加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.37
  • 漲幅
    +1.43%
  • 成交量
    185張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28026.7000.0026.6904930.00%
2024/05/2300.00726.5426.61-7498-1.41%
2024/05/22026.8700.0026.8504970.00%
2024/05/21126.8900.0026.7814960.20%
2024/05/20626.9900.0027.0664951.21%
2024/05/16026.8400.0026.8004900.00%
2024/05/15026.6400.0026.6204970.00%
2024/05/1300.000.226.5626.53-0.2492-0.04%
2024/05/10026.2800.0026.6204860.00%
2024/05/0700.000.326.2226.20-0.3469-0.06%
2024/05/06026.24026.2826.2304610.00%
2024/05/02025.65025.6325.6304390.00%
2024/04/30025.6000.0025.6004350.00%
2024/04/29025.60025.5525.6704230.00%
2024/04/1600.000.124.9024.57-0.1399-0.03%
2024/04/08025.2200.0025.2303330.00%
2024/03/2000.000.224.9224.86-0.2312-0.05%
2024/03/19025.1000.0025.0503200.00%
2024/03/18025.1200.0025.0703160.00%
2024/03/15025.13125.1125.17-1309-0.32%
2024/03/1400.00025.3225.3803010.00%
2024/03/12024.5500.0024.6102650.00%
2024/03/11024.51124.5224.52-1259-0.38%
2024/03/07124.141524.0124.13-14230-6.08%
2024/03/06023.9500.0024.0102220.00%
2024/03/05023.9100.0023.8902180.00%
2024/03/04023.890.123.9223.90-0.1216-0.04%
2024/03/01023.9400.0023.9202160.00%
2024/02/270.123.7900.0023.750.12140.05%
2024/02/26023.74323.7023.80-3213-1.40%
2024/02/22023.8100.0023.8802120.00%
2024/02/20023.9000.0023.9102170.00%
2024/02/19023.7000.0023.7502180.00%
2024/02/1600.000.323.6123.54-0.3222-0.11%
2024/02/01023.6000.0023.6202100.00%
2024/01/2300.00023.4423.4102050.00%
2024/01/22023.4500.0023.3502050.00%
2024/01/19023.1800.0023.3502030.00%
2024/01/1500.00023.7823.760193-0.01%
2024/01/10023.8500.0023.8001910.01%
2024/01/08024.0900.0024.0501910.00%
2023/12/29024.1300.0024.1201890.00%
2023/12/28024.0400.0024.1301870.00%
2023/12/26023.7500.0023.8901790.00%
2023/12/21523.6300.0023.7051762.83%
2023/12/18224.00024.0524.0821731.14%
2023/12/15024.1100.0024.1001710.00%
2023/12/140.523.8000.0024.100.51690.29%
2023/12/132.623.7500.0023.712.61581.64%
2023/12/120.123.7600.0023.770.11570.04%
2023/12/11023.7500.0023.7601590.01%
2023/12/080.123.7700.0023.770.11580.07%
2023/12/07023.8400.0023.7001590.00%
2023/12/06023.8100.0023.8601600.00%
2023/11/29023.8600.0023.8201560.01%
2023/11/2700.00124.0023.83-1154-0.65%
2023/11/2100.000.123.8523.88-0.1152-0.08%
2023/11/20523.6500.0023.6151483.38%
2023/11/16023.4200.0023.5201400.00%
2023/11/15023.8600.0023.9201340.00%
2023/11/10023.6000.0023.5701350.01%
2023/11/090.123.6000.0023.600.11380.04%
2023/11/07023.6300.0023.6201480.02%
2023/11/06023.7600.0023.7701510.00%
2023/11/03023.5600.0023.5601500.00%
2023/11/0200.00123.2623.30-1152-0.66%
2023/10/230.123.1200.0023.070.11870.05%
2023/10/19023.5200.0023.5101870.00%
2023/10/18023.6800.0023.6201920.00%
2023/10/17023.7800.0023.7001940.00%
2023/10/16023.8000.0023.7901990.00%
2023/10/13023.7500.0023.7502060.00%
2023/10/11023.7300.0023.7402150.00%
2023/09/26123.3000.0023.3612160.46%
2023/09/2100.00023.3723.370218-0.01%
2023/09/20023.7900.0023.6602170.01%
2023/09/19023.8000.0023.8402170.00%
2023/09/15023.8200.0023.8002170.00%
2023/09/08023.3400.0023.3602170.00%
2023/09/06123.3100.0023.3612210.45%
2023/09/05023.5000.0023.4402220.00%
2023/09/04023.5200.0023.5202230.00%
2023/08/30023.5100.0023.5002360.00%
2023/08/25023.2300.0023.0802350.00%
2023/08/2300.00023.1523.1402430.00%
2023/08/17022.9200.0023.1302470.00%
2023/08/16123.1500.0023.0712440.41%
2023/08/0400.00024.0824.0202400.00%
2023/08/02024.4500.0024.1002370.01%
2023/07/28024.2500.0024.2402270.01%
2023/07/27024.30024.2824.3402230.00%
2023/07/21023.8000.0023.7702080.00%
2023/07/1100.00023.1223.100179-0.02%
2023/07/07022.8200.0022.8001790.01%
2023/07/06023.1000.0022.9401800.01%
2023/07/05023.2500.0023.2301740.01%
2023/06/30023.21023.1923.170171-0.01%
2023/06/280.123.1400.0023.170.11720.06%
2023/06/160.223.2900.0023.260.21800.11%
2023/06/09023.4100.0023.4401900.01%
2023/05/2600.000.122.9822.95-0.1178-0.06%
2023/05/250.122.9600.0022.930.11770.06%
2023/05/1900.00023.1723.160175-0.01%
2023/04/2600.000.122.2622.28-0.1198-0.07%
2023/03/17021.4100.0021.4002090.00%
2023/02/21022.7500.0022.5502260.00%
2023/02/2000.00022.8122.7402320.00%
2023/02/10022.2900.0022.3102360.00%
2023/02/0600.000.122.3422.30-0.1243-0.04%
2023/02/010.122.3800.0022.400.12380.04%
2023/01/3000.00022.6622.6802370.00%
2023/01/10022.2200.0022.2802240.00%
2023/01/0900.00022.1422.2602240.00%
2022/12/27021.6600.0021.6202250.00%
2022/12/2000.000.121.5021.46-0.1231-0.02%
2022/12/0600.000.121.8421.81-0.1227-0.04%
2022/12/010.222.250.122.2122.200.22370.08%
2022/11/300.122.0000.0022.230.12330.02%
2022/11/2900.000.121.7221.92-0.1236-0.04%
2022/11/230.121.6000.0021.610.12190.05%
2022/11/2200.000.121.1721.26-0.1216-0.05%
2022/11/160.121.5000.0021.320.12140.05%
2022/11/14122.250.122.0622.240.92060.44%
2022/11/110.121.770.121.7621.9902020.00%
2022/11/080.121.300.121.2021.3301970.00%
2022/11/070.121.0200.0021.190.11960.05%
2022/11/0100.000.120.9520.92-0.1225-0.04%
2022/10/280.120.8200.0020.640.12330.04%
2022/10/1900.000.120.6920.43-0.1240-0.04%
2022/10/180.120.5900.0020.680.12400.04%
2022/10/1400.00620.6620.66-6241-2.48%
2022/10/1100.00021.2021.1502400.00%
2022/10/0300.001021.2421.26-10254-3.93%
2022/09/30021.5800.0021.5702520.00%
2022/09/2800.00021.7121.680255-0.01%
2022/09/270.122.1700.0022.060.12580.04%
2022/09/14023.0900.0023.0303030.00%
2022/09/08122.8500.0022.9213720.27%
2022/09/07022.9600.0022.8003760.00%
2022/08/220.323.90023.9023.850.34130.07%
2022/08/18024.0900.0024.0404210.00%
2022/08/1700.00024.1324.1604230.00%
2022/08/1600.000.224.0224.08-0.2423-0.04%
2022/08/11023.9500.0023.8904340.00%
2022/08/09023.3000.0023.3604310.00%
2022/07/2700.00222.2122.37-2494-0.40%
2022/07/2200.000.121.9322.10-0.1512-0.03%
2022/07/200.121.7500.0021.720.15410.02%
2022/07/181.121.5500.0021.831.15560.20%
2022/07/0400.000.422.1722.26-0.4714-0.06%
2022/06/28023.4800.0023.5408100.00%
2022/06/27023.6600.0023.5808200.00%
2022/06/20123.0000.0022.7618080.12%
2022/06/131.123.4000.0023.351.17900.13%
2022/06/09023.96023.9623.8608050.00%
2022/06/06023.9500.0024.1008160.00%
2022/06/0100.00024.1824.1008600.00%
2022/05/31023.9700.0024.2108670.00%
2022/05/300.123.9400.0024.000.18690.02%
2022/05/2700.00023.4523.5608640.00%
2022/05/26023.1800.0023.0808660.00%
2022/05/25023.20523.1323.17-5879-0.57%
2022/05/20023.2300.0023.2109290.00%
2022/05/19023.1700.0023.1309310.00%
2022/05/180.223.64423.3023.72-3.8932-0.41%
2022/05/17423.0100.0023.0049270.43%
2022/05/120.123.2000.0023.110.19460.01%
2022/05/050.126.00525.8225.70-4.9980-0.50%
2022/04/2700.00126.0426.10-11,125-0.09%
2022/04/2200.00526.4526.45-51,178-0.42%
2022/04/20526.2900.0026.3751,3100.38%
2022/04/1900.000.126.3026.26-0.11,3360.00%
2022/04/070.127.7000.0027.200.11,2830.00%
2022/04/06427.4600.0027.6441,2370.32%
2022/04/01126.8200.0027.0311,2140.08%
2022/03/3100.00626.9526.98-61,212-0.49%
2022/03/3000.00226.5526.61-21,204-0.17%
2022/03/24526.4000.0026.3951,1920.42%
2022/03/23226.38126.4626.4611,1950.08%
2022/03/18325.93225.9025.8311,1720.09%
2022/03/171.325.61225.5825.59-0.71,165-0.06%
2022/03/1600.000.324.9025.10-0.31,155-0.03%
2022/03/15124.7600.0024.7111,1570.09%
2022/03/110.224.8300.0024.750.21,1570.02%
2022/03/0800.000.324.3124.11-0.31,162-0.02%
2022/03/07324.561324.5824.50-101,148-0.87%
2022/02/250.225.1900.0025.350.21,1940.01%
2022/02/24225.3300.0025.3521,1900.17%
2022/02/22225.7600.0025.8321,2620.16%
2022/02/21126.0900.0026.1311,2960.08%
2022/02/1800.00526.1626.19-51,320-0.38%
2022/02/17126.2000.0026.2011,3290.08%
2022/02/16326.1900.0026.1931,3410.22%
2022/02/15226.1500.0026.0521,3370.15%
2022/02/141.126.010.126.0526.0411,3280.08%
2022/02/110.826.2500.0026.300.81,3260.06%
2022/02/10126.2700.0026.2611,3230.08%
2022/02/0900.00126.1926.31-11,313-0.08%
2022/02/082.126.22426.2126.27-1.91,295-0.15%
2022/02/0713.425.8700.0025.9113.41,2651.05%
2022/01/251.125.0000.0025.001.11,2170.09%
2022/01/240.125.40125.2525.42-11,174-0.08%
2022/01/21325.3800.0025.3231,1260.27%
2022/01/20125.7600.0025.8211,0860.09%
2022/01/19125.88625.9925.88-51,056-0.47%
2022/01/1800.00225.9826.02-21,025-0.20%
2022/01/177.125.8800.0025.837.11,0010.70%
2022/01/141326.05226.3826.10119591.15%
2022/01/13326.28326.3626.3908920.00%
2022/01/12225.7800.0025.7728100.25%
2022/01/11125.5600.0025.6917770.13%
2022/01/1000.00125.0125.02-1732-0.14%
2022/01/03124.6500.0024.6016780.15%
2021/12/2900.00124.7024.76-1657-0.15%
2021/12/14124.1000.0024.0715980.17%
2021/12/0700.00524.1524.20-5554-0.90%
2021/12/030.223.9100.0023.970.25320.04%
2021/12/02523.76123.7623.7645260.76%
2021/11/3000.00123.5323.55-1518-0.19%
2021/11/26123.7900.0023.7814780.21%
2021/11/2400.00224.1524.16-2436-0.46%
2021/11/23223.96224.1124.0304260.00%
2021/11/22124.0000.0024.0514130.24%
2021/11/1800.00225.0525.26-2310-0.64%
2021/11/15124.50124.4424.4702030.00%
2021/11/12124.1700.0024.2511830.55%
2021/11/10224.0500.0024.0221841.08%
2021/11/09124.0100.0024.0511720.58%
2021/08/30123.5500.0023.6511930.52%
2021/06/2300.00121.0021.05-1269-0.37%
2021/05/11121.8000.0021.8212720.37%
2021/05/0400.00120.5420.60-1214-0.47%
2021/04/06119.6500.0019.6211890.53%
2021/03/3100.00119.6819.70-1189-0.53%
2021/03/1100.00119.1519.23-1170-0.59%
2021/03/10118.9500.0018.8811520.66%
2020/12/2200.00117.7017.70-1118-0.84%
2020/11/20117.8200.0017.811901.10%
2020/11/1200.000.518.3618.37-0.577-0.65%
2020/11/1100.000.518.0118.55-0.575-0.66%
2020/11/06117.8200.0017.791521.90%
2018/12/2600.00116.3016.27-1250-0.40%
2018/12/25116.2200.0016.2112500.40%
2018/10/1100.00517.6617.67-5191-2.61%
2018/01/1000.00216.9816.97-2182-1.10%
2018/01/0400.00216.4916.52-2166-1.20%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音