期元大S&P黃金反1 (00674R)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.60
漲跌
▼0.06
漲幅
-0.56%
成交量
540張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	10.20	0	0.00	10.20	3	877	0.34%
2024/05/16	2	10.39	0	0.00	10.40	2	841	0.24%
2024/04/16	1	10.39	0	0.00	10.41	1	741	0.13%
2024/04/12	4	10.39	0	0.00	10.42	4	734	0.54%
2024/04/10	9	10.56	0	0.00	10.53	9	717	1.25%
2024/04/08	8	10.67	0	0.00	10.60	8	694	1.15%
2024/04/03	5	10.88	0	0.00	10.88	5	685	0.73%
2024/04/01	6	10.97	0	0.00	10.99	6	714	0.84%
2024/03/29	6	11.13	0	0.00	11.14	6	713	0.84%
2024/03/28	9	11.31	0	0.00	11.30	9	695	1.29%
2024/03/21	16	11.23	0	0.00	11.25	16	761	2.10%
2024/03/12	2	11.33	0	0.00	11.36	2	870	0.23%
2024/03/11	10	11.32	0	0.00	11.35	10	890	1.12%
2024/03/08	10	11.45	0	0.00	11.47	10	900	1.11%
2024/03/07	11	11.46	0	0.00	11.44	11	930	1.18%
2024/03/06	3	11.59	0	0.00	11.60	3	904	0.33%
2024/03/05	3	11.65	0	0.00	11.65	3	897	0.33%
2024/02/05	0	0.00	2	12.05	12.06	-2	892	-0.22%
2024/02/02	2	11.93	0	0.00	11.94	2	897	0.22%
2024/01/29	0	0.00	4	12.10	12.08	-4	942	-0.42%
2024/01/22	4	12.04	0	0.00	12.08	4	992	0.40%
2024/01/17	0	0.00	5	12.08	12.11	-5	1,011	-0.49%
2024/01/15	5	11.91	0	0.00	11.92	5	1,039	0.48%
2024/01/09	0	0.00	57	11.99	12.00	-57	1,116	-5.11%
2024/01/08	0	0.00	1	11.94	11.98	-1	1,124	-0.09%
2023/12/28	11	11.69	0	0.00	11.68	11	1,190	0.92%
2023/12/27	3	11.79	0	0.00	11.79	3	1,194	0.25%
2023/12/26	4	11.82	0	0.00	11.82	4	1,189	0.34%
2023/12/25	5	11.86	0	0.00	11.83	5	1,188	0.42%
2023/12/22	8	11.90	0	0.00	11.88	8	1,190	0.67%
2023/12/20	10	11.95	0	0.00	11.94	10	1,164	0.86%
2023/12/15	7	11.98	0	0.00	11.98	7	1,129	0.62%
2023/12/14	10	11.97	0	0.00	12.01	10	1,112	0.90%
2023/12/13	0	0.00	4	12.32	12.33	-4	1,060	-0.38%
2023/12/11	0	0.00	24	12.24	12.24	-24	1,023	-2.35%
2023/12/08	1	12.02	0	0.00	12.02	1	996	0.10%
2023/12/04	6	11.67	0	0.00	11.70	6	920	0.65%
2023/11/29	2	11.90	0	0.00	11.92	2	857	0.23%
2023/11/27	4	12.13	0	0.00	12.14	4	846	0.47%
2023/11/22	3	12.19	0	0.00	12.21	3	849	0.35%
2023/11/21	10	12.24	0	0.00	12.24	10	843	1.19%
2023/11/17	3	12.28	0	0.00	12.28	3	862	0.35%
2023/11/15	4	12.39	0	0.00	12.39	4	866	0.46%
2023/11/08	0	0.00	2	12.42	12.44	-2	842	-0.24%
2023/11/06	2	12.27	0	0.00	12.32	2	832	0.24%
2023/11/03	0	0.00	1	12.31	12.31	-1	832	-0.12%
2023/11/01	0	0.00	14	12.32	12.36	-14	828	-1.69%
2023/10/30	9	12.15	0	0.00	12.20	9	847	1.06%
2023/10/27	0	0.00	100	12.24	12.28	-100	835	-11.98%
2023/10/26	6	12.26	0	0.00	12.26	6	848	0.71%
2023/10/25	100	12.33	0	0.00	12.35	100	843	11.86%
2023/10/24	0	0.00	1	12.30	12.32	-1	835	-0.12%
2023/10/17	0	0.00	71	12.69	12.69	-71	742	-9.56%
2023/10/13	0	0.00	101	12.97	12.96	-101	736	-13.72%	大賣/鉅額交易
2023/10/12	0	0.00	1	12.92	12.93	-1	741	-0.13%
2023/10/11	0	0.00	1	13.05	13.05	-1	774	-0.13%
2023/10/05	2	13.31	0	0.00	13.29	2	830	0.24%
2023/10/04	0	0.00	1	13.33	13.34	-1	810	-0.12%
2023/09/28	2	12.96	0	0.00	12.95	2	750	0.27%
2023/09/27	62	12.77	0	0.00	12.81	62	728	8.51%
2023/09/19	100	12.54	0	0.00	12.54	100	775	12.90%
2023/09/18	10	12.55	0	0.00	12.57	10	787	1.27%
2023/09/11	0	0.00	16	12.58	12.56	-16	837	-1.91%
2023/08/31	16	12.41	0	0.00	12.42	16	895	1.79%
2023/08/18	0	0.00	1	12.74	12.75	-1	1,073	-0.09%
2023/08/07	0	0.00	55	12.35	12.41	-55	1,295	-4.25%
2023/08/02	1	12.34	0	0.00	12.33	1	1,351	0.07%
2023/06/29	0	0.00	24	12.52	12.57	-24	1,449	-1.66%
2023/06/28	10	12.50	0	0.00	12.48	10	1,445	0.69%
2023/06/15	24	12.32	0	0.00	12.33	24	1,601	1.50%
2023/06/09	10	12.13	0	0.00	12.15	10	1,587	0.63%
2023/06/06	11	12.15	0	0.00	12.16	11	1,580	0.70%
2023/05/26	0	0.00	1	12.28	12.25	-1	1,475	-0.07%
2023/05/24	1	12.09	0	0.00	12.06	1	1,450	0.07%
2023/05/18	0	0.00	6	12.01	12.06	-6	1,320	-0.45%
2023/05/17	0	0.00	1	11.96	11.97	-1	1,278	-0.08%
2023/05/09	1	11.77	0	0.00	11.75	1	1,202	0.08%
2023/05/08	0	0.00	3	11.80	11.77	-3	1,168	-0.26%
2023/05/05	2	11.61	0	0.00	11.64	2	1,176	0.17%
2023/05/04	1	11.63	0	0.00	11.65	1	1,178	0.08%
2023/04/28	1	11.96	0	0.00	11.97	1	1,152	0.09%
2023/04/18	2	11.89	6	11.90	11.88	-4	1,137	-0.35%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/04/12	2	11.77	0	0.00	11.77	2	1,172	0.17%
2023/04/06	2	11.79	0	0.00	11.81	2	1,126	0.18%
2023/03/23	2	12.01	0	0.00	12.00	2	1,042	0.19%
2023/03/22	3	12.18	5	12.19	12.23	-2	1,034	-0.19%
2023/03/21	3	11.97	0	0.00	12.00	3	1,009	0.30%
2023/03/20	6	12.01	0	0.00	12.00	6	990	0.61%
2023/03/17	1	12.27	0	0.00	12.27	1	964	0.10%
2023/03/14	1	12.44	0	0.00	12.45	1	956	0.10%
2023/02/10	0	0.00	4	12.68	12.73	-4	1,390	-0.29%
2023/01/16	1	12.20	0	0.00	12.25	1	1,622	0.06%
2023/01/12	1	12.47	0	0.00	12.49	1	1,665	0.06%
2023/01/11	1	12.49	0	0.00	12.50	1	1,684	0.06%
2023/01/09	4	12.55	0	0.00	12.54	4	1,787	0.22%
2023/01/04	2	12.78	0	0.00	12.74	2	1,822	0.11%
2022/12/21	2	12.94	0	0.00	12.98	2	2,062	0.10%
2022/12/01	2	13.21	0	0.00	13.18	2	2,388	0.08%
2022/11/09	1	13.80	0	0.00	13.80	1	2,077	0.05%
2022/11/07	0	0.00	5	14.14	14.13	-5	1,957	-0.26%
2022/11/04	1	14.50	0	0.00	14.39	1	1,917	0.05%
2022/11/03	5	14.42	0	0.00	14.42	5	1,784	0.28%
2022/10/24	0	0.00	4	14.28	14.31	-4	1,727	-0.23%
2022/10/20	0	0.00	4	14.49	14.49	-4	1,651	-0.24%
2022/10/11	8	14.20	0	0.00	14.20	8	1,526	0.52%
2022/10/04	0	0.00	1	13.89	13.88	-1	1,508	-0.07%
2022/10/03	0	0.00	1	14.18	14.20	-1	1,460	-0.07%
2022/09/30	1	14.22	0	0.00	14.22	1	1,444	0.07%
2022/09/29	0	0.00	1	14.28	14.34	-1	1,478	-0.07%
2022/09/28	1	14.54	0	0.00	14.57	1	1,491	0.07%
2022/09/27	0	0.00	1	14.51	14.49	-1	1,459	-0.07%
2022/09/22	1	14.26	1	14.27	14.25	0	1,368	0.00%
2022/09/21	1	14.19	0	0.00	14.21	1	1,329	0.08%
2022/09/15	1	13.95	0	0.00	13.95	1	1,058	0.09%
2022/09/07	1	13.86	1	13.87	13.87	0	973	0.00%
2022/08/30	5	13.50	0	0.00	13.53	5	935	0.53%
2022/08/12	0	0.00	4	13.10	13.09	-4	849	-0.47%
2022/07/22	4	13.66	0	0.00	13.70	4	729	0.55%
2022/07/15	1	13.74	0	0.00	13.77	1	609	0.16%
2022/07/01	0	0.00	1	13.02	13.06	-1	305	-0.33%
2022/06/30	1	12.93	0	0.00	12.93	1	289	0.35%
2022/03/22	0	0.00	15	12.07	12.04	-15	265	-5.65%
2022/03/10	15	11.81	0	0.00	11.80	15	217	6.88%
2021/06/18	0	0.00	19	13.37	13.37	-19	323	-5.88%
2021/06/17	1	13.08	8	13.10	13.09	-7	315	-2.22%
2021/05/31	5	12.51	0	0.00	12.53	5	319	1.57%
2021/05/26	5	12.55	0	0.00	12.53	5	387	1.29%
2021/05/25	5	12.73	0	0.00	12.74	5	380	1.31%
2021/05/18	2	12.78	0	0.00	12.79	2	400	0.50%
2021/05/17	3	12.95	0	0.00	12.86	3	400	0.75%
2021/05/10	3	13.05	0	0.00	13.05	3	405	0.74%
2021/05/07	3	13.18	0	0.00	13.16	3	403	0.74%
2021/03/02	0	0.00	1	14.01	14.03	-1	369	-0.27%
2021/01/21	1	12.86	1	12.86	12.85	0	356	0.00%
2021/01/20	1	13.03	0	0.00	12.99	1	356	0.28%
2021/01/11	0	0.00	4	13.17	13.12	-4	348	-1.15%
2021/01/07	2	12.55	0	0.00	12.55	2	331	0.60%
2021/01/04	1	12.59	0	0.00	12.57	1	331	0.30%
2020/12/21	1	12.72	0	0.00	12.71	1	377	0.26%
2020/11/24	0	0.00	5	13.25	13.30	-5	391	-1.28%
2020/09/04	0	0.00	2	12.63	12.65	-2	726	-0.28%
2020/08/13	0	0.00	2	12.66	12.70	-2	723	-0.28%
2020/08/12	2	13.04	0	0.00	13.03	2	720	0.28%
2020/08/05	3	12.17	0	0.00	12.14	3	606	0.49%
2020/08/03	2	12.44	0	0.00	12.42	2	589	0.34%
2020/07/29	0	0.00	2	12.55	12.56	-2	585	-0.34%
2020/07/28	2	12.65	0	0.00	12.69	2	594	0.34%
2020/07/23	1	13.08	0	0.00	13.06	1	577	0.17%
2020/06/22	1	13.85	0	0.00	13.85	1	834	0.12%
2020/04/17	1	14.26	0	0.00	14.24	1	530	0.19%
2019/07/03	0	0.00	2	17.61	17.72	-2	120	-1.66%
2019/06/28	0	0.00	1	17.85	17.83	-1	96	-1.04%
2019/06/27	1	17.96	0	0.00	17.98	1	87	1.15%
2019/06/26	2	17.93	0	0.00	17.98	2	83	2.38%
2019/06/10	0	0.00	2	18.92	18.97	-2	36	-5.53%
2019/04/01	2	19.48	0	0.00	19.43	2	43	4.65%
2019/01/21	0	0.00	1	19.55	19.61	-1	42	-2.36%
2019/01/02	1	19.60	0	0.00	19.52	1	37	2.67%
2018/11/28	0	0.00	7	20.65	20.69	-7	18	-37.91%
2018/09/28	0	0.00	3	21.16	21.18	-3	31	-9.64%
2018/07/23	5	20.37	0	0.00	20.37	5	39	12.53%
2018/07/20	5	20.50	0	0.00	20.56	5	40	12.39%
2018/03/02	0	0.00	1	18.86	18.90	-1	155	-0.64%
2018/03/01	1	18.92	0	0.00	18.94	1	154	0.65%