富邦科技 (0052)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	165.70	164.85	-0.1	603	-0.01%
2024/05/29	0.1	168.70	0.1	168.50	168.40	0	599	0.00%
2024/05/28	0.1	169.25	0	0.00	170.10	0.1	591	0.01%
2024/05/23	1	166.70	1	165.90	167.60	0	590	0.00%
2024/05/16	1	164.10	0	0.00	161.90	1	599	0.17%
2024/04/08	1	161.50	0	0.00	161.10	1	483	0.21%
2024/03/11	0	0.00	1	154.55	155.25	-1	398	-0.25%
2024/02/19	2	141.23	0	0.00	141.30	2	360	0.55%
2024/02/15	1	143.70	0	0.00	143.45	1	367	0.27%
2023/11/24	0	0.00	1	122.55	122.75	-1	316	-0.32%
2023/11/17	0	0.00	7	123.09	123.15	-7	280	-2.50%
2023/08/09	0	0.00	0.1	117.65	117.10	-0.1	317	-0.04%
2023/07/20	0	0.00	0	119.90	120.20	0	297	0.00%
2023/07/12	0	117.45	0	0.00	117.70	0	289	0.00%
2023/06/14	0	0.00	0	116.80	116.90	0	276	0.00%
2023/06/12	0	0.00	1	114.20	114.20	-1	274	-0.36%
2023/06/08	0	0.00	0	112.15	111.55	0	280	0.00%
2023/06/01	0	109.65	0	0.00	110.00	0	303	0.00%
2023/05/29	0	0.00	1	111.70	111.70	-1	302	-0.33%
2023/05/26	0	0.00	1	110.15	110.50	-1	298	-0.34%
2023/05/19	1	105.65	0	0.00	105.55	1	295	0.34%
2023/05/18	0	104.80	0	0.00	104.90	0	292	0.00%
2023/05/10	0	100.85	0	0.00	100.65	0	302	0.00%
2023/05/05	0	100.75	0	0.00	100.75	0	316	0.00%
2023/05/03	0	100.40	0	0.00	100.25	0	332	0.00%
2023/04/24	0	101.30	0	0.00	100.95	0	347	0.00%
2023/04/21	0	104.50	0	0.00	101.60	0	345	0.00%
2023/04/19	0	107.10	0	0.00	106.15	0	350	0.00%
2023/04/13	1	106.70	0	0.00	106.80	1	351	0.28%
2023/04/12	1	108.05	0	0.00	108.05	1	347	0.29%
2023/03/28	0	108.05	0	0.00	107.65	0	354	0.00%
2023/03/22	0	108.25	1	108.35	108.40	-1	353	-0.28%
2023/03/06	0	0.00	1	106.95	106.75	-1	330	-0.30%
2023/02/20	1	104.85	0	0.00	104.90	1	348	0.29%
2023/02/15	1	105.15	0	0.00	105.05	1	359	0.28%
2023/02/07	0	0.00	3	105.40	105.25	-3	341	-0.88%
2023/01/10	0	0.00	2	98.58	98.70	-2	319	-0.63%
2023/01/09	0	0.00	1	97.95	97.95	-1	311	-0.32%
2022/12/20	0	0.00	0	94.05	93.80	0	329	-0.01%
2022/12/19	1	96.00	0	0.00	95.85	1	328	0.30%
2022/12/16	1	96.10	0	0.00	96.60	1	325	0.31%
2022/12/14	0	0.00	1	98.15	98.15	-1	347	-0.29%
2022/12/13	1	96.70	0	0.00	96.70	1	347	0.29%
2022/11/17	1	98.50	0	0.00	98.50	1	341	0.29%
2022/11/15	0	0.00	1	95.45	98.05	-1	331	-0.30%
2022/11/11	1	92.30	0	0.00	92.15	1	312	0.32%
2022/11/10	0	0.00	2	87.18	87.10	-2	307	-0.65%
2022/11/07	0	0.00	1	84.05	84.05	-1	305	-0.33%
2022/10/19	1	84.45	0	0.00	83.70	1	296	0.34%
2022/10/14	0	0.00	1	85.85	85.60	-1	309	-0.32%
2022/10/11	1	84.70	0	0.00	83.95	1	311	0.32%
2022/10/07	1	89.45	0	0.00	89.45	1	317	0.31%
2022/10/06	0	0.00	1	91.10	91.30	-1	319	-0.31%
2022/10/05	0	0.00	1	91.00	90.60	-1	326	-0.31%
2022/10/03	0	0.00	1	85.60	85.45	-1	319	-0.31%
2022/09/27	0	0.00	1	90.30	90.40	-1	353	-0.28%
2022/09/01	1	97.60	0	0.00	97.50	1	430	0.23%
2022/08/25	1	100.30	0	0.00	100.70	1	429	0.23%
2022/08/17	0	0.00	0.3	103.00	103.15	-0.3	470	-0.06%
2022/08/11	0	0.00	1	100.90	100.90	-1	482	-0.21%
2022/08/10	1	99.05	0	0.00	98.90	1	496	0.20%
2022/08/05	0	0.00	1	100.85	100.85	-1	507	-0.20%
2022/07/28	0.1	99.50	0	0.00	98.70	0.1	546	0.02%
2022/07/26	0	97.90	0	0.00	97.75	0	548	0.00%
2022/07/05	1	90.80	0	0.00	89.85	1	761	0.13%
2022/06/24	0	0.00	1	97.75	97.05	-1	728	-0.14%
2022/06/20	1	99.80	0	0.00	99.40	1	712	0.14%
2022/06/16	0.1	102.05	0	0.00	101.90	0.1	694	0.01%
2022/06/15	0.1	102.50	0	0.00	102.65	0.1	691	0.01%
2022/06/14	1	102.45	0	0.00	103.20	1	691	0.14%
2022/06/08	0	0.00	1	108.15	108.10	-1	685	-0.15%
2022/05/27	0	0.00	1	104.75	105.00	-1	693	-0.14%
2022/05/24	1	104.50	0	0.00	103.45	1	704	0.14%
2022/05/23	0	0.00	1	105.90	104.80	-1	702	-0.14%
2022/05/17	0	0.00	2	104.95	105.10	-2	689	-0.29%
2022/05/12	1	100.85	0	0.00	100.85	1	684	0.15%
2022/05/10	1	101.50	0	0.00	103.00	1	671	0.15%
2022/05/05	0	0.00	1	107.00	107.00	-1	662	-0.15%
2022/04/29	0	0.00	1	106.90	105.85	-1	674	-0.15%
2022/04/27	1	103.65	0	0.00	103.55	1	670	0.15%
2022/04/26	1	106.75	0	0.00	106.20	1	665	0.15%
2022/04/21	1	111.40	0	0.00	110.55	1	663	0.15%
2022/04/20	1	110.70	0	0.00	110.60	1	662	0.15%
2022/04/18	2	118.85	0	0.00	119.50	2	614	0.33%
2022/04/15	7	119.94	0	0.00	119.95	7	595	1.18%
2022/04/13	1	122.65	1	122.80	122.50	0	544	0.00%
2022/04/12	2	119.70	0	0.00	119.55	2	515	0.39%
2022/04/07	1	122.85	0	0.00	121.55	1	510	0.20%
2022/04/06	3	124.40	0	0.00	124.30	3	502	0.60%
2022/03/24	0	0.00	1	126.50	127.25	-1	511	-0.20%
2022/03/23	0	0.00	1	127.20	127.25	-1	531	-0.19%
2022/03/08	0.5	123.00	0	0.00	121.85	0.5	557	0.09%
2022/03/07	0.5	125.75	0	0.00	124.65	0.5	545	0.09%
2022/03/01	0.5	130.50	0	0.00	130.55	0.5	549	0.09%
2022/02/25	0.3	129.75	0	0.00	129.30	0.3	550	0.05%
2022/02/24	1	131.00	0	0.00	129.10	1	558	0.18%
2022/02/23	0.1	132.70	0	0.00	132.85	0.1	553	0.02%
2022/02/09	0.1	134.20	0	0.00	134.50	0.1	602	0.02%
2022/01/24	0	133.80	0	0.00	135.60	0	589	0.00%
2022/01/20	1	135.80	0	0.00	137.00	1	581	0.17%
2022/01/18	0	139.90	0	0.00	138.15	0	581	0.00%
2021/12/28	0	0.00	0	133.35	133.70	0	505	-0.01%
2021/12/27	0	0.00	1	132.60	132.50	-1	506	-0.20%
2021/12/09	0	0.00	0.2	130.80	130.80	-0.2	524	-0.03%
2021/11/26	0.1	127.55	0	0.00	127.40	0.1	581	0.02%
2021/11/18	0	0.00	0.1	130.80	131.10	-0.1	592	-0.02%
2021/11/16	1	130.25	0	0.00	130.05	1	600	0.17%
2021/11/12	0	0.00	3.3	128.89	128.65	-3.3	604	-0.55%
2021/11/10	0	0.00	3	129.53	129.50	-3	613	-0.49%
2021/11/09	0	0.00	2	129.78	129.30	-2	613	-0.33%
2021/11/08	0	0.00	3	127.25	127.70	-3	606	-0.49%
2021/10/21	0	0.00	1	125.10	124.05	-1	664	-0.15%
2021/10/15	0	0.00	1	123.50	123.60	-1	683	-0.15%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.00%
2021/10/01	1.1	120.49	0	0.00	120.40	1.1	788	0.14%
2021/09/29	1	122.30	0	0.00	122.10	1	792	0.13%
2021/09/24	0	0.00	1	126.00	126.05	-1	796	-0.13%
2021/09/22	1	123.40	0	0.00	123.45	1	799	0.13%
2021/09/08	1	127.50	0	0.00	127.25	1	833	0.12%
2021/09/07	1	129.25	0	0.00	129.00	1	833	0.12%
2021/09/06	0	0.00	1	130.15	129.85	-1	835	-0.12%
2021/09/03	0	0.00	2	128.60	129.05	-2	831	-0.24%
2021/09/02	1	128.50	0	0.00	126.85	1	828	0.12%
2021/09/01	0	0.00	2	128.00	127.90	-2	828	-0.24%
2021/08/30	0.2	125.35	1	126.25	126.25	-0.8	812	-0.10%
2021/08/27	0	0.00	1	124.75	124.80	-1	811	-0.12%
2021/08/23	0	0.00	1	121.00	120.70	-1	816	-0.12%
2021/08/19	1	118.30	0	0.00	118.30	1	817	0.12%
2021/08/13	1	122.65	0	0.00	122.55	1	835	0.12%
2021/08/11	1	124.00	0	0.00	124.35	1	840	0.12%
2021/08/04	0	0.00	1	127.00	126.95	-1	908	-0.11%
2021/08/02	0	0.00	1	125.30	125.40	-1	926	-0.11%
2021/07/28	1	121.70	0	0.00	122.65	1	953	0.10%
2021/07/21	1	123.50	0	0.00	123.85	1	987	0.10%
2021/07/19	1	124.15	0	0.00	124.45	1	1,005	0.10%
2021/07/16	1	126.35	0	0.00	126.45	1	991	0.10%
2021/07/15	0.6	128.85	0	0.00	129.10	0.6	1,020	0.06%
2021/07/14	0	0.00	1	128.80	128.50	-1	1,076	-0.09%
2021/07/09	0.3	124.44	0	0.00	124.00	0.3	1,046	0.03%
2021/07/05	0	0.00	1.1	126.16	125.60	-1.1	1,074	-0.10%
2021/07/02	1	124.20	0	0.00	124.10	1	1,075	0.09%
2021/06/30	0	0.00	2	125.48	125.00	-2	1,094	-0.18%
2021/06/25	0.2	124.40	0	0.00	124.30	0.2	1,109	0.01%
2021/06/23	0	0.00	1	124.50	125.00	-1	1,118	-0.09%
2021/06/21	1	122.75	0	0.00	122.70	1	1,125	0.09%
2021/06/17	0	0.00	1.2	125.68	126.50	-1.2	1,125	-0.11%
2021/06/15	0.1	126.15	0	0.00	126.55	0.1	1,132	0.01%
2021/06/11	0	125.20	1	125.50	125.45	-1	1,126	-0.09%
2021/06/09	1	122.85	1	123.35	122.60	0	1,130	0.00%
2021/06/07	1	124.00	0	0.00	124.00	1	1,140	0.09%
2021/06/03	0.4	125.00	0	0.00	124.50	0.4	1,173	0.03%
2021/06/02	1	125.55	0	0.00	124.10	1	1,173	0.09%
2021/06/01	0.4	125.45	0	0.00	125.10	0.4	1,191	0.03%
2021/05/28	0	0.00	1	123.40	123.50	-1	1,222	-0.08%
2021/05/25	0	0.00	3	121.00	122.00	-3	1,263	-0.24%
2021/05/18	0	0.00	1	116.30	119.50	-1	1,330	-0.08%
2021/05/17	0	0.00	1	114.60	113.60	-1	1,347	-0.07%
2021/05/14	3	116.40	0	0.00	116.15	3	1,354	0.22%
2021/05/13	1	116.50	0	0.00	114.40	1	1,355	0.07%
2021/05/12	1.2	115.17	0	0.00	115.50	1.2	1,364	0.09%
2021/05/11	3	120.03	0	0.00	119.05	3	1,365	0.22%
2021/05/07	0	0.00	1	125.30	126.85	-1	1,392	-0.07%
2021/05/05	0	124.32	0	0.00	123.15	0	1,404	0.00%
2021/05/04	1.1	123.62	0	0.00	125.00	1.1	1,432	0.08%
2021/05/03	1	126.00	0	0.00	126.00	1	1,468	0.07%
2021/04/28	0	0.00	0.2	129.05	128.90	-0.2	1,524	-0.01%
2021/04/21	0	126.30	0	0.00	125.85	0	1,577	0.00%
2021/04/13	0.1	128.40	0	0.00	127.70	0.1	1,514	0.01%
2021/04/01	0	0.00	1	126.60	126.80	-1	1,523	-0.07%
2021/03/30	0	0.00	1	126.55	126.95	-1	1,517	-0.07%
2021/03/29	0	0.00	3	126.67	126.40	-3	1,502	-0.20%
2021/03/25	0	122.50	0	0.00	123.00	0	1,501	0.00%
2021/03/23	1	125.90	0	0.00	124.75	1	1,495	0.07%
2021/03/19	0	0.00	2	124.10	123.90	-2	1,501	-0.13%
2021/03/12	0	0.00	1	126.30	126.85	-1	1,536	-0.07%
2021/03/11	0.5	124.82	0	0.00	125.80	0.5	1,543	0.03%
2021/03/09	1.3	122.32	0	0.00	123.00	1.3	1,526	0.08%
2021/03/05	5.8	124.25	0	0.00	124.20	5.8	1,511	0.38%
2021/03/04	0.3	125.90	0	0.00	125.05	0.3	1,503	0.02%
2021/03/03	0.2	126.80	0	0.00	129.10	0.2	1,484	0.01%
2021/03/02	0	0.00	3	129.33	127.05	-3	1,477	-0.20%
2021/02/26	2.2	128.56	0	0.00	127.50	2.2	1,483	0.15%
2021/02/25	0.1	131.60	1	131.80	131.55	-0.9	1,458	-0.06%
2021/02/24	1	130.05	0	0.00	130.00	1	1,459	0.07%
2021/02/23	0.1	132.80	0	0.00	132.90	0.1	1,442	0.01%
2021/02/19	2	134.23	1	134.65	134.60	1	1,435	0.07%
2021/02/18	1	135.90	0	0.00	136.15	1	1,422	0.07%
2021/02/17	0.5	136.10	0	0.00	136.30	0.5	1,421	0.04%
2021/02/04	1	128.60	0	0.00	128.80	1	1,388	0.07%
2021/02/03	0	0.00	1	130.60	129.55	-1	1,381	-0.07%
2021/02/02	0	0.00	3	129.85	129.60	-3	1,367	-0.22%
2021/02/01	1	123.45	0	0.00	125.25	1	1,345	0.07%
2021/01/29	0.2	124.50	5	125.37	122.15	-4.8	1,323	-0.36%
2021/01/28	1	124.00	2	124.75	123.80	-1	1,310	-0.08%
2021/01/27	1	127.55	0	0.00	127.05	1	1,299	0.08%
2021/01/26	0.2	126.80	0	0.00	126.50	0.2	1,294	0.01%
2021/01/25	6	130.43	1	132.15	130.10	5	1,268	0.40%
2021/01/22	1	135.00	0	0.00	135.90	1	1,230	0.08%
2021/01/21	1	135.10	0	0.00	136.45	1	1,201	0.08%
2021/01/15	1	125.85	0	0.00	123.70	1	1,154	0.09%
2021/01/12	1	122.20	0	0.00	121.35	1	1,140	0.09%
2021/01/05	1	112.10	0	0.00	112.90	1	1,142	0.09%
2020/12/18	0	0.00	5	106.39	106.00	-5	1,155	-0.43%
2020/12/09	3	108.85	0	0.00	108.95	3	1,121	0.27%
2020/12/08	1.1	109.13	0	0.00	109.15	1.1	1,108	0.10%
2020/12/07	1	106.80	0	0.00	107.20	1	1,094	0.09%
2020/11/23	2	102.35	0	0.00	102.55	2	971	0.21%
2020/11/19	0	0.00	0.1	101.40	101.05	-0.1	943	-0.01%
2020/11/12	0	0.00	1	94.75	94.50	-1	876	-0.11%
2020/11/06	0	0.00	1	94.20	93.70	-1	835	-0.12%
2020/10/26	1	94.00	0	0.00	94.10	1	736	0.14%
2020/10/20	0	0.00	1	94.10	94.15	-1	681	-0.15%
2020/10/16	1	93.85	0	0.00	93.45	1	649	0.15%
2020/10/08	0	0.00	1	93.60	93.50	-1	560	-0.18%
2020/10/06	0	0.00	1	91.00	90.95	-1	529	-0.19%
2020/09/22	1	90.95	0	0.00	90.60	1	415	0.24%
2020/09/21	1	91.50	0	0.00	91.25	1	401	0.25%
2020/09/16	0	0.00	1	93.10	93.65	-1	364	-0.27%
2020/09/02	1	90.05	0	0.00	89.30	1	309	0.32%
2020/08/24	0	0.00	1	88.65	88.65	-1	282	-0.35%
2020/08/11	1	90.60	0	0.00	90.30	1	244	0.41%
2020/08/04	1	89.00	0	0.00	89.45	1	223	0.45%
2020/07/31	0.1	90.20	0	0.00	90.20	0.1	212	0.05%
2020/07/02	2	70.70	0	0.00	71.10	2	161	1.24%
2020/05/13	0	0.00	1	63.80	63.50	-1	169	-0.59%
2020/01/07	1	71.30	0	0.00	71.80	1	122	0.82%
2019/11/12	0	0.00	0.1	66.50	66.50	-0.1	113	-0.09%
2019/11/06	1	67.35	0	0.00	67.85	1	113	0.88%
2019/10/25	0.1	64.00	0	0.00	64.05	0.1	111	0.09%