加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.1273.314.1280.74287.50-1.15,383-0.02%
2024/05/093280.001280.00280.0025,3440.04%
2024/05/080.1282.000282.50280.000.15,4280.00%
2024/05/071.1282.502279.75283.50-15,545-0.02%
2024/05/061.1283.910.1283.63276.5015,5810.02%
2024/05/036.4279.854.1283.37280.002.35,6770.04%
2024/05/027.2283.4311.3282.29283.00-4.25,777-0.07%
2024/04/302.1291.784.1288.03288.00-1.95,759-0.03%
2024/04/2915290.7310291.60289.5055,7700.09%
2024/04/2624.3294.5327.1299.95288.50-2.85,923-0.05%
2024/04/255.2279.823280.97277.502.25,9020.04%
2024/04/246273.009.3280.76288.00-3.35,897-0.06%
2024/04/233.1256.393.1260.81262.0005,8370.00%
2024/04/227.1262.257.3261.38251.00-0.25,9410.00%
2024/04/191.2267.564.2272.16273.50-2.95,903-0.05%
2024/04/182.3266.933.1269.97269.00-0.95,812-0.01%
2024/04/1700.000.1252.42256.50-0.15,8970.00%
2024/04/160.7253.990.1253.38249.000.66,0380.01%
2024/04/152.2263.352.1265.13264.000.16,1860.00%
2024/04/122.1270.6125.2275.28264.50-23.16,189-0.37%
2024/04/112.2264.912.2264.96272.0006,0820.00%
2024/04/102262.004258.88256.50-26,062-0.03%
2024/04/092259.002254.00254.0006,1100.00%
2024/04/081265.001273.48260.0006,2170.00%
2024/04/034.3266.126.8266.60268.50-2.56,189-0.04%
2024/04/0110256.5000.00255.00106,2880.16%
2024/03/292258.001257.50255.0016,3420.02%
2024/03/2800.001248.50252.50-16,387-0.02%
2024/03/2700.001255.50252.50-16,428-0.02%
2024/03/2510.1265.491265.50262.509.16,4850.14%
2024/03/223273.0000.00268.5036,5020.05%
2024/03/212264.005266.10266.00-36,443-0.05%
2024/03/202266.363258.17255.50-16,383-0.02%
2024/03/193249.502253.03256.0016,3750.02%
2024/03/182.5243.441241.00241.001.56,4910.02%
2024/03/141.1251.2721243.60246.00-19.96,736-0.30%
2024/03/135250.003252.50248.0026,8120.03%
2024/03/123258.835257.40257.00-26,826-0.03%
2024/03/1126.1261.626262.33256.0020.16,9100.29%
2024/03/082258.502.5258.61258.00-0.57,001-0.01%
2024/03/074.2274.907.1268.99266.00-2.97,176-0.04%
2024/03/068.5283.235.1283.09277.503.57,3040.05%
2024/03/0512.2280.7415.7282.45284.50-3.57,469-0.05%
2024/03/046.3272.150.1276.00265.006.27,4480.08%
2024/03/014269.883270.50269.5017,4230.01%
2024/02/291.2260.171258.00265.000.27,4150.00%
2024/02/273.1262.652263.50259.501.17,4170.01%
2024/02/262269.502.5266.90265.50-0.57,396-0.01%
2024/02/237278.292284.75270.0057,3760.07%
2024/02/2213278.818279.38275.0057,3390.07%
2024/02/211270.0000.00271.0017,2640.01%
2024/02/195.5271.151266.00266.004.57,3470.06%
2024/02/1620278.9320.2284.37280.50-0.27,4190.00%
2024/02/1513.2272.059.5273.94275.003.77,3670.05%
2024/02/058.5269.263275.00270.005.57,3580.07%
2024/02/0213288.464.5286.61286.008.57,2330.12%
2024/02/0100.004280.25277.00-47,259-0.06%
2024/01/316281.752.1286.47280.003.97,3010.05%
2024/01/307.6286.273.1285.39286.004.57,2760.06%
2024/01/264.1287.895290.80286.50-17,377-0.01%
2024/01/252309.252311.75301.0007,3330.00%
2024/01/240304.5000.00303.0007,2220.00%
2024/01/232.2306.5800.00303.002.27,2300.03%
2024/01/227314.003307.50312.5047,1800.06%
2024/01/198304.6311304.82310.00-37,035-0.04%
2024/01/1814289.3614288.14294.5006,9080.00%
2024/01/175297.805296.90295.5006,9370.00%
2024/01/162285.754285.00293.00-26,861-0.03%
2024/01/153278.173280.33282.0006,7560.00%
2024/01/121277.5000.00272.5016,7790.01%
2024/01/115277.905.3277.53278.50-0.36,9360.00%
2024/01/1011265.1814265.14272.00-36,891-0.04%
2024/01/0910261.4010260.90266.5006,7730.00%
2024/01/081249.2300.00242.5016,6180.02%
2024/01/053249.671246.00246.0026,6730.03%
2024/01/043262.672262.00257.0016,6790.01%
2024/01/033265.008265.50265.50-56,670-0.07%
2024/01/025255.301258.96259.0046,7020.06%
2023/12/292266.253268.50271.50-16,698-0.01%
2023/12/284268.505270.60265.50-16,825-0.01%
2023/12/274269.382270.25266.0026,8360.03%
2023/12/263266.501269.00271.0026,8870.03%
2023/12/256267.438267.81268.00-26,924-0.03%
2023/12/2200.001.2262.65260.00-1.26,896-0.02%
2023/12/201261.501261.00261.0006,9870.00%
2023/12/192255.752255.00253.5007,0070.00%
2023/12/181257.001258.50257.0007,0230.00%
2023/12/151264.501266.00259.0007,0640.00%
2023/12/143267.674271.00265.00-17,077-0.01%
2023/12/1315274.5316270.06266.50-17,079-0.01%
2023/12/126271.2510270.20268.00-47,121-0.06%
2023/12/118265.696260.33266.0027,1270.03%
2023/12/083257.832256.50261.0017,0050.01%
2023/12/072255.002257.00251.0007,0040.00%
2023/12/065251.907253.43254.00-27,016-0.03%
2023/12/056.1246.784248.50246.502.17,0030.03%
2023/12/049267.773268.17249.5066,9190.09%
2023/12/0121.1264.2526.1267.50277.00-56,834-0.07%
2023/11/3015257.9314.2253.97252.000.86,6610.01%
2023/11/298237.7511.3238.19246.50-3.36,465-0.05%
2023/11/2800.001225.00224.50-16,489-0.02%
2023/11/271216.501221.50216.5006,6310.00%
2023/11/242222.757.4221.98222.50-5.46,757-0.08%
2023/11/222232.002.2233.20230.00-0.26,8540.00%
2023/11/212237.252234.75230.0006,9380.00%
2023/11/2000.001228.50231.50-17,115-0.01%
2023/11/173228.332226.75229.5017,3110.01%
2023/11/164.5234.745.2232.43230.50-0.77,481-0.01%
2023/11/157.5241.079.7243.47239.50-2.27,626-0.03%
2023/11/144234.633234.83234.0017,8910.01%
2023/11/138230.008230.94234.0008,1170.00%
2023/11/106225.509226.03230.00-38,310-0.04%
2023/11/094.3224.4414219.64223.50-9.88,291-0.12%
2023/11/0810225.5011.1225.02225.00-1.18,271-0.01%
2023/11/072.2217.554218.38219.50-1.88,313-0.02%
2023/11/0617.2215.692211.00220.0015.28,3260.18%
2023/11/035.5200.367.5202.33206.50-28,405-0.02%
2023/11/022.5193.492191.50194.500.58,2580.01%
2023/11/012182.7500.00184.0028,2060.02%
2023/10/311.1178.621179.50180.000.18,1960.00%
2023/10/3000.001188.50188.50-18,190-0.01%
2023/10/272193.0000.00190.0028,1880.02%
2023/10/262195.004193.75190.00-28,127-0.02%
2023/10/252204.255200.60199.50-38,100-0.04%
2023/10/243185.500.5186.00188.002.57,9760.03%
2023/10/231181.502181.75181.00-17,959-0.01%
2023/10/209177.336176.58177.0037,9470.04%
2023/10/193.2184.382188.25182.501.28,1740.02%
2023/10/183.1200.251202.50198.002.18,2100.03%
2023/10/171.5224.502224.00220.00-0.58,355-0.01%
2023/10/1600.003227.33226.00-38,531-0.04%
2023/10/131225.003227.00227.50-28,733-0.02%
2023/10/124229.635231.70233.00-18,883-0.01%
2023/10/115229.004229.97228.0018,9920.01%
2023/10/063.2234.035.1234.06230.00-1.99,415-0.02%
2023/10/0510232.005230.50229.5059,6010.05%
2023/10/048.1230.6110231.05233.50-29,645-0.02%
2023/10/033225.334.2226.76224.50-1.29,582-0.01%
2023/10/023226.172230.00225.0019,7640.01%
2023/09/283.6218.173220.00217.500.69,8540.01%
2023/09/270.4214.150212.00215.000.49,8680.00%
2023/09/269219.008217.50214.00110,1930.01%
2023/09/254215.904216.38217.50010,2310.00%
2023/09/222210.001211.00213.50110,4810.01%
2023/09/202204.002204.50205.50010,8800.00%
2023/09/194208.134205.00202.50010,9890.00%
2023/09/183213.173213.00209.00011,0690.00%
2023/09/151215.005220.30224.50-411,253-0.04%
2023/09/145212.106204.25214.50-111,236-0.01%
2023/09/132194.2500.00195.00211,2340.02%
2023/09/121.2192.831197.00194.500.211,3460.00%
2023/09/111.2198.463210.88197.00-1.811,846-0.02%
2023/09/088221.384222.88218.50411,8240.03%
2023/09/072218.752218.98218.00011,7950.00%
2023/09/063.5219.173218.00218.500.511,8660.00%
2023/09/051.5211.334211.50211.50-2.511,920-0.02%
2023/09/041.1211.051212.50212.000.111,9450.00%
2023/09/013220.171218.00216.50211,9830.02%
2023/08/3139230.4440225.61231.50-111,867-0.01%
2023/08/3025.5230.7524226.69225.001.511,7500.01%
2023/08/2800.001221.00218.50-111,755-0.01%
2023/08/2515226.7717229.15226.50-212,058-0.02%
2023/08/2421236.7921.1243.83234.00-0.112,2680.00%
2023/08/2352.1236.0652.9230.27234.00-0.812,115-0.01%
2023/08/2231229.3030234.98224.00111,9510.01%
2023/08/2111229.918232.00229.00311,7990.03%
2023/08/1849227.4948234.12230.00111,5620.01%
2023/08/178224.6312.5223.68223.00-4.511,150-0.04%
2023/08/168202.917205.79215.50110,8360.01%
2023/08/151197.002197.25201.50-110,525-0.01%
2023/08/143184.6700.00183.50310,4940.03%
2023/08/118190.3111189.59192.00-310,414-0.03%
2023/08/109.5198.8914195.04191.50-4.510,288-0.04%
2023/08/097208.075.1209.40212.50210,1970.02%
2023/08/085.2196.462201.75196.003.29,9770.03%
2023/08/076.1202.283199.83204.003.19,9570.03%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/020.2182.0200.00180.000.29,9250.00%
2023/08/013.1200.251202.00195.502.19,8710.02%
2023/07/310.2203.836204.58203.00-5.99,839-0.06%
2023/07/283.1213.233206.50219.000.19,7960.00%
2023/07/270.3215.332212.75211.50-1.79,742-0.02%
2023/07/263.4220.162224.25219.001.49,6980.01%
2023/07/252.3241.293243.83236.00-0.79,666-0.01%
2023/07/2415236.9717.1234.53248.00-2.19,609-0.02%
2023/07/217222.3611220.18225.50-49,266-0.04%
2023/07/2013215.6210217.65219.5039,0130.03%
2023/07/1912212.7911211.23206.5018,7510.01%
2023/07/1821208.9525206.54209.50-48,533-0.05%
2023/07/1718197.7815203.13203.5038,3210.04%
2023/07/1411197.0512195.79196.00-18,239-0.01%
2023/07/1314.1215.0013210.04192.001.18,0640.01%
2023/07/128197.8110200.20206.50-27,563-0.03%
2023/07/1110188.309188.28188.0017,2360.01%
2023/07/106179.424179.25182.0027,0580.03%
2023/07/0712188.0012.1186.59183.50-0.16,9400.00%
2023/07/0612191.088191.44182.5046,6650.06%
2023/07/0511185.8211186.77188.0006,4060.00%
2023/07/048187.696187.17187.5026,2920.03%
2023/07/031176.501180.00184.5005,9150.00%
2023/06/3020162.1822163.41168.00-25,808-0.03%
2023/06/2911153.1811153.73153.0005,4420.00%
2023/06/2817147.9732149.31150.00-155,162-0.29%
2023/06/2715139.5721140.17139.00-64,900-0.12%
2023/06/2617150.0010148.95146.0074,7270.15%
2023/06/2116152.2820.1151.95150.50-4.14,592-0.09%
2023/06/207.1140.419141.44151.50-1.94,313-0.04%
2023/06/193139.503142.33138.0004,1300.00%
2023/06/162138.009139.44135.50-74,006-0.17%
2023/06/1510134.5510137.20137.5003,8300.00%
2023/06/1411121.3610.1128.16129.000.93,2460.03%
2023/06/136118.2510117.85117.50-43,174-0.13%
2023/06/1218.3116.999.1114.56115.509.23,1060.30%
2023/06/0920.1122.539125.11125.5011.12,9730.37%
2023/06/082117.501118.50117.0012,7760.04%
2023/06/0713118.1211117.27116.5022,7110.07%
2023/06/061.2115.6700.00112.501.22,5890.05%
2023/06/052.6112.925113.40116.00-2.42,525-0.10%
2023/06/029114.618116.75114.5012,4740.04%
2023/06/018114.139114.56116.50-12,389-0.04%
2023/05/3116114.4419116.00116.00-32,256-0.13%
2023/05/3023106.9315109.60111.0081,8700.43%
2023/05/291099.7010101.00101.0001,5710.00%
2023/05/26896.55196.5094.7071,5210.46%
2023/05/25394.47292.8096.5011,4740.07%
2023/05/19291.80192.4092.0011,3480.07%
2023/05/1800.00492.0091.10-41,302-0.31%
2023/05/17388.87389.1088.0001,2560.00%
2023/05/1600.00187.2088.10-11,231-0.08%
2023/05/15485.20685.2284.10-21,197-0.17%
2023/05/11185.40286.3085.40-11,182-0.08%
2023/05/10186.303.587.0786.90-2.51,165-0.21%
2023/05/09286.9000.0084.6021,1350.18%
2023/05/0800.00184.7085.50-11,110-0.09%
2023/05/05183.1000.0083.1011,1090.09%
2023/05/0400.00184.2083.60-11,122-0.09%
2023/05/021.583.6700.0083.501.51,1570.13%
2023/04/26178.5000.0079.9011,2490.08%
2023/04/21181.10181.1080.9001,2480.00%
2023/04/201.183.50183.5083.300.11,2510.01%
2023/04/19589.74386.6087.0021,2250.16%
2023/04/18387.97390.1791.4001,0540.00%
2023/04/1400.000.283.1083.00-0.2990-0.02%
2023/04/130.283.5000.0082.500.29840.02%
2023/04/11183.40183.8084.4009590.00%
2023/04/0700.000.283.4083.60-0.2942-0.02%
2023/04/06183.0000.0083.0019330.11%
2023/03/310.284.5000.0083.600.29280.02%
2023/03/29181.4000.0081.6019030.11%
2023/03/2400.00180.6080.50-1861-0.12%
2023/03/23178.70279.2579.30-1851-0.12%
2023/03/22378.50278.6578.5018390.12%
2023/03/21176.9000.0077.0018210.12%
2023/03/2000.001477.2476.80-14800-1.75%
2023/03/17379.6700.0079.5037770.39%
2023/03/0800.00291.2091.60-2719-0.28%
2023/03/01191.00190.8090.8006680.00%
2023/02/22282.7500.0082.7025590.36%
2023/02/1600.000.283.8083.70-0.2565-0.04%
2023/02/140.284.3000.0083.900.25660.04%
2023/02/13181.9000.0082.8015610.18%
2023/02/01488.00787.7788.20-3472-0.64%
2023/01/31287.00186.4086.0014430.23%
2023/01/301587.16986.9286.0064241.41%
2023/01/17385.57186.2085.2023790.53%
2023/01/11379.0700.0078.5032901.03%
2023/01/0900.00276.0076.20-2264-0.76%
2022/12/06174.8000.0074.5012770.36%
2022/12/05176.1000.0075.6012720.37%
2022/12/0200.00174.4074.90-1264-0.38%
2022/11/22272.30272.2571.7002880.00%
2022/11/16173.3000.0073.6013120.32%
2022/09/2600.00174.3074.20-1352-0.28%
2022/08/1600.00878.5378.00-8229-3.49%
2022/08/15877.4300.0077.4081994.01%
2022/08/1000.00172.0071.60-1183-0.54%
2022/08/0500.00171.0071.00-1182-0.55%
2022/07/06161.0000.0061.2011890.53%
2022/06/2300.00162.7062.60-1216-0.46%
2022/06/09172.4000.0072.2012400.42%
2022/05/0400.00166.8066.90-1809-0.12%
2022/04/1100.00268.8069.00-2816-0.24%
2022/03/2400.00273.1072.90-2807-0.25%
2022/03/1600.00473.0073.20-4778-0.51%
2022/03/07277.2000.0077.0027420.27%
2022/03/02180.6000.0080.9017270.14%
2022/03/01182.0000.0082.0017220.14%
2022/02/23183.9000.0084.3016970.14%
2022/02/18187.0000.0086.8016680.15%
2022/02/1700.000.189.5087.50-0.1657-0.02%
2022/02/1600.00192.3890.50-1636-0.16%
2022/02/15690.77690.0889.4006070.00%
2022/02/14187.7000.0088.6015570.18%
2022/02/11191.6000.0090.9015390.19%
2022/02/1000.00191.7092.20-1526-0.19%
2022/02/092591.912791.6791.30-2492-0.41%
2022/02/08489.453.288.7388.500.84010.21%
2022/02/07887.75888.6589.2003610.00%
2022/01/26584.36783.7983.20-2286-0.70%
2022/01/17077.5000.0077.5001910.00%
2022/01/10178.6000.0078.8011920.52%
2021/12/2400.00076.0075.600168-0.03%
2021/12/23075.1000.0075.3001640.00%
2021/12/22073.5000.0073.5001620.00%
2021/12/20273.0000.0073.3021641.22%
2021/12/17073.0000.0073.2001650.00%
2021/12/06073.5000.0073.3001680.00%
2021/11/26176.0000.0074.9011650.60%
2021/11/23076.80077.4077.000160-0.01%
2021/11/17075.5000.0075.5001560.01%
2021/09/1400.00174.8074.80-1229-0.44%
2021/08/16170.6000.0070.5012780.36%
2021/07/08578.24579.1278.3003710.00%
2021/07/0700.00178.7078.70-1374-0.27%
2021/06/2800.000.375.6075.60-0.3427-0.07%
2021/05/2100.00176.8076.30-1436-0.23%
2021/05/17171.1000.0070.8014440.22%
2021/05/12278.8500.0077.4024300.46%
2021/05/04281.7000.0083.0024230.47%
2021/04/2200.000.286.3085.80-0.2432-0.04%
2021/04/160.188.900.189.4088.8004060.00%
2021/04/150.287.9000.0087.600.24050.04%
2021/04/1300.00288.7088.30-2398-0.50%
2021/04/07186.00486.4887.10-3335-0.89%
2021/03/1700.00186.7086.10-1303-0.33%
2021/03/1200.00184.2085.10-1315-0.32%
2021/03/05181.4000.0081.6013430.29%
2021/02/26183.3000.0083.4013600.28%
2021/02/25183.5000.0083.6013690.27%
2021/02/24383.7000.0083.5033720.81%
2021/02/2200.00184.1084.30-1370-0.27%
2021/02/19183.0000.0084.3013690.27%
2021/01/2800.00180.7079.80-1365-0.27%
2021/01/260.278.1000.0077.600.23560.06%
2021/01/22177.8000.0078.2013440.29%
2021/01/20380.6300.0079.8033340.90%
2021/01/1500.00184.1083.70-1323-0.31%
2021/01/1400.00183.9083.50-1328-0.30%
2021/01/12182.7000.0082.6013260.31%
2021/01/0600.00184.7082.30-1319-0.31%
2020/12/18181.7000.0081.0013230.31%
2020/12/16283.2000.0083.0023170.63%
2020/12/1000.00185.3085.10-1329-0.30%
2020/12/09284.9000.0085.8023310.60%
2020/12/02184.7000.0084.4013080.32%
2020/12/010.285.9000.0085.000.23060.08%
2020/11/20185.6000.0085.5013020.33%
2020/11/12285.7000.0086.0023300.60%
2020/10/29286.7000.0087.7024100.49%
2020/10/2700.00188.3088.30-1421-0.24%
2020/10/23191.6000.0089.5014350.23%
2020/10/1300.00190.3090.30-1518-0.19%
2020/10/1200.00190.8089.90-1538-0.19%
2020/10/0700.00190.6090.70-1555-0.18%
2020/10/05190.0000.0089.6015940.17%
2020/09/290.188.1000.0088.100.16440.02%
2020/09/281.187.2800.0087.101.16660.16%
2020/09/2500.00187.3085.50-1680-0.15%
2020/09/23288.7000.0088.8026820.29%
2020/09/15192.80292.9592.90-1765-0.13%
2020/09/0300.00292.7092.20-2913-0.22%
2020/08/21188.2000.0087.4011,1080.09%
2020/08/20286.7000.0086.6021,1200.18%
2020/08/1400.00792.6992.20-71,266-0.55%
2020/08/1300.00391.2090.80-31,257-0.24%
2020/08/1000.00390.7091.40-31,388-0.22%
2020/08/0700.00188.0088.20-11,402-0.07%
2020/08/03186.5000.0086.1011,4900.07%
2020/07/28487.0500.0084.6041,5310.26%
2020/07/24288.1000.0088.0021,5830.13%
2020/07/21290.7000.0090.6021,6770.12%
2020/07/17792.1900.0091.8071,6700.42%
2020/07/16295.9000.0096.0021,6590.12%
2020/07/1000.00195.9096.90-11,691-0.06%
2020/07/0900.00197.8097.50-11,683-0.06%
2020/07/07293.5500.0093.6021,6760.12%
2020/07/0600.00495.4896.10-41,704-0.23%
2020/07/02294.7500.0094.4021,7580.11%
2020/06/24193.40294.3093.30-11,799-0.06%
2020/06/23196.4000.0095.6011,7810.06%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/15196.2000.0095.8011,8580.05%
2020/06/1200.00496.5098.60-41,875-0.21%
2020/06/11398.633102.5098.6001,8840.00%
2020/06/103103.504104.50102.50-11,877-0.05%
2020/06/05198.10197.3097.3001,8140.00%
2020/06/0400.00198.5097.70-11,818-0.05%
2020/06/01296.95397.3096.50-11,883-0.05%
2020/05/29296.15296.9096.5001,8710.00%
2020/05/28193.2000.0093.0011,8490.05%
2020/05/26195.0000.0095.0011,8510.05%
2020/05/2500.00297.0598.10-21,802-0.11%
2020/05/22193.40192.1092.0001,7280.00%
2020/05/21593.38192.9092.8041,7300.23%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/18194.80296.5094.20-11,679-0.06%
2020/05/15194.00192.5091.4001,6240.00%
2020/05/1400.00194.0089.70-11,600-0.06%
2020/05/13192.9000.0094.6011,6050.06%
2020/05/1200.00191.8092.40-11,614-0.06%
2020/05/11193.4000.0092.2011,6280.06%
2020/05/08393.63294.4092.0011,6380.06%
2020/05/0400.00189.6089.20-11,724-0.06%
2020/04/30191.5000.0091.2011,7500.06%
2020/04/293491.823492.7792.0001,7790.00%
2020/04/282290.982389.3991.00-11,791-0.06%
2020/04/2400.00186.0084.80-11,771-0.06%
2020/04/21182.8000.0082.9011,9850.05%
2020/04/2000.00186.0085.10-12,051-0.05%
2020/04/17182.90185.7083.0002,0800.00%
2020/04/1400.00682.8783.00-62,075-0.29%
2020/04/13182.0000.0082.0012,0700.05%
2020/04/10680.8200.0081.5062,0840.29%
2020/04/09183.40183.0082.4002,0960.00%
2020/04/08184.70184.9086.0002,0620.00%
2020/04/07285.35385.8784.40-12,046-0.05%
2020/04/06181.6000.0083.9011,9910.05%
2020/03/30172.20174.3074.4001,9270.00%
2020/03/2700.00275.4074.40-21,921-0.10%
2020/03/26174.20275.4575.50-11,904-0.05%
2020/03/25476.30674.9874.40-21,887-0.11%
2020/03/24271.0000.0072.9021,8460.11%
2020/03/20370.2700.0070.6031,8220.16%
2020/03/18272.00273.0070.0001,7730.00%
2020/03/17170.0000.0069.0011,7410.06%
2020/03/16275.350.673.5073.301.41,7190.08%
2020/03/1200.00479.5080.60-41,700-0.24%
2020/03/11188.5000.0085.5011,6700.06%
2020/03/10186.5000.0088.4011,6550.06%
2020/03/09392.17190.4088.1021,6400.12%
2020/03/06590.8400.0093.6051,5940.31%
2020/03/03190.20189.0089.8001,5160.00%
2020/03/02186.8000.0086.2011,4970.07%
2020/02/2500.00193.4094.70-11,486-0.07%
2020/02/1700.00197.0096.80-11,629-0.06%
2020/02/1300.00298.7097.30-21,583-0.13%
2020/02/12298.50197.0097.3011,5500.06%
2020/02/074102.502103.5099.3021,5030.13%
2020/02/0400.001108.00106.50-11,363-0.07%
2020/01/3100.001115.00115.50-11,285-0.08%
2020/01/3000.002106.50105.00-21,240-0.16%
2020/01/1700.001114.50115.50-11,228-0.08%
2020/01/161111.001111.50114.0001,1940.00%
2020/01/151103.001103.50108.0001,0630.00%
2020/01/14399.9700.0098.6031,0110.30%
2020/01/1300.00193.0097.30-1954-0.10%
2020/01/0700.00288.2088.30-2917-0.22%
2020/01/0600.00788.6188.10-7926-0.76%
2020/01/03188.2000.0089.0018960.11%
2020/01/02886.4400.0086.5088720.92%
2019/12/18183.4000.0084.9019710.10%
2019/12/1200.00184.3084.60-1995-0.10%
2019/12/09183.901185.3584.30-101,003-1.00%
2019/12/06182.1000.0082.0019760.10%
2019/11/22182.50185.8082.1001,1850.00%
2019/11/19184.30183.7084.2001,1760.00%
2019/11/18381.53582.2283.90-21,155-0.17%
2019/11/15481.20481.3580.5001,1420.00%
2019/11/0800.00174.0074.70-11,207-0.08%
2019/10/25579.26276.6076.5031,1750.26%
2019/10/21878.9000.0078.1081,1000.73%
2019/10/18279.30280.2079.7001,0730.00%
2019/10/0800.00175.1074.60-11,018-0.10%
2019/09/27173.3000.0073.6011,0540.09%
2019/09/26574.5000.0074.5051,0500.48%
2019/09/0900.00271.0069.60-21,028-0.19%
2019/09/06171.9000.0072.0011,0030.10%
2019/09/0500.00273.4072.40-2995-0.20%
2019/09/0200.00173.4073.60-1980-0.10%
2019/08/30172.8000.0072.2019680.10%
2019/08/29173.7000.0072.8019530.10%
2019/08/2800.00175.2073.70-1934-0.11%
2019/08/27175.00174.9074.9008660.00%
2019/08/2100.00570.4070.50-5750-0.67%
2019/08/19171.40270.4570.00-1729-0.14%
2019/08/16270.45170.1070.1017000.14%
2019/08/15269.05268.0569.0006590.00%
2019/07/2900.001063.1063.00-10656-1.52%
2019/07/12164.30165.4065.7001,0410.00%
2019/07/10367.70268.0068.2011,0110.10%
2019/07/05267.1000.0067.9021,0180.20%
2019/07/0400.00266.6066.60-21,024-0.20%
2019/07/02266.0000.0065.9021,0540.19%
2019/07/0100.00165.7067.30-11,071-0.09%
2019/06/2500.00165.9065.20-11,151-0.09%
2019/06/21165.3000.0064.4011,2270.08%
2019/06/11163.7000.0063.6011,5850.06%
2019/06/1000.00162.8063.70-11,604-0.06%
2019/06/0300.00362.9762.30-31,643-0.18%
2019/05/30263.4000.0063.9021,6640.12%
2019/05/29163.0000.0063.2011,6830.06%
2019/05/23160.9000.0060.8011,6900.06%
2019/05/17160.6000.0059.7011,7220.06%
2019/05/0300.00366.6066.80-31,765-0.17%
2019/04/3000.00565.0665.40-51,749-0.29%
2019/04/29265.20165.5064.1011,7330.06%
2019/04/26667.5200.0067.0061,7060.35%
2019/04/252273.732171.4569.7011,6720.06%
2019/04/24674.001074.8477.00-41,538-0.26%
2019/04/23770.1000.0070.0071,4260.49%
2019/04/15170.8000.0070.6011,3750.07%
2019/04/12168.1000.0068.1011,3580.07%
2019/04/10270.1000.0070.4021,3160.15%
2019/04/0900.00171.8071.90-11,294-0.08%
2019/04/08370.9300.0069.5031,2730.24%
2019/04/03371.0000.0071.0031,2590.24%
2019/04/0200.00570.0070.90-51,226-0.41%
2019/04/01171.2000.0070.0011,2060.08%
2019/03/29569.0400.0069.4051,1680.43%
2019/03/26172.70170.1068.0001,1010.00%
2019/03/22168.30269.1070.50-1965-0.10%
2019/03/2100.00463.6064.30-4849-0.47%
2019/03/1200.00155.5056.10-1690-0.14%
2019/03/0500.00155.1053.90-1680-0.15%
2019/03/04154.6000.0054.9016580.15%
2019/02/2100.00752.7052.30-7607-1.15%
2019/02/1900.00951.8752.00-9588-1.53%
2019/02/1800.00551.8051.50-5580-0.86%
2019/02/14151.50151.1051.3005500.00%
2019/02/1200.00651.0050.60-6524-1.14%
2019/02/11149.85250.2550.40-1520-0.19%
2019/01/3000.00247.8047.80-2487-0.41%
2019/01/2800.00247.7847.80-2477-0.42%
2019/01/25248.9000.0049.0024640.43%
2019/01/17244.5000.0045.0023980.50%
2019/01/1600.00146.0045.65-1394-0.25%
2019/01/10543.6900.0044.0553671.36%
2018/12/18544.6000.0044.4553561.40%
2018/12/0500.00245.2845.55-2268-0.74%
2018/12/0400.00145.1045.00-1259-0.38%
2018/12/0300.00245.7044.15-2248-0.80%
2018/11/2800.00141.6541.65-1211-0.47%
2018/11/1300.00138.8539.30-1173-0.58%
2018/11/05534.35535.1635.2001380.00%
2018/10/26132.5000.0032.4511320.75%
2018/10/241033.051033.5533.5001240.00%
2018/10/05137.9000.0037.901741.34%
2018/09/17139.0500.0039.2011100.90%
2018/08/0600.00140.2040.20-1175-0.57%
2018/07/16139.0000.0038.8012140.47%
2018/07/06138.0000.0038.0512260.44%
2018/06/08343.7200.0043.7032771.08%
2018/06/07143.7500.0043.9012760.36%
2018/05/141942.8400.0042.55192617.27%
2018/04/0200.00150.5050.50-1235-0.42%
2018/03/29149.3000.0049.4012300.43%
2018/03/1500.00148.1048.65-1166-0.60%
2018/03/08745.21745.8145.9501470.00%
2018/01/19145.2500.0045.4011670.60%
2018/01/1700.00544.1544.30-5162-3.08%
2018/01/15544.4500.0044.2551613.09%
2018/01/12144.5500.0044.6011590.63%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章