華研 (8446)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數▼0.01%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	105.50	105.00	-2	235	-0.85%
2024/05/15	1	105.00	0	0.00	105.00	1	249	0.40%
2024/05/10	1	106.50	0	0.00	107.00	1	259	0.39%
2024/05/07	0	0.00	3	105.50	106.00	-3	249	-1.20%
2024/04/26	0.2	100.50	0	0.00	100.00	0.2	228	0.09%
2024/04/25	0.2	101.00	0	0.00	101.50	0.2	226	0.09%
2024/04/24	6	108.00	0	108.50	108.00	6	221	2.70%
2024/04/22	1	106.50	0	0.00	106.00	1	213	0.47%
2024/04/19	0.2	104.55	0	0.00	105.50	0.2	211	0.10%
2024/04/17	0.2	106.00	0	0.00	105.50	0.2	216	0.09%
2024/04/12	1	107.50	0	0.00	107.50	1	269	0.37%
2024/03/08	0	0.00	1	111.50	110.50	-1	319	-0.31%
2024/03/07	2	112.00	0	0.00	113.00	2	316	0.63%
2024/03/06	0	0.00	0.2	110.50	110.00	-0.2	317	-0.06%
2024/02/27	0	0.00	1	110.00	110.00	-1	333	-0.30%
2024/02/26	0	0.00	1	110.00	110.00	-1	332	-0.30%
2024/02/23	1	109.50	0	110.50	110.00	1	329	0.30%
2024/02/22	0	0.00	0	110.00	108.50	0	328	-0.01%
2024/02/20	0	0.00	1	107.00	107.00	-1	328	-0.30%
2024/02/19	0	107.50	0	0.00	107.50	0	328	0.00%
2024/02/05	0	0.00	0.5	109.50	109.50	-0.5	319	-0.14%
2024/02/02	0	106.95	0	0.00	107.00	0	316	0.01%
2024/02/01	2	108.50	0	0.00	108.00	2	315	0.63%
2024/01/31	0	108.50	0	0.00	108.00	0	315	0.00%
2024/01/29	0	0.00	0	109.50	109.50	0	324	-0.01%
2024/01/23	0	108.25	0	0.00	108.50	0	321	0.00%
2024/01/22	2	109.00	0	0.00	108.50	2	320	0.62%
2024/01/18	0	107.00	0	0.00	107.00	0	318	0.00%
2024/01/17	0	107.83	0	0.00	107.00	0	316	0.00%
2024/01/16	1	111.50	0	0.00	110.00	1	311	0.32%
2024/01/10	0	0.00	1	115.00	112.50	-1	305	-0.33%
2024/01/09	1	113.00	1	110.00	109.50	0	282	0.00%
2024/01/05	0	0.00	1	112.50	114.00	-1	247	-0.40%
2024/01/04	0	0.00	1	113.00	112.50	-1	228	-0.44%
2024/01/03	1	111.00	0	0.00	110.50	1	217	0.46%
2024/01/02	0	0.00	0	110.00	109.50	0	209	-0.01%
2023/12/20	0	107.50	0	0.00	107.00	0	204	0.00%
2023/12/19	0	107.50	0	0.00	107.50	0	206	0.00%
2023/12/08	0.1	110.00	0	0.00	109.50	0.1	204	0.05%
2023/12/07	0	106.50	0	0.00	106.50	0	192	0.00%
2023/12/01	0.1	107.00	0	0.00	106.50	0.1	197	0.05%
2023/11/30	0.1	108.50	1	109.50	108.00	-0.9	192	-0.47%
2023/11/29	1	105.50	0	0.00	106.50	1	183	0.55%
2023/11/23	0	0.00	1	103.50	104.00	-1	178	-0.56%
2023/10/31	1	96.00	0	0.00	95.70	1	308	0.32%
2023/10/24	0.1	95.80	0	0.00	96.40	0.1	327	0.03%
2023/10/18	2	98.65	0	0.00	98.60	2	350	0.57%
2023/10/16	0	0.00	2	101.00	99.80	-2	357	-0.56%
2023/10/11	2	100.75	0	0.00	100.00	2	388	0.52%
2023/10/05	0	0.00	0	106.00	106.00	0	396	0.00%
2023/10/03	2	102.75	0	0.00	103.00	2	414	0.48%
2023/09/26	0	102.50	0	0.00	101.50	0	463	0.00%
2023/08/30	1	98.90	0	0.00	98.90	1	1,528	0.07%
2023/08/29	0.1	97.50	0	0.00	99.40	0.1	1,533	0.01%
2023/08/28	10.2	100.98	0	0.00	96.50	10.2	1,543	0.66%
2023/08/14	2	106.50	2	106.50	106.00	0	1,693	0.00%
2023/08/11	3	109.00	2	111.25	108.00	1	1,771	0.06%
2023/08/07	1	102.00	0	0.00	103.00	1	1,832	0.05%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,821	-0.05%
2023/07/25	0.2	102.50	0	0.00	102.00	0.2	1,810	0.01%
2023/07/21	0.1	106.50	0	0.00	104.50	0.1	1,798	0.01%
2023/07/18	1.2	107.37	0	0.00	105.50	1.2	1,782	0.06%
2023/07/17	0	0.00	1	111.00	111.00	-1	1,769	-0.06%
2023/07/14	1	110.00	0	0.00	110.00	1	1,765	0.06%
2023/07/13	1.1	107.14	0	0.00	107.00	1.1	1,758	0.06%
2023/07/12	1	111.50	0	0.00	108.50	1	1,751	0.06%
2023/07/04	0.2	111.00	0	0.00	110.50	0.2	1,695	0.01%
2023/07/03	1	113.50	0	0.00	115.00	1	1,681	0.06%
2023/06/30	0.2	112.50	0	0.00	112.50	0.2	1,661	0.01%
2023/06/29	2	115.25	1	116.00	114.50	1	1,637	0.06%
2023/06/27	0.2	113.50	1	116.00	113.00	-0.8	1,584	-0.05%
2023/06/26	2	115.00	1	116.50	113.00	1	1,549	0.06%
2023/06/20	2	122.00	1	123.00	122.00	1	1,489	0.07%
2023/06/19	0	124.50	1	123.50	123.00	-1	1,462	-0.07%
2023/06/16	7	131.86	6	129.75	124.00	1	1,414	0.07%
2023/06/15	1	153.00	0	137.00	137.00	1	1,289	0.08%
2023/06/14	23	149.76	24	149.50	152.00	-1	1,212	-0.08%
2023/06/13	9	145.72	9	148.83	148.00	0	1,134	0.00%
2023/06/12	2	131.00	3	136.83	138.50	-1	1,000	-0.10%
2023/06/09	2	137.75	5	134.30	137.50	-3	928	-0.32%
2023/06/08	1	123.50	4	129.00	129.00	-3	760	-0.39%
2023/06/07	5	116.50	2	119.00	117.50	3	718	0.42%
2023/06/06	1	114.00	9	116.28	115.50	-8	653	-1.22%
2023/06/05	0	0.00	1	113.50	110.00	-1	591	-0.17%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/06/01	1	110.00	1	110.00	110.00	0	567	0.00%
2023/05/31	2	107.50	1	106.50	105.50	1	550	0.18%
2023/05/29	1	107.50	2	108.75	108.00	-1	530	-0.19%
2023/05/26	1	110.50	0	0.00	109.00	1	518	0.19%
2023/05/25	2	108.75	2	110.00	109.50	0	498	0.00%
2023/05/24	1	109.50	1	111.00	112.00	0	474	0.00%
2023/05/23	1	110.02	0	0.00	111.00	1	441	0.23%
2023/05/22	2	113.50	0	0.00	111.00	2	427	0.47%
2023/05/19	3	112.83	0	0.00	112.50	3	404	0.74%
2023/05/18	4	114.13	2	114.50	113.00	2	381	0.52%
2023/05/17	2	111.75	5	109.00	115.50	-3	334	-0.90%
2023/05/15	1	105.50	11	105.73	100.50	-10	199	-5.01%
2023/05/12	1	104.00	0	0.00	103.50	1	173	0.58%
2023/02/15	0	0.00	1	86.40	86.40	-1	78	-1.28%
2023/01/09	1	83.70	0	0.00	83.20	1	63	1.58%
2022/11/29	0	0.00	0	80.10	79.10	0	41	-0.05%
2022/06/30	0	74.00	0	0.00	73.60	0	41	0.02%
2022/05/30	0	0.00	1	75.70	75.60	-1	49	-2.03%
2022/05/23	0	0.00	1	75.70	75.50	-1	53	-1.88%
2022/05/18	0	0.00	1	76.00	74.60	-1	56	-1.76%
2022/05/17	0	0.00	1	72.80	73.80	-1	57	-1.75%
2022/05/13	0	0.00	1	72.50	72.80	-1	57	-1.74%
2022/05/10	0	0.00	3	76.90	77.20	-3	52	-5.71%
2022/04/13	0	0.00	1	87.70	87.70	-1	141	-0.71%
2022/04/07	0	86.10	0	0.00	86.00	0	143	0.01%
2022/03/16	1	85.60	0	0.00	85.70	1	145	0.69%
2022/02/24	0	0.00	1	87.50	88.00	-1	146	-0.68%
2022/02/21	1	89.80	0	0.00	89.90	1	160	0.62%
2022/02/14	1	86.50	0	0.00	86.80	1	158	0.63%
2022/01/18	0	0.00	1	88.40	87.90	-1	151	-0.66%
2022/01/17	1	88.20	0	0.00	88.10	1	150	0.66%
2022/01/07	1	94.10	7	97.57	98.10	-6	110	-5.43%
2021/12/22	3	88.50	0	0.00	88.30	3	63	4.71%
2021/12/20	1	88.50	0	0.00	88.90	1	66	1.51%
2021/12/16	0	0.00	2	89.60	89.10	-2	65	-3.03%
2021/12/13	1	88.50	0	0.00	88.90	1	64	1.55%
2021/12/09	1	88.70	0	0.00	88.80	1	64	1.55%
2021/12/06	1	88.50	0	0.00	88.30	1	64	1.55%
2021/11/23	0	0.00	1	90.60	90.90	-1	63	-1.56%
2021/11/08	1	89.00	0	0.00	89.50	1	54	1.82%
2021/10/29	1	88.00	0	0.00	88.10	1	61	1.64%
2021/08/13	1	88.00	0	0.00	88.10	1	91	1.09%
2021/07/28	1	89.50	0	0.00	89.70	1	159	0.63%
2021/07/12	1	91.00	4	91.08	91.00	-3	195	-1.53%
2021/07/09	0	0.00	14	92.10	92.10	-14	204	-6.83%
2021/06/21	1	93.00	0	0.00	92.30	1	315	0.32%
2021/06/03	1	94.80	0	0.00	95.20	1	376	0.27%
2021/06/01	1	96.20	0	0.00	95.70	1	391	0.26%
2021/05/18	2	87.55	0	0.00	90.60	2	428	0.47%
2021/05/12	1	91.00	0	0.00	93.90	1	408	0.25%
2021/05/04	3	99.27	1	100.00	100.50	2	359	0.56%
2021/04/22	2	105.00	0	0.00	104.00	2	336	0.59%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/15	1	111.50	0	0.00	111.00	1	316	0.32%
2021/04/14	0	0.00	1	107.50	108.00	-1	305	-0.33%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/08	6	106.92	1	105.50	106.00	5	272	1.84%
2021/04/06	2	113.50	1	113.50	113.00	1	216	0.46%
2021/03/25	1	117.50	0	0.00	119.00	1	198	0.50%
2021/03/17	1	119.00	1	119.50	118.50	0	185	0.00%
2021/03/16	0	0.00	1	121.00	121.50	-1	181	-0.55%
2021/03/15	0	0.00	2	121.00	120.50	-2	177	-1.13%
2021/03/12	1	116.50	3	117.83	117.50	-2	165	-1.21%
2021/03/11	4	116.88	4	117.50	118.00	0	163	0.00%
2021/03/10	0	0.00	4	116.63	117.50	-4	155	-2.56%
2021/03/09	0	0.00	3	109.33	110.50	-3	136	-2.21%
2021/03/08	7	109.43	0	0.00	109.00	7	129	5.42%
2021/03/04	0	0.00	1	106.00	106.00	-1	114	-0.87%
2021/03/03	1	105.50	0	0.00	105.00	1	112	0.89%
2021/03/02	0	0.00	2	109.00	107.00	-2	108	-1.85%
2021/02/26	0	0.00	2	104.50	104.50	-2	98	-2.04%
2021/02/23	2	103.00	0	0.00	105.00	2	94	2.13%
2021/02/19	1	100.50	0	0.00	100.50	1	76	1.31%
2021/02/17	0	0.00	1	101.00	101.00	-1	76	-1.30%
2021/01/21	0	0.00	1	99.80	100.50	-1	84	-1.18%
2021/01/20	2	100.00	0	0.00	99.70	2	83	2.39%
2021/01/15	3	100.50	0	0.00	101.50	3	81	3.67%
2021/01/13	1	101.00	0	0.00	102.00	1	80	1.24%
2020/12/28	2	101.00	0	0.00	102.00	2	73	2.70%
2020/12/22	2	101.75	0	0.00	101.50	2	72	2.78%
2020/12/15	1	102.50	0	0.00	103.00	1	71	1.39%
2020/11/12	1	104.00	0	0.00	104.50	1	73	1.36%
2020/11/09	0	0.00	1	100.00	100.50	-1	66	-1.50%
2020/11/06	1	100.50	0	0.00	100.00	1	67	1.48%
2020/11/05	1	100.00	0	0.00	100.50	1	70	1.42%
2020/10/08	1	99.50	0	0.00	100.50	1	89	1.12%
2020/10/07	1	99.50	0	0.00	100.50	1	89	1.11%
2020/10/06	1	99.90	0	0.00	100.00	1	89	1.11%
2020/09/17	0	0.00	1	101.00	101.50	-1	100	-0.99%
2020/09/09	0	0.00	4	102.00	102.00	-4	104	-3.82%
2020/09/02	1	100.50	0	0.00	100.50	1	114	0.88%
2020/08/28	1	102.00	0	0.00	103.00	1	116	0.86%
2020/08/27	2	102.00	0	0.00	102.50	2	116	1.71%
2020/08/20	3	103.33	0	0.00	103.00	3	115	2.59%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/07/27	1	101.00	0	0.00	103.00	1	116	0.86%
2020/07/10	1	109.00	10	109.00	109.00	-9	127	-7.04%
2020/06/17	1	109.50	0	0.00	110.00	1	133	0.75%
2020/06/10	1	112.00	0	0.00	112.00	1	133	0.75%
2020/05/27	4	114.00	0	0.00	114.00	4	141	2.83%
2020/05/22	0	0.00	1	112.50	112.00	-1	139	-0.72%
2020/05/21	1	113.00	0	0.00	113.00	1	140	0.71%
2020/05/19	2	109.00	0	0.00	110.50	2	136	1.46%
2020/05/14	2	110.00	1	111.00	110.00	1	135	0.74%
2020/05/07	2	110.00	0	0.00	109.50	2	146	1.37%
2020/04/17	1	109.50	1	108.50	107.50	0	148	0.00%
2020/04/09	2	108.25	2	106.75	107.00	0	132	0.00%
2020/04/07	1	103.00	1	106.00	104.00	0	131	0.00%
2020/03/25	1	99.60	1	101.00	101.00	0	131	0.00%
2020/03/24	1	95.30	2	95.10	96.00	-1	129	-0.77%
2020/03/20	1	92.10	0	0.00	93.40	1	128	0.78%
2020/03/19	0	0.00	2	88.35	88.00	-2	127	-1.57%
2020/03/17	1	89.00	1	91.60	94.10	0	123	0.00%
2020/03/16	1	90.60	0	0.00	90.60	1	120	0.83%
2020/03/06	0	0.00	1	113.00	113.00	-1	104	-0.96%
2020/02/26	0	0.00	1	115.50	115.00	-1	105	-0.95%
2020/02/19	0	0.00	15	118.00	119.00	-15	116	-12.84%
2020/02/12	1	118.00	0	0.00	120.00	1	122	0.82%
2020/01/10	1	121.50	0	0.00	121.50	1	172	0.58%
2020/01/07	1	120.00	0	0.00	120.00	1	174	0.57%
2019/12/18	1	125.50	0	0.00	125.50	1	182	0.55%
2019/11/06	1	135.50	1	137.00	135.00	0	227	0.00%
2019/11/01	2	131.00	0	0.00	131.00	2	218	0.92%
2019/10/31	0	0.00	1	131.00	132.00	-1	219	-0.46%
2019/10/29	1	135.00	0	0.00	133.50	1	218	0.46%
2019/10/28	2	130.75	0	0.00	132.50	2	205	0.97%
2019/10/25	0	0.00	1	128.50	129.50	-1	201	-0.50%
2019/10/16	1	124.50	0	0.00	123.00	1	213	0.47%
2019/10/14	1	125.00	0	0.00	125.00	1	230	0.43%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/25	1	123.50	0	0.00	124.00	1	267	0.37%
2019/09/23	1	126.00	0	0.00	124.50	1	268	0.37%
2019/08/30	10	126.50	0	0.00	126.00	10	279	3.58%
2019/08/26	10	128.00	1	126.50	126.50	9	284	3.17%
2019/08/21	2	129.00	0	0.00	129.00	2	310	0.64%
2019/08/13	5	122.00	0	0.00	125.00	5	297	1.68%
2019/06/20	0	0.00	1	130.00	128.50	-1	208	-0.48%
2019/06/17	1	128.50	0	0.00	128.50	1	195	0.51%
2019/06/06	0	0.00	2	118.00	118.00	-2	187	-1.07%
2019/06/04	1	119.50	0	0.00	119.50	1	183	0.54%
2019/05/31	2	123.00	0	0.00	122.00	2	183	1.09%
2019/02/13	1	102.00	0	0.00	105.00	1	126	0.79%
2019/01/25	0	0.00	1	99.60	98.60	-1	103	-0.97%
2019/01/11	1	90.10	0	0.00	88.80	1	106	0.94%
2018/10/18	0	0.00	1	83.00	82.20	-1	347	-0.29%
2018/10/11	0	0.00	2	82.20	81.90	-2	388	-0.52%
2018/10/01	2	85.90	5	84.00	85.60	-3	488	-0.61%
2018/09/28	5	82.20	6	83.07	82.00	-1	473	-0.21%
2018/09/27	7	81.73	1	81.40	81.60	6	451	1.33%
2018/09/20	1	102.00	0	0.00	104.00	1	392	0.26%
2018/07/27	0	0.00	1	123.00	120.00	-1	367	-0.27%
2018/07/19	1	127.00	3	128.67	130.00	-2	350	-0.57%
2018/07/18	0	0.00	1	121.50	124.50	-1	336	-0.30%
2018/07/17	3	121.50	0	0.00	121.00	3	329	0.91%
2018/07/12	1	114.00	0	0.00	114.00	1	281	0.36%
2018/07/04	3	153.50	3	159.00	157.00	0	228	0.00%
2018/05/18	1	147.50	2	145.00	145.00	-1	342	-0.29%
2018/05/17	1	141.50	0	0.00	141.50	1	338	0.30%
2018/04/26	0	0.00	0.1	165.00	166.00	-0.1	305	-0.03%
2018/03/20	0	0.00	1	141.50	145.00	-1	183	-0.54%
2018/03/12	0	0.00	1	129.00	129.50	-1	152	-0.66%
2018/03/08	1	131.00	0	0.00	129.50	1	147	0.68%
2018/02/06	0	0.00	1	102.00	102.00	-1	72	-1.37%
2018/01/11	1	109.00	1	108.00	108.00	0	81	0.00%