-4.29%
2023/10/25	0	0.00	12	11.27	11.25	-12	236	-5.07%
2023/10/24	0	0.00	1	11.00	11.00	-1	233	-0.43%
2023/10/23	0	0.00	2	10.95	10.85	-2	235	-0.85%
2023/10/20	0	0.00	2	10.90	10.85	-2	236	-0.85%
2023/10/19	5	10.85	2	10.95	10.90	3	239	1.25%
2023/10/12	0	0.00	3	11.00	11.00	-3	319	-0.94%
2023/10/11	0	0.00	2	10.85	10.80	-2	343	-0.58%
2023/10/04	0	0.00	5	10.70	10.70	-5	387	-1.29%
2023/10/02	0	0.00	3	10.70	10.65	-3	487	-0.62%
2023/09/28	0	0.00	5	10.60	10.60	-5	491	-1.02%
2023/09/22	5	10.55	0	0.00	10.60	5	496	1.01%
2023/09/21	1	10.60	0	0.00	10.60	1	496	0.20%
2023/09/11	0	0.00	5	10.80	10.80	-5	518	-0.96%
2023/09/07	0	0.00	10	10.83	10.80	-10	520	-1.92%
2023/09/01	0	0.00	22	10.78	10.80	-22	526	-4.18%
2023/08/31	0	0.00	10	10.65	10.65	-10	526	-1.90%
2023/08/30	25	10.56	0	0.00	10.60	25	529	4.73%
2023/08/28	0	0.00	5	10.50	10.45	-5	538	-0.93%
2023/08/25	0.4	10.70	6	10.50	10.50	-5.6	538	-1.03%
2023/08/24	0.5	10.60	10	10.53	10.50	-9.6	540	-1.77%
2023/08/23	10	10.53	5	10.55	10.50	5	541	0.92%
2023/08/22	3	10.50	0	0.00	10.60	3	543	0.55%
2023/08/21	5	10.55	0	0.00	10.60	5	545	0.92%
2023/08/18	0.1	10.75	7	10.64	10.60	-7	544	-1.28%
2023/08/17	15	10.44	5	10.50	10.60	10	543	1.84%
2023/08/16	0	0.00	5	10.35	10.35	-5	543	-0.92%
2023/08/15	5	10.30	0	0.00	10.40	5	542	0.92%
2023/08/14	15	10.50	0	0.00	10.40	15	536	2.80%
2023/08/11	2	10.75	0	0.00	10.85	2	524	0.38%
2023/08/10	1	10.75	0	0.00	10.80	1	522	0.19%
2023/08/09	9	10.91	0	0.00	10.85	9	517	1.74%
2023/08/08	0	0.00	1	11.15	11.05	-1	511	-0.20%
2023/08/07	106	10.86	0	0.00	11.05	106	511	20.70%	大買/鉅額交易
2023/08/04	0	0.00	10	11.93	11.90	-10	468	-2.14%
2023/08/02	76	11.83	0	0.00	11.80	76	469	16.18%
2023/08/01	5	12.05	0	0.00	12.05	5	464	1.08%
2023/07/31	10	12.03	0	0.00	12.00	10	462	2.16%
2023/07/28	13	12.00	1	12.15	12.10	12	461	2.60%
2023/07/20	10	12.15	0	0.00	12.20	10	453	2.20%
2023/07/19	5	12.15	0	0.00	12.05	5	450	1.11%
2023/07/18	5	12.30	0	0.00	12.25	5	447	1.12%
2023/07/17	2	12.55	6	12.70	12.45	-4	433	-0.92%
2023/07/14	0	0.00	6	12.37	12.25	-6	379	-1.58%
2023/07/13	5	12.00	0	0.00	11.95	5	353	1.41%
2023/07/12	1	11.95	0	0.00	11.95	1	346	0.29%
2023/07/10	0	0.00	39	12.18	12.25	-39	315	-12.36%
2023/07/07	2	11.65	11	11.83	11.80	-9	265	-3.39%
2023/07/06	0	0.00	2	11.70	11.65	-2	219	-0.91%
2023/07/05	2	11.55	0	0.00	11.60	2	216	0.92%
2023/07/04	0	0.00	10	11.63	11.60	-10	218	-4.58%
2023/07/03	10	11.58	0	0.00	11.60	10	217	4.60%
2023/06/28	2	11.55	0	0.00	11.55	2	217	0.92%
2023/06/27	0	0.00	5	11.62	11.55	-5	219	-2.28%
2023/06/26	13	11.61	0	0.00	11.60	13	219	5.92%
2023/06/21	0	0.00	2	11.70	11.70	-2	218	-0.92%
2023/06/15	2	11.60	1	11.65	11.65	1	211	0.47%
2023/06/13	0	0.00	10	11.65	11.65	-10	215	-4.63%
2023/06/12	0	0.00	8	11.60	11.55	-8	217	-3.68%
2023/06/08	5	11.55	0	0.00	11.60	5	234	2.14%
2023/06/07	1	11.70	5	11.70	11.70	-4	241	-1.66%
2023/06/05	10	11.65	0	0.00	11.75	10	254	3.92%
2023/06/02	0	0.00	20	11.65	11.65	-20	372	-5.37%
2023/06/01	0	0.00	5	11.45	11.45	-5	371	-1.35%
2023/05/31	5	11.40	0	0.00	11.50	5	375	1.33%
2023/05/30	5	11.35	0	0.00	11.40	5	378	1.32%
2023/05/29	0	0.00	11	11.45	11.50	-11	378	-2.91%
2023/05/26	0	0.00	7	11.39	11.35	-7	380	-1.84%
2023/05/23	0	0.00	10	11.45	11.45	-10	388	-2.58%
2023/05/19	0	0.00	5	11.40	11.40	-5	394	-1.27%
2023/05/18	0	0.00	5	11.45	11.45	-5	397	-1.26%
2023/05/17	15	11.38	0	0.00	11.45	15	400	3.75%
2023/05/16	10	11.40	0	0.00	11.45	10	401	2.49%
2023/05/15	23	11.33	0	11.30	11.30	23	402	5.71%
2023/05/12	2	11.40	0	0.00	11.45	2	404	0.49%
2023/05/11	0	0.00	9	11.39	11.35	-9	405	-2.22%
2023/05/10	0	0.00	2	11.45	11.45	-2	403	-0.50%
2023/05/09	0	0.00	1	11.25	11.20	-1	399	-0.25%
2023/05/05	0	0.00	0	11.40	11.45	0	396	0.00%
2023/05/04	5	11.30	5	11.35	11.35	0	396	0.00%
2023/05/03	0	0.00	21	11.45	11.35	-21	397	-5.28%
2023/05/02	0	0.00	5	11.40	11.45	-5	401	-1.25%
2023/04/28	5	11.35	0	0.00	11.50	5	401	1.25%
2023/04/27	5	11.35	0	0.00	11.40	5	399	1.25%
2023/04/26	5	11.30	0	0.00	11.35	5	398	1.25%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/24	0	0.00	5	11.50	11.50	-5	394	-1.27%
2023/04/21	15	11.35	6.3	11.35	11.35	8.8	399	2.19%
2023/04/20	10	11.50	2	11.55	11.45	8	395	2.02%
2023/04/19	5	11.65	0	0.00	11.70	5	392	1.27%
2023/04/18	5	11.70	0	0.00	11.70	5	389	1.28%
2023/04/14	5	11.60	5	11.70	11.70	0	385	0.00%
2023/04/12	0	0.00	13	11.60	11.65	-13	383	-3.39%
2023/04/11	0	0.00	5	11.50	11.50	-5	382	-1.31%
2023/04/10	5	11.40	0	0.00	11.45	5	383	1.30%
2023/03/31	0	11.55	0	0.00	11.45	0	387	0.00%
2023/03/27	2	11.35	0	0.00	11.50	2	496	0.40%
2023/03/16	4	11.35	0	0.00	11.20	4	490	0.82%
2023/03/15	0	0.00	5	11.55	11.45	-5	484	-1.03%
2023/03/14	11	11.47	0	0.00	11.45	11	480	2.29%
2023/03/13	15	11.52	0	0.00	11.65	15	476	3.15%
2023/03/10	6	11.82	0	0.00	11.75	6	469	1.28%
2023/03/09	1	12.05	0	0.00	12.05	1	460	0.22%
2023/03/07	5	11.90	15	12.17	12.10	-10	450	-2.22%
2023/03/06	5	11.90	0	0.00	11.90	5	328	1.52%
2023/03/03	7	11.89	0	0.00	11.90	7	321	2.17%
2023/03/02	2	11.85	0	0.00	11.90	2	318	0.63%
2023/03/01	0	0.00	5	12.05	11.95	-5	316	-1.59%
2023/02/24	0	0.00	10	12.05	12.00	-10	314	-3.18%
2023/02/23	5	11.95	0	0.00	12.05	5	313	1.60%
2023/02/22	0	0.00	10	11.98	12.00	-10	309	-3.23%
2023/02/21	8	12.05	10	12.05	12.05	-2	312	-0.64%
2023/02/20	8	11.92	0	0.00	11.90	8	308	2.59%
2023/02/17	7	11.80	0	0.00	11.80	7	304	2.30%
2023/02/15	11	11.75	0	0.00	11.80	11	305	3.61%
2023/02/03	0	0.00	4	11.90	11.90	-4	316	-1.26%
2023/01/16	1	11.55	1	11.55	11.55	0	316	0.00%
2023/01/05	7	11.74	1	11.75	11.75	6	355	1.69%
2023/01/03	10	11.60	0	0.00	11.75	10	365	2.74%
2022/12/29	2	11.70	0	0.00	11.65	2	366	0.55%
2022/12/28	1	11.75	1	11.70	11.70	0	368	0.00%
2022/12/23	5	11.90	0	0.00	11.90	5	371	1.34%
2022/12/22	4	12.09	1.8	12.08	12.10	2.2	369	0.61%
2022/12/20	20	12.30	63	12.64	12.30	-43	354	-12.12%
2022/12/19	7	11.55	0	0.00	11.65	7	278	2.51%
2022/12/15	0	0.00	5	11.80	11.80	-5	282	-1.77%
2022/12/13	15	11.75	0	0.00	11.80	15	281	5.34%
2022/12/12	3	11.70	9	11.80	11.85	-6	280	-2.14%
2022/12/09	5	11.90	0	0.00	11.90	5	279	1.79%
2022/12/07	5	11.85	0	0.00	11.85	5	285	1.75%
2022/12/06	2	11.95	0	0.00	12.00	2	285	0.70%
2022/12/02	0	0.00	1	12.10	12.10	-1	293	-0.34%
2022/12/01	5	11.95	0	0.00	12.05	5	294	1.70%
2022/11/18	3	11.65	0	0.00	11.70	3	432	0.69%
2022/11/14	5	11.65	0	0.00	11.75	5	482	1.04%
2022/11/11	0	0.00	10	11.70	11.65	-10	493	-2.03%
2022/11/10	0	0.00	5	11.55	11.60	-5	497	-1.00%
2022/11/07	5	11.55	22.7	11.55	11.60	-17.7	528	-3.35%
2022/11/03	0	0.00	8	11.29	11.35	-8	544	-1.47%
2022/11/01	0	0.00	42	11.04	11.20	-42	559	-7.51%
2022/10/28	40	10.75	0	0.00	10.70	40	565	7.07%
2022/10/27	0	0.00	30	11.00	11.00	-30	576	-5.20%
2022/10/26	32	10.75	0	0.00	10.85	32	586	5.46%
2022/10/20	5	11.10	5	11.20	11.20	0	614	0.00%
2022/10/19	0	0.00	6	11.38	11.35	-6	622	-0.96%
2022/10/18	1	11.25	0	0.00	11.25	1	628	0.16%
2022/10/17	5	10.85	5	11.10	11.00	0	635	0.00%
2022/10/14	5	11.25	0	0.00	11.25	5	638	0.78%
2022/10/13	20	11.20	0	0.00	10.95	20	645	3.10%
2022/10/12	0	0.00	1	11.80	11.80	-1	636	-0.16%
2022/10/11	8	11.85	0	0.00	11.85	8	641	1.25%
2022/10/07	4	12.20	0	0.00	12.25	4	638	0.63%
2022/10/06	0	0.00	1	12.30	12.30	-1	643	-0.16%
2022/10/05	0	0.00	10	12.35	12.35	-10	646	-1.55%
2022/10/04	0	0.00	3	12.25	12.25	-3	664	-0.45%
2022/10/03	13	12.07	0	0.00	12.05	13	682	1.91%
2022/09/28	11	12.05	0	0.00	12.10	11	711	1.55%
2022/09/26	10	12.40	0	0.00	12.35	10	723	1.38%
2022/09/23	3	12.67	0	0.00	12.70	3	742	0.40%
2022/09/12	0	0.00	10	13.05	13.00	-10	1,424	-0.70%
2022/09/07	10	12.60	0	0.00	12.65	10	1,514	0.66%
2022/09/06	22	12.83	0	0.00	12.80	22	1,551	1.42%
2022/09/05	31	13.05	0	0.00	12.95	31	1,611	1.92%
2022/09/01	1	13.55	1	13.50	13.30	0	2,871	0.00%
2022/08/30	0	0.00	10	13.45	13.40	-10	3,260	-0.31%
2022/08/29	10	13.05	0	0.00	13.20	10	3,379	0.30%
2022/08/25	0	0.00	10	13.30	13.35	-10	3,471	-0.29%
2022/08/18	0	0.00	3	13.58	13.60	-3	4,002	-0.07%
2022/08/17	1	13.40	0	0.00	13.45	1	4,178	0.02%
2022/08/15	0	0.00	4	13.40	13.40	-4	4,783	-0.08%
2022/08/12	1	13.15	0	0.00	13.20	1	5,113	0.02%
2022/08/11	2	13.25	1	13.25	13.20	1	5,247	0.02%
2022/08/10	0	0.00	20	13.25	13.30	-20	5,436	-0.37%
2022/08/08	0	0.00	7	12.91	13.20	-7	5,736	-0.12%
2022/08/05	0	0.00	1	12.95	12.95	-1	5,757	-0.02%
2022/08/04	9	12.69	3	12.80	12.75	6	5,752	0.10%
2022/08/03	23	12.86	1	13.10	12.80	22	5,746	0.38%
2022/07/29	0	0.00	4	13.03	13.05	-4	5,711	-0.07%
2022/07/28	1	12.85	0	0.00	12.85	1	5,706	0.02%
2022/07/27	3	12.87	2	13.00	12.95	1	5,699	0.02%
2022/07/26	1	13.00	0	0.00	12.90	1	5,694	0.02%
2022/07/25	1	13.20	0	0.00	13.20	1	5,682	0.02%
2022/07/22	0	0.00	1	13.35	13.25	-1	5,676	-0.02%
2022/07/21	1	13.25	19	13.30	13.30	-18	5,677	-0.32%
2022/07/20	0	0.00	20	13.25	13.20	-20	5,670	-0.35%
2022/07/19	0	0.00	14	12.89	12.95	-14	5,658	-0.25%
2022/07/15	3	12.70	1	12.75	12.70	2	5,643	0.04%
2022/07/14	4	12.30	6	12.48	12.65	-2	5,640	-0.04%
2022/07/13	6	12.53	1	12.55	12.45	5	5,634	0.09%
2022/07/12	13	12.32	0	0.00	12.25	13	5,632	0.23%
2022/07/11	28	12.67	1	12.80	12.65	27	5,612	0.48%
2022/07/08	6	13.12	3	13.23	13.10	3	5,595	0.05%
2022/07/07	1	12.80	8	12.90	12.95	-7	5,585	-0.13%
2022/07/06	7	12.75	1	13.00	12.70	6	5,583	0.11%
2022/07/05	0	0.00	7	12.91	13.00	-7	5,572	-0.13%
2022/07/04	7	12.96	6	12.97	12.85	1	5,562	0.02%
2022/07/01	1	13.05	2	13.05	12.90	-1	5,554	-0.02%
2022/06/30	16	13.20	0	0.00	13.20	16	5,526	0.29%
2022/06/29	17	13.61	16	13.66	13.60	1	5,503	0.02%
2022/06/28	10	13.60	53	13.64	13.80	-43	5,464	-0.79%
2022/06/27	0	0.00	1	13.35	13.30	-1	4,999	-0.02%
2022/06/24	6	13.13	6	13.26	13.10	0	4,987	0.00%
2022/06/23	14	13.09	14	13.02	12.90	0	4,971	0.00%
2022/06/22	16	13.18	1	13.30	13.05	15	4,950	0.30%
2022/06/21	8	13.25	15	13.49	13.60	-7	4,922	-0.14%
2022/06/20	18	13.20	40	13.15	13.10	-22	4,889	-0.45%
2022/06/17	13	13.46	8	13.61	13.45	5	4,849	0.10%
2022/06/16	13	14.15	7	13.89	13.70	6	4,817	0.12%
2022/06/15	10	14.24	13	14.33	14.20	-3	4,756	-0.06%
2022/06/14	4	14.35	7	14.44	14.30	-3	4,719	-0.06%
2022/06/13	44	14.59	19	14.84	14.50	25	4,656	0.54%
2022/06/10	24	15.34	6	15.53	14.75	18	4,204	0.43%
2022/06/09	6	15.45	11	15.45	15.45	-5	3,383	-0.15%
2022/06/08	10	15.45	26	15.33	15.30	-16	3,304	-0.48%
2022/06/07	29	14.97	8	14.87	14.55	21	2,900	0.72%
2022/06/06	9	15.41	1	15.60	14.95	8	2,782	0.29%
2022/06/02	2	15.43	2	15.65	15.45	0	2,736	0.00%
2022/06/01	27	15.75	22	15.78	15.55	5	2,704	0.18%
2022/05/31	5	15.44	3	15.42	15.35	2	2,518	0.08%
2022/05/30	5	15.46	6	15.58	15.40	-1	2,451	-0.04%
2022/05/27	6	15.50	5	15.57	15.25	1	2,381	0.04%
2022/05/26	1	15.65	3	15.88	15.10	-2	2,250	-0.09%
2022/05/25	23	15.94	2	16.23	15.70	21	2,132	0.98%
2022/05/24	23	15.92	12	15.96	16.05	11	1,952	0.56%
2022/05/23	7	15.19	11.4	15.20	15.50	-4.4	1,609	-0.27%
2022/05/20	14	15.18	12	15.42	14.70	2	1,334	0.15%
2022/05/19	15	14.32	20	14.75	15.20	-5	993	-0.50%
2022/05/18	8	14.58	26	14.73	14.35	-18	853	-2.11%
2022/05/17	30	14.14	16	14.26	14.15	14	659	2.12%
2022/05/16	2	14.23	33	14.54	14.35	-31	574	-5.40%
2022/05/13	0	0.00	50	13.50	13.50	-50	363	-13.77%
2022/05/12	21	12.30	0	0.00	12.30	21	334	6.28%
2022/05/10	0	0.00	24	12.74	12.75	-24	337	-7.11%
2022/05/09	0	0.00	1	12.50	12.60	-1	338	-0.30%
2022/05/04	0	0.00	1	12.50	12.45	-1	355	-0.28%
2022/04/29	1	12.40	1	12.50	12.40	0	379	0.00%
2022/04/27	5	12.35	0	0.00	12.30	5	391	1.28%
2022/04/25	5	12.80	0	0.00	12.70	5	389	1.29%
2022/04/20	0	0.00	1	13.15	13.15	-1	427	-0.23%
2022/04/19	0	0.00	1	13.10	13.10	-1	438	-0.23%
2022/04/15	3	13.03	0	0.00	12.95	3	528	0.57%
2022/04/13	0	0.00	5	13.24	13.25	-5	570	-0.88%
2022/04/12	4	13.00	6	13.18	13.10	-2	591	-0.34%
2022/04/07	10	13.00	0	0.00	13.00	10	706	1.42%
2022/04/01	3	13.12	3	13.30	13.30	0	791	0.00%
2022/03/31	3	13.30	0	0.00	13.30	3	822	0.36%
2022/03/30	0	0.00	1	13.45	13.40	-1	851	-0.12%
2022/03/29	2	13.35	0	0.00	13.30	2	1,027	0.19%
2022/03/28	1	13.25	0	0.00	13.40	1	1,052	0.10%
2022/03/25	2	13.35	3	13.55	13.45	-1	1,077	-0.09%
2022/03/23	3	13.57	0	0.00	13.60	3	1,281	0.23%
2022/03/21	0	0.00	10	13.60	13.55	-10	1,593	-0.63%
2022/03/16	0	0.00	1	13.40	13.30	-1	1,958	-0.05%
2022/03/15	1	13.20	10	13.18	13.20	-9	1,964	-0.46%
2022/03/10	0	0.00	1	13.35	13.35	-1	1,993	-0.05%
2022/03/09	0	0.00	5	13.10	13.10	-5	1,992	-0.25%
2022/03/08	1	12.70	0	0.00	12.70	1	2,010	0.05%
2022/03/07	14	12.99	0	0.00	12.90	14	2,005	0.70%
2022/03/04	0	0.00	10	13.50	13.50	-10	1,999	-0.50%
2022/03/01	10	13.43	1	13.50	13.45	9	2,131	0.42%
2022/02/25	1	13.50	0	0.00	13.40	1	2,209	0.05%
2022/02/24	3	13.48	0	0.00	13.30	3	2,224	0.13%
2022/02/18	3	14.00	1	14.05	14.00	2	2,272	0.09%
2022/02/17	6	13.90	1	14.00	13.95	5	2,271	0.22%
2022/02/16	1	13.80	0	0.00	13.90	1	2,271	0.04%
2022/02/15	0	0.00	12	13.94	13.85	-12	2,271	-0.53%
2022/02/14	1	13.50	0	0.00	13.55	1	2,264	0.04%
2022/02/11	0	0.00	15	13.88	13.90	-15	2,267	-0.66%
2022/02/10	0	0.00	1	13.90	13.85	-1	2,277	-0.04%
2022/02/08	0	0.00	10	13.60	13.75	-10	2,270	-0.44%
2022/02/07	0	0.00	15	13.38	13.45	-15	2,268	-0.66%
2022/01/26	2	12.90	1	13.10	12.95	1	2,263	0.04%
2022/01/25	16	13.00	0	0.00	12.90	16	2,260	0.71%
2022/01/21	1	13.70	0	0.00	13.55	1	2,241	0.04%
2022/01/19	5	13.80	0	0.00	13.80	5	2,235	0.22%
2022/01/17	0	0.00	37	13.83	14.05	-37	2,229	-1.66%
2022/01/13	4	14.01	1	14.25	14.00	3	2,201	0.14%
2022/01/12	8	14.13	0	0.00	14.05	8	2,193	0.36%
2022/01/11	82	14.32	1	14.35	14.20	81	2,192	3.69%
2022/01/10	0	0.00	35	15.02	15.15	-35	2,122	-1.65%
2022/01/07	13	14.56	0	0.00	14.60	13	2,101	0.62%
2022/01/06	0	0.00	36	14.99	14.95	-36	2,077	-1.73%
2022/01/05	25	15.01	5	14.95	14.80	20	2,064	0.97%
2022/01/04	6	15.06	1	15.30	15.00	5	2,042	0.24%
2022/01/03	11	15.22	0	0.00	15.15	11	2,020	0.54%
2021/12/30	15	15.65	20	15.85	15.50	-5	1,993	-0.25%
2021/12/29	0	0.00	12	15.48	15.55	-12	1,926	-0.62%
2021/12/28	32	15.36	26	15.35	15.30	6	1,888	0.32%
2021/12/27	18	15.38	11	15.58	15.50	7	1,854	0.38%
2021/12/24	26	15.27	0	0.00	15.20	26	1,826	1.42%
2021/12/23	52	15.40	53	15.55	15.40	-1	1,801	-0.06%
2021/12/22	15	15.12	3	15.25	15.05	12	1,630	0.74%
2021/12/21	14	15.07	0	0.00	15.05	14	1,607	0.87%
2021/12/20	0	0.00	5	15.35	15.30	-5	1,581	-0.32%
2021/12/17	10	14.95	5	15.00	15.00	5	1,422	0.35%
2021/12/16	10	15.15	0	0.00	15.30	10	1,428	0.70%
2021/12/15	4	15.46	7	15.52	15.40	-3	1,363	-0.22%
2021/12/14	3	15.58	1	16.00	15.05	2	1,128	0.18%
2021/12/13	0	0.00	24	15.10	15.10	-24	843	-2.85%
2021/12/10	0	0.00	1	13.80	13.75	-1	772	-0.13%
2021/12/06	1	13.30	7	13.45	13.45	-6	739	-0.81%
2021/12/03	0	0.00	5	13.25	13.25	-5	729	-0.69%
2021/12/02	8	13.09	0	0.00	13.10	8	733	1.09%
2021/11/30	5	13.05	0	0.00	13.10	5	730	0.68%
2021/11/29	2	12.90	10	13.08	12.90	-8	728	-1.10%
2021/11/26	22	13.41	0	0.00	13.25	22	715	3.07%
2021/11/25	12	13.81	76	14.21	13.75	-64	681	-9.39%
2021/11/24	80	13.79	18	13.82	14.05	62	608	10.19%
2021/11/23	3	13.35	7	13.30	13.35	-4	527	-0.76%
2021/11/22	10	13.10	20	13.18	13.25	-10	514	-1.95%
2021/11/19	1	12.85	0	0.00	12.90	1	503	0.20%
2021/11/18	0	0.00	5	13.06	12.95	-5	509	-0.98%
2021/11/17	1.4	12.92	42	12.84	13.05	-40.6	497	-8.16%
2021/11/16	1	12.65	0	0.00	12.70	1	497	0.20%
2021/11/15	0	0.00	10	12.60	12.65	-10	518	-1.93%
2021/11/12	4	12.61	0	0.00	12.55	4	535	0.75%
2021/11/11	2	12.75	6	12.77	12.70	-4	541	-0.74%
2021/11/10	37	12.75	0	0.00	12.75	37	558	6.63%
2021/11/09	13	12.95	15	13.02	12.95	-2	602	-0.33%
2021/11/05	1	12.70	5	12.70	12.75	-4	650	-0.61%
2021/11/03	10	12.68	1	12.65	12.70	9	729	1.23%
2021/11/02	9	12.78	0	0.00	12.65	9	787	1.14%
2021/10/28	5	12.70	0	0.00	12.70	5	913	0.55%
2021/10/27	1	12.75	0	0.00	12.75	1	1,025	0.10%
2021/10/26	10	12.60	0	0.00	12.60	10	1,058	0.95%
2021/10/25	0	0.00	0.1	12.50	12.70	-0.1	1,082	-0.01%
2021/10/19	0	0.00	9	12.50	12.60	-9	1,308	-0.69%
2021/10/18	0	0.00	6	12.21	12.20	-6	1,560	-0.38%
2021/10/13	11	12.07	2	12.20	12.05	9	1,916	0.47%
2021/10/08	0	0.00	10	12.58	12.50	-10	1,941	-0.52%
2021/10/07	0	0.00	1	12.30	12.35	-1	1,972	-0.05%
2021/10/05	0	0.00	2	12.15	12.15	-2	2,376	-0.08%
2021/10/04	13	12.13	1	12.15	12.00	12	2,387	0.50%
2021/10/01	12	12.47	0	0.00	12.45	12	2,405	0.50%
2021/09/30	10	12.73	0	0.00	12.70	10	2,425	0.41%
2021/09/28	3	12.88	0	0.00	12.90	3	2,519	0.12%
2021/09/27	5	12.95	1	13.05	12.95	4	2,550	0.16%
2021/09/24	3	12.85	0	0.00	12.90	3	2,569	0.12%
2021/09/23	6	12.80	32	12.96	12.85	-26	2,588	-1.00%
2021/09/22	14	12.49	8	12.71	12.50	6	2,584	0.23%
2021/09/17	0	0.00	12	13.28	13.25	-12	2,615	-0.46%
2021/09/15	12	13.12	2	13.30	13.10	10	2,761	0.36%
2021/09/14	5	13.25	2	13.30	13.25	3	2,797	0.11%
2021/09/13	1	13.05	2	13.20	13.20	-1	2,858	-0.03%
2021/09/10	8	13.25	0	13.25	13.25	8	2,967	0.27%
2021/09/09	0	0.00	2	13.35	13.40	-2	3,166	-0.06%
2021/09/08	3	13.27	1	13.50	13.15	2	3,263	0.06%
2021/09/07	7	13.36	1	13.50	13.45	6	3,733	0.16%
2021/09/06	11	13.66	3	13.77	13.60	8	3,840	0.21%
2021/09/03	0	0.00	11	13.95	14.00	-11	3,895	-0.28%
2021/09/02	1	13.65	0	0.00	13.65	1	3,895	0.03%
2021/09/01	1	13.70	1	13.80	13.80	0	3,897	0.00%
2021/08/31	0	0.00	6	13.65	13.60	-6	3,894	-0.15%
2021/08/30	0	0.00	10	13.56	13.65	-10	3,894	-0.26%
2021/08/27	6	13.38	8	13.48	13.45	-2	3,893	-0.05%
2021/08/26	19	13.37	3	13.45	13.35	16	3,893	0.41%
2021/08/25	0	0.00	19	13.38	13.40	-19	3,899	-0.49%
2021/08/24	7	13.03	2	13.10	13.05	5	3,893	0.13%
2021/08/23	0	0.00	8	13.15	13.30	-8	3,885	-0.21%
2021/08/20	8	12.71	27	12.78	12.75	-19	3,888	-0.49%
2021/08/19	19	12.74	4	12.88	12.55	15	3,876	0.39%
2021/08/18	6	12.52	15	12.78	13.10	-9	3,858	-0.23%
2021/08/17	8	12.93	8	13.09	12.70	0	3,849	0.00%
2021/08/16	21	12.93	25	13.08	12.90	-4	3,840	-0.10%
2021/08/13	30	13.60	0	0.00	13.25	30	3,825	0.78%
2021/08/12	9	13.89	14	14.04	14.00	-5	3,779	-0.13%
2021/08/11	11	13.98	5	14.19	13.90	6	3,776	0.16%
2021/08/10	10	14.51	0	0.00	14.45	10	3,743	0.27%
2021/08/09	12	15.08	10	15.27	15.10	2	3,747	0.05%
2021/08/06	9	15.32	20	15.60	15.40	-11	3,720	-0.30%
2021/08/05	8	15.25	26	15.59	15.40	-18	3,689	-0.49%
2021/08/04	24	15.40	2	15.70	15.30	22	3,699	0.59%
2021/08/03	10	15.27	21	15.53	15.60	-11	3,699	-0.30%
2021/08/02	32	15.65	30	15.46	15.35	2	3,660	0.05%
2021/07/30	2	14.98	2	15.15	14.95	0	3,564	0.00%
2021/07/29	1	14.40	7	14.77	14.95	-6	3,536	-0.17%
2021/07/28	6	14.36	8	14.63	14.35	-2	3,526	-0.06%
2021/07/27	22	15.24	8	14.98	15.05	14	3,508	0.40%
2021/07/26	3	14.82	31	15.28	15.25	-28	3,510	-0.80%
2021/07/23	19	14.86	13	15.06	14.80	6	3,486	0.17%
2021/07/22	14	15.46	2	15.83	15.35	12	3,437	0.35%
2021/07/21	26	15.06	9	15.26	15.75	17	3,261	0.52%
2021/07/20	7	14.29	13	14.43	14.35	-6	2,997	-0.20%
2021/07/19	15	14.40	24	14.53	14.50	-9	3,024	-0.30%
2021/07/16	0	0.00	22	14.27	14.20	-22	3,116	-0.71%
2021/07/15	2	13.90	17	14.03	14.05	-15	3,180	-0.47%
2021/07/14	22	13.81	0	0.00	13.80	22	3,202	0.69%
2021/07/13	30	14.40	6	14.70	14.15	24	3,208	0.75%
2021/07/12	35	14.47	18	14.78	14.70	17	3,192	0.53%
2021/07/09	14	14.54	8	14.69	14.60	6	2,882	0.21%
2021/07/08	2	14.35	19	14.64	14.70	-17	2,942	-0.58%
2021/07/07	8	14.38	8	14.60	14.30	0	3,107	0.00%
2021/07/06	13	14.53	4	14.78	14.50	9	3,140	0.29%
2021/07/05	2	14.50	23	14.71	14.85	-21	3,253	-0.65%
2021/07/02	2	14.23	54	14.29	14.40	-52	3,254	-1.60%
2021/07/01	42	13.90	2	14.30	13.90	40	3,420	1.17%
2021/06/30	6	13.89	23	14.07	14.15	-17	3,421	-0.50%
2021/06/29	21	13.95	15	14.29	13.85	6	3,417	0.18%
2021/06/28	29	14.30	23	14.56	14.25	6	3,406	0.18%
2021/06/25	65	14.62	31	14.58	14.25	34	3,605	0.94%
2021/06/24	9	14.17	38	14.45	14.60	-29	3,513	-0.83%
2021/06/23	21	13.94	5	14.10	13.95	16	3,468	0.46%
2021/06/22	17	14.22	6	14.55	13.90	11	3,433	0.32%
2021/06/21	12	13.84	17	14.18	14.55	-5	3,379	-0.15%
2021/06/18	36	14.88	8	14.93	14.30	28	3,286	0.85%
2021/06/17	7	15.02	9	15.21	15.55	-2	3,109	-0.06%
2021/06/16	9	15.45	8	15.60	15.50	1	3,062	0.03%
2021/06/15	0	0.00	2	15.10	15.10	-2	2,612	-0.08%
2021/06/11	0	0.00	23	13.57	13.75	-23	2,537	-0.91%
2021/06/10	0	0.00	19	12.55	12.50	-19	2,484	-0.76%
2021/06/09	0	0.00	10	12.45	12.20	-10	2,485	-0.40%
2021/06/08	0	0.00	20	12.10	12.10	-20	2,484	-0.81%
2021/06/04	0	0.00	1	12.55	12.30	-1	2,491	-0.04%
2021/06/03	5	12.50	0	0.00	12.50	5	2,508	0.20%
2021/06/01	0	0.00	5	12.50	12.45	-5	2,536	-0.20%
2021/05/28	0	0.00	5	12.40	12.30	-5	2,539	-0.20%
2021/05/27	0	0.00	5	12.20	12.05	-5	2,543	-0.20%
2021/05/26	15	12.13	0	0.00	12.15	15	2,547	0.59%
2021/05/25	0	0.00	20	12.38	12.35	-20	2,550	-0.79%
2021/05/24	0	0.00	10	11.90	11.90	-10	2,553	-0.39%
2021/05/21	0	0.00	7	11.73	11.75	-7	2,560	-0.27%
2021/05/19	0	11.45	0	0.00	11.60	0	2,582	0.00%
2021/05/17	0	10.65	3	11.30	10.40	-3	2,580	-0.11%
2021/05/13	10	11.10	0	0.00	11.70	10	2,532	0.39%
2021/05/12	24	12.04	5	11.95	11.80	19	2,508	0.76%
2021/05/11	10	13.58	2	13.10	13.10	8	2,455	0.33%
2021/05/10	5	13.95	2	14.00	13.95	3	2,444	0.12%
2021/05/07	0	0.00	25	13.94	14.10	-25	2,453	-1.02%
2021/05/06	0	0.00	5	13.50	13.50	-5	2,452	-0.20%
2021/05/05	15	13.75	0	0.00	13.70	15	2,453	0.61%
2021/05/04	1	13.15	10	14.03	13.70	-9	2,465	-0.37%
2021/05/03	25	14.54	0	0.00	14.30	25	2,455	1.02%
2021/04/29	10	15.30	0	0.00	15.10	10	2,500	0.40%
2021/04/28	10	15.38	0	0.00	15.35	10	2,502	0.40%
2021/04/27	25	15.40	0	0.00	15.55	25	2,541	0.98%
2021/04/23	0	0.00	5	15.40	15.65	-5	2,580	-0.19%
2021/04/22	5	15.10	8.6	15.70	15.10	-3.6	2,599	-0.14%
2021/04/21	0	0.00	17	15.50	15.45	-17	2,583	-0.66%
2021/04/19	10	14.98	0	0.00	15.05	10	2,739	0.37%
2021/04/16	7	15.06	0	0.00	15.05	7	2,708	0.26%
2021/04/15	5	14.90	0	0.00	15.15	5	2,684	0.19%
2021/04/14	0	0.00	5	14.90	14.95	-5	2,642	-0.19%
2021/04/13	2	15.40	25	15.22	15.00	-23	2,593	-0.89%
2021/04/12	20	14.55	2	14.65	14.45	18	2,456	0.73%
2021/04/09	9	15.00	17	15.28	14.65	-8	2,405	-0.33%
2021/04/08	11	13.90	3	13.90	14.20	8	2,268	0.35%
2021/04/07	31	14.18	26	14.01	14.15	5	2,206	0.23%
2021/04/06	0	0.00	10	13.45	13.45	-10	2,023	-0.49%
2021/04/01	20	13.44	0	0.00	13.40	20	2,011	0.99%
2021/03/31	14	13.55	13	13.65	13.55	1	2,012	0.05%
2021/03/30	10	13.65	45	13.61	13.60	-35	1,982	-1.77%
2021/03/29	20	13.16	0	0.00	13.15	20	1,746	1.15%
2021/03/26	15	13.15	0	0.00	13.10	15	1,754	0.85%
2021/03/25	5	13.25	0	0.00	13.20	5	1,752	0.29%
2021/03/24	0	0.00	5	13.40	13.25	-5	1,755	-0.28%
2021/03/23	10	13.33	0	0.00	13.30	10	1,752	0.57%
2021/03/22	0	0.00	5	13.60	13.55	-5	1,778	-0.28%
2021/03/19	5	13.25	0	0.00	13.50	5	1,763	0.28%
2021/03/18	10	13.65	1	13.50	13.50	9	1,731	0.52%
2021/03/17	0	0.00	0	13.45	13.50	0	1,739	0.00%
2021/03/15	0	13.10	5	13.15	13.20	-5	1,849	-0.27%
2021/03/12	20	13.00	0	0.00	13.00	20	1,872	1.07%
2021/03/11	1	13.10	1	13.00	12.95	0	2,033	0.00%
2021/03/10	5	12.95	0	0.00	12.95	5	2,056	0.24%
2021/03/08	10	13.20	1	13.20	13.05	9	2,113	0.43%
2021/03/05	1	13.35	0	0.00	13.25	1	2,140	0.05%
2021/03/03	0	0.00	2	13.05	13.05	-2	2,171	-0.09%
2021/03/02	20	13.15	0	0.00	13.00	20	2,175	0.92%
2021/02/26	0	0.00	5	13.05	13.05	-5	2,181	-0.23%
2021/02/24	5	13.00	10	13.10	13.00	-5	2,374	-0.21%
2021/02/19	0	0.00	9	12.80	12.90	-9	2,402	-0.37%
2021/02/17	0	0.00	1	12.55	12.50	-1	2,396	-0.04%
2021/02/01	10	12.11	0	0.00	12.10	10	2,524	0.40%
2021/01/29	10	12.70	0	0.00	12.45	10	2,508	0.40%
2021/01/26	5	13.00	0	0.00	12.85	5	2,503	0.20%
2021/01/22	13	13.63	1	13.50	13.50	12	2,453	0.49%
2021/01/21	5	13.25	0	0.00	13.45	5	2,379	0.21%
2021/01/20	0	0.00	4	13.28	13.10	-4	2,353	-0.17%
2021/01/19	0	0.00	11	13.97	13.90	-11	2,293	-0.48%
2021/01/18	0	0.00	12	13.03	13.30	-12	2,176	-0.55%
2021/01/15	2	13.38	0.3	13.10	13.10	1.7	2,152	0.08%
2021/01/14	1	13.85	12	13.79	14.00	-11	2,092	-0.53%
2021/01/13	14	13.67	3	13.63	13.60	11	2,014	0.55%
2021/01/12	6	13.00	0	0.00	13.15	6	1,817	0.33%
2021/01/11	0	0.00	2	12.80	12.85	-2	1,770	-0.11%
2021/01/08	0	0.00	0.3	12.60	12.70	-0.3	1,769	-0.02%
2021/01/06	17	12.95	10	13.00	12.75	7	1,766	0.40%
2021/01/05	30	13.10	16	13.17	13.10	14	1,760	0.80%
2020/12/31	5	12.80	0	0.00	12.80	5	1,707	0.29%
2020/12/30	10	12.85	0	0.00	12.90	10	1,706	0.59%
2020/12/29	0	0.00	10	12.95	12.85	-10	1,709	-0.59%
2020/12/25	0	0.00	10	12.78	12.80	-10	1,686	-0.59%
2020/12/23	20	12.51	0	0.00	12.50	20	1,672	1.20%
2020/12/21	5	12.50	0	0.00	12.65	5	1,701	0.29%
2020/12/16	1	12.85	0	0.00	12.70	1	1,719	0.06%
2020/12/14	2	12.80	0	0.00	12.65	2	1,686	0.12%
2020/12/10	15	12.66	11	12.83	12.65	4	1,650	0.24%
2020/12/08	0	0.00	24	14.03	13.95	-24	1,531	-1.57%
2020/12/07	12	14.37	6	14.19	14.35	6	1,538	0.39%
2020/12/04	0	0.00	16.6	13.58	13.70	-16.6	1,386	-1.20%
2020/12/03	9	13.30	1	13.60	13.30	8	1,372	0.58%
2020/12/02	9	13.77	2	13.85	13.65	7	1,388	0.50%
2020/12/01	0	0.00	9	13.55	13.65	-9	1,393	-0.65%
2020/11/30	4	13.40	5	13.50	13.35	-1	1,422	-0.07%
2020/11/27	5	13.10	0	0.00	13.30	5	1,573	0.32%
2020/11/26	10	13.05	0	0.00	13.05	10	1,779	0.56%
2020/11/25	0	0.00	2	12.98	12.95	-2	1,813	-0.11%
2020/11/23	9	13.19	0	0.00	13.55	9	1,750	0.51%
2020/11/19	10	12.55	2	12.75	12.70	8	1,603	0.50%
2020/11/16	0	0.00	20	12.35	12.25	-20	1,618	-1.24%
2020/11/09	2	12.60	23	12.40	12.50	-21	1,712	-1.23%
2020/11/05	0	0.00	40	12.20	12.20	-40	1,687	-2.37%
2020/11/04	3	12.10	0	0.00	12.00	3	1,682	0.18%
2020/10/29	40	11.85	0	0.00	11.90	40	1,668	2.40%
2020/10/27	20	12.30	0	0.00	12.30	20	1,652	1.21%
2020/10/23	0	0.00	0	12.15	12.15	0	1,619	0.00%
2020/10/21	0	0.00	31	12.45	12.20	-31	1,624	-1.91%
2020/10/20	1	12.15	1	12.20	12.25	0	1,612	0.00%
2020/10/19	1	12.00	0	0.00	12.05	1	1,595	0.06%
2020/10/16	2	12.15	0	0.00	11.95	2	1,592	0.13%
2020/10/13	0	0.00	10	11.90	11.90	-10	1,595	-0.63%
2020/10/06	0	0.00	70	11.76	11.60	-70	1,602	-4.37%
2020/09/25	20	11.13	0	0.00	11.20	20	1,814	1.10%
2020/09/24	50	11.50	0	0.00	11.45	50	1,807	2.77%
2020/09/22	50	12.00	0	0.00	12.05	50	1,808	2.76%
2020/09/18	0	0.00	30	12.48	12.45	-30	1,788	-1.68%
2020/09/16	0	0.00	10	12.30	12.25	-10	1,795	-0.56%
2020/09/11	50	12.09	10	12.20	12.05	40	1,817	2.20%
2020/09/10	0	0.00	2	12.45	12.45	-2	1,826	-0.11%
2020/09/09	1	12.75	0	0.00	12.80	1	1,799	0.06%
2020/09/07	0	0.00	1	12.95	12.50	-1	1,790	-0.06%
2020/09/04	1	12.95	0	0.00	13.05	1	1,752	0.06%
2020/09/03	5	13.48	3	13.57	13.25	2	1,737	0.12%
2020/09/02	26	13.66	21	13.87	13.20	5	1,691	0.30%
2020/09/01	11	13.75	13	13.14	13.90	-2	1,569	-0.13%
2020/08/31	6	12.73	0	0.00	12.65	6	1,370	0.44%
2020/08/27	0	0.00	1	12.35	12.20	-1	1,362	-0.07%
2020/08/26	1	12.45	0	0.00	12.30	1	1,391	0.07%
2020/08/25	1	12.45	1	12.30	12.30	0	1,429	0.00%
2020/08/20	10	12.35	10	12.06	11.90	0	1,496	0.00%
2020/08/19	0	0.00	10	12.75	12.60	-10	1,512	-0.66%
2020/08/14	10	12.79	0	0.00	12.70	10	1,591	0.63%
2020/08/12	1	12.70	1	12.50	12.50	0	1,549	0.00%
2020/08/11	5	12.40	53	12.21	12.45	-48	1,555	-3.09%
2020/08/05	10	11.70	0	0.00	11.65	10	1,608	0.62%
2020/07/23	7	12.10	0	0.00	12.05	7	1,962	0.36%
2020/07/22	5	12.10	0	0.00	12.05	5	2,048	0.24%
2020/07/21	18	12.04	0	0.00	12.10	18	2,058	0.87%
2020/07/17	4	12.18	2	11.90	11.90	2	2,086	0.10%
2020/07/14	0	0.00	2	12.30	12.25	-2	2,145	-0.09%
2020/07/10	5	12.42	0	0.00	12.35	5	2,225	0.22%
2020/07/09	1	13.00	1	13.15	13.00	0	2,287	0.00%
2020/07/08	3	13.13	17.3	13.15	13.25	-14.3	2,287	-0.62%
2020/07/06	1	12.40	1	12.30	12.40	0	2,143	0.00%
2020/07/03	1	12.40	1	12.20	12.20	0	2,129	0.00%
2020/07/01	2	12.40	0	0.00	12.20	2	2,103	0.10%
2020/06/22	0	0.00	1	12.55	12.25	-1	2,064	-0.05%
2020/06/19	1	12.55	0	0.00	12.50	1	2,055	0.05%
2020/06/17	0	0.00	0.3	12.40	12.45	-0.3	2,034	-0.01%
2020/06/16	1	12.15	1	12.10	12.25	0	1,998	0.00%
2020/06/11	1	11.80	5	11.95	11.70	-4	2,008	-0.20%
2020/06/10	0	0.00	9	12.20	12.30	-9	1,989	-0.45%
2020/06/09	0	0.00	19	12.32	12.20	-19	1,984	-0.96%
2020/06/08	0	0.00	1	13.10	12.85	-1	1,969	-0.05%
2020/06/05	2	12.85	1	12.65	12.80	1	1,947	0.05%
2020/06/04	0	0.00	5	12.55	12.55	-5	1,922	-0.26%
2020/06/03	1	12.90	1	12.70	12.55	0	1,916	0.00%
2020/06/02	8	12.86	0	0.00	12.70	8	1,883	0.42%
2020/06/01	2	12.75	1	12.80	12.85	1	1,845	0.05%
2020/05/29	6	12.69	3	12.67	12.55	3	1,800	0.17%
2020/05/28	0	0.00	2	12.50	12.60	-2	1,750	-0.11%
2020/05/26	1	12.10	1	12.45	12.05	0	1,681	0.00%
2020/05/25	15	12.34	14	12.33	12.45	1	1,641	0.06%
2020/05/22	13	11.86	0	0.00	11.95	13	1,568	0.83%
2020/05/15	0	0.00	5	11.20	11.50	-5	1,541	-0.32%
2020/05/11	0	0.00	1	12.50	12.25	-1	1,408	-0.07%
2020/05/07	1	12.20	1	12.10	11.80	0	1,344	0.00%
2020/04/21	0	0.00	1	10.55	10.60	-1	1,014	-0.10%
2020/04/17	0	0.00	6	11.21	11.15	-6	977	-0.61%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/13	0	0.00	35	9.68	10.00	-35	741	-4.72%
2020/04/10	10	9.07	0	0.00	9.13	10	703	1.42%
2020/04/09	10	9.03	0	0.00	9.09	10	726	1.38%
2020/04/08	5	9.03	0	0.00	9.14	5	727	0.69%
2020/04/07	0	0.00	3	8.97	8.96	-3	726	-0.41%
2020/04/06	0	0.00	2	8.80	8.76	-2	733	-0.27%
2020/03/31	5	8.48	0	0.00	8.48	5	754	0.66%
2020/03/27	1	8.60	0	0.00	8.51	1	773	0.13%
2020/03/25	0	0.00	5	8.15	8.08	-5	787	-0.63%
2020/03/23	5	7.43	0	0.00	7.43	5	946	0.53%
2020/03/20	5	7.95	0	0.00	7.98	5	945	0.53%
2020/03/19	0	0.00	1	7.78	7.38	-1	940	-0.11%
2020/03/17	0	0.00	6	8.15	8.03	-6	907	-0.66%
2020/03/16	5	9.21	24	8.75	8.63	-19	898	-2.11%
2020/03/13	5	9.04	0	0.00	9.09	5	896	0.56%
2020/03/12	10	9.89	10	9.87	9.83	0	879	0.00%
2020/03/11	30	10.67	9	10.70	10.45	21	864	2.43%
2020/02/27	0	0.00	13	10.35	10.25	-13	824	-1.58%
2020/02/21	2	11.10	0	0.00	11.10	2	912	0.22%
2020/02/20	4	11.35	0	0.00	11.20	4	901	0.44%
2020/02/19	4	10.85	0	0.00	10.75	4	846	0.47%
2020/02/18	3	10.70	0	0.00	10.70	3	830	0.36%
2020/02/12	0	0.00	4	10.63	10.60	-4	815	-0.49%
2020/02/11	15	10.75	0	0.00	10.70	15	810	1.85%
2020/02/06	102	10.90	105	10.73	10.55	-3	784	-0.38%	大買/大賣/
2020/01/31	5	9.90	0	0.00	9.90	5	736	0.68%
2020/01/07	1	11.10	0	0.00	11.00	1	786	0.13%
2020/01/03	1	11.75	1	11.55	11.50	0	807	0.00%
2019/12/23	0	0.00	5	11.65	11.65	-5	1,574	-0.32%
2019/12/20	5	11.70	1	11.80	11.65	4	1,576	0.25%
2019/12/19	7	12.40	15	12.37	11.85	-8	1,557	-0.51%
2019/12/18	4	11.93	1	11.90	12.00	3	1,468	0.20%
2019/11/21	0	0.00	100	11.37	11.00	-100	1,608	-6.22%
2019/11/20	100	11.35	0	0.00	11.35	100	1,570	6.37%
2019/11/18	0	0.00	1	10.60	10.55	-1	1,514	-0.07%
2019/11/13	1	10.40	0	0.00	10.25	1	1,509	0.07%
2019/11/04	0	0.00	1	10.90	10.75	-1	1,472	-0.07%
2019/11/01	1	10.75	0	0.00	10.80	1	1,467	0.07%
2019/10/14	1	11.25	0	0.00	11.25	1	1,400	0.07%
2019/10/08	1	11.50	0	0.00	11.65	1	1,368	0.07%
2019/10/04	10	12.05	0	0.00	12.10	10	1,332	0.75%
2019/10/03	0	0.00	5	12.70	12.50	-5	1,269	-0.39%
2019/10/02	4	12.50	4	12.50	12.45	0	1,230	0.00%
2019/10/01	17	12.64	2	12.35	12.50	15	1,180	1.27%
2019/09/27	3	12.48	10.4	12.55	12.90	-7.4	901	-0.82%
2019/09/25	0	0.00	11	10.29	10.70	-11	513	-2.14%
2019/09/20	0	0.00	2	10.50	10.45	-2	492	-0.41%
2019/09/19	2	10.75	0	0.00	10.70	2	482	0.41%
2019/09/17	2	10.40	0	0.00	10.20	2	441	0.45%
2019/09/11	2	10.30	0	0.00	10.30	2	409	0.49%
2019/09/10	0	0.00	2	10.45	10.50	-2	393	-0.51%
2019/09/09	8	10.48	0	0.00	10.20	8	356	2.24%
2019/09/06	1	9.82	0	0.00	10.60	1	288	0.35%
2019/09/05	2	9.62	0	0.00	9.65	2	207	0.96%
2019/05/20	0	0.00	0.2	8.92	8.92	-0.2	389	-0.04%
2019/05/07	20	9.28	0	0.00	9.25	20	381	5.25%
2019/04/23	2	9.85	0	0.00	9.84	2	372	0.54%
2019/04/22	8	9.88	0	0.00	9.90	8	373	2.14%
2019/04/11	0	9.96	0	0.00	10.00	0	362	0.00%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2018/12/03	1	10.60	1	10.45	10.45	0	320	0.00%
2018/11/16	2	10.05	0	0.00	10.10	2	450	0.44%
2018/11/08	0	0.00	0.5	10.15	10.10	-0.5	459	-0.11%
2018/11/07	0	0.00	0.3	10.15	10.15	-0.3	459	-0.07%
2018/10/16	0	0.00	1	9.00	9.10	-1	449	-0.22%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/10/09	2	10.60	0	0.00	10.60	2	392	0.51%
2018/10/05	2	12.05	0	0.00	11.80	2	344	0.58%
2018/09/10	0	0.00	2	12.20	12.10	-2	354	-0.56%
2018/08/31	21	13.78	20	13.82	13.60	1	393	0.25%
2018/07/04	2	12.65	0	0.00	12.30	2	611	0.33%
2018/06/20	1	13.00	0	0.00	13.00	1	605	0.17%
2018/06/15	0	0.00	10	13.80	13.55	-10	598	-1.67%
2018/06/14	2	13.90	0	0.00	13.65	2	595	0.34%
2018/06/13	0	0.00	5	13.70	13.90	-5	592	-0.84%
2018/06/08	0	0.00	100	14.55	14.10	-100	615	-16.26%
2018/06/07	155	14.90	69	14.90	14.90	86	572	15.02%	大買/
2018/06/06	10	13.60	0	0.00	13.55	10	485	2.06%
2018/06/04	0	0.00	4	13.50	13.45	-4	475	-0.84%
2018/05/30	0	0.00	3.6	14.03	14.25	-3.6	442	-0.81%
2018/05/29	0	0.00	7	12.95	13.00	-7	361	-1.94%
2018/05/24	1	11.70	0	0.00	11.90	1	327	0.31%
2018/05/23	1	11.60	0	0.00	11.70	1	321	0.31%
2018/05/22	1	11.80	0	0.00	11.75	1	321	0.31%
2018/05/17	3	11.82	2	11.90	11.80	1	349	0.29%
2018/04/02	1	13.25	0	0.00	13.25	1	697	0.14%
2018/03/27	0	13.40	0	0.00	13.35	0	708	0.00%
2018/03/16	0	0.00	5	13.90	13.70	-5	733	-0.68%
2018/03/15	5	14.05	0	0.00	14.00	5	724	0.69%
2018/02/06	1	13.05	0	0.00	13.10	1	766	0.13%
2018/02/01	0	0.00	0.4	14.75	14.75	-0.4	785	-0.05%
2018/01/30	2	15.40	2	14.95	14.95	0	838	0.00%
2018/01/17	0	0.00	2	14.85	14.80	-2	773	-0.26%
2018/01/02	0	0.00	12	14.90	15.15	-12	786	-1.53%