加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.51
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    28,794張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28129.5000.009.511223,7260.05%
2024/05/27169.5000.009.521623,6030.07%
2024/05/2457.59.5100.009.4957.523,4970.24%
2024/05/23309.7300.009.733022,5080.13%
2024/05/22309.8419.849.852922,3940.13%
2024/05/2129.869.79.869.86-7.722,622-0.03%
2024/05/206.19.9300.009.936.123,1160.03%
2024/05/176.19.9000.009.906.123,2230.03%
2024/05/162.19.91209.919.92-17.923,210-0.08%
2024/05/150.19.9000.009.880.123,3720.00%
2024/05/1409.7700.009.77024,4610.00%
2024/05/131.19.7600.009.761.124,8980.00%
2024/05/1029.7339.759.74-125,2680.00%
2024/05/0919.6700.009.67125,7380.00%
2024/05/0709.70129.709.70-1225,767-0.05%
2024/05/0609.6100.009.61025,3930.00%
2024/05/0209.5700.009.57025,5580.00%
2024/04/3009.5900.009.57025,5260.00%
2024/04/2909.5800.009.57025,4710.00%
2024/04/2629.4700.009.47225,3040.01%
2024/04/2519.5400.009.54125,3380.00%
2024/04/2409.5999.579.58-925,355-0.04%
2024/04/2369.4849.479.47225,1300.01%
2024/04/2219.40139.409.40-1225,205-0.05%
2024/04/1959.2100.009.23525,0180.02%
2024/04/183.19.2100.009.203.124,6870.01%
2024/04/1727.49.21129.199.2115.424,5380.06%
2024/04/1611.69.3000.009.3011.623,6910.05%
2024/04/15139.3900.009.391323,4710.06%
2024/04/11109.4000.009.401023,4860.04%
2024/04/0929.6300.009.62222,9370.01%
2024/04/0816.19.6029.599.6114.123,5120.06%
2024/04/0339.6400.009.64323,6550.01%
2024/04/0249.7119.709.71323,7070.01%
2024/04/0199.7559.749.75423,6340.02%
2024/03/2919.7319.719.72023,6090.00%
2024/03/28119.6800.009.691123,5700.05%
2024/03/27179.6400.009.641723,8610.07%
2024/03/261.19.6929.699.69-0.924,3580.00%
2024/03/2519.6229.679.63-124,6450.00%
2024/03/2229.70249.719.73-2225,138-0.09%
2024/03/210.19.6129.609.60-1.925,114-0.01%
2024/03/2029.4600.009.48226,0110.01%
2024/03/193.19.48109.489.50-6.926,548-0.03%
2024/03/1809.6400.009.65026,4870.00%
2024/03/155.19.5700.009.595.126,2320.02%
2024/03/141.19.69159.689.68-13.925,967-0.05%
2024/03/136.19.6759.669.641.125,8260.00%
2024/03/126.19.6500.009.666.126,0810.02%
2024/03/110.19.61169.619.62-1626,068-0.06%
2024/03/080.19.5959.569.56-526,146-0.02%
2024/03/072.19.5200.009.532.126,2000.01%
2024/03/060.19.5000.009.500.126,0810.00%
2024/03/0533.29.4729.479.4731.225,8950.12%
2024/03/043.19.6300.009.613.125,2940.01%
2024/03/0109.5900.009.57025,2410.00%
2024/02/29129.4000.009.401224,9430.05%
2024/02/27109.4100.009.411024,6720.04%
2024/02/2659.4529.459.46324,3470.01%
2024/02/232.59.4300.009.412.524,1850.01%
2024/02/2259.3800.009.38524,2550.02%
2024/02/21119.3700.009.361124,1140.05%
2024/02/1939.3900.009.41323,7840.01%
2024/02/1679.40189.419.42-1124,231-0.05%
2024/02/1519.69.3100.009.3119.623,8700.08%
2024/02/05359.5500.009.563522,4950.16%
2024/02/0229.6600.009.65222,1160.01%
2024/02/0122.59.6800.009.7022.521,7590.10%
2024/01/3109.90409.849.89-4021,155-0.19%
2024/01/3019.97259.999.98-2421,530-0.11%
2024/01/2909.9000.009.89021,8380.00%
2024/01/2609.8800.009.87022,5970.00%
2024/01/250.19.8300.009.830.123,2110.00%
2024/01/240.29.8800.009.880.223,3910.00%
2024/01/2329.8300.009.85223,7010.01%
2024/01/2209.8600.009.85024,2660.00%
2024/01/191.19.7900.009.801.124,7290.00%
2024/01/181.19.8000.009.791.125,5420.00%
2024/01/1789.9100.009.90826,0540.03%
2024/01/160.19.9619.969.98-126,9280.00%
2024/01/1219.9000.009.91129,1380.00%
2024/01/100.79.8900.009.910.729,6430.00%
2024/01/0839.7200.009.73329,8100.01%
2024/01/05119.6829.679.68929,8820.03%
2024/01/04129.7300.009.721229,8960.04%
2024/01/02219.9219.929.922029,8700.07%
2023/12/2921.110.0400.0010.0721.130,4480.07%
2023/12/283.110.1000.0010.103.131,1220.01%
2023/12/27010.201310.1810.18-1331,590-0.04%
2023/12/26010.1300.0010.10031,6470.00%
2023/12/251110.1000.0010.101132,1550.03%
2023/12/2200.00110.1510.16-132,4360.00%
2023/12/211310.05110.0510.051232,2270.04%
2023/12/181110.296110.3010.31-5031,435-0.16%
2023/12/154110.363510.3310.38630,8910.02%
2023/12/1440.110.0852.310.0810.08-12.329,738-0.04%
2023/12/13159.84319.849.84-1629,274-0.05%
2023/12/1209.7700.009.78029,3390.00%
2023/12/110.39.7329.739.73-1.729,334-0.01%
2023/12/0829.6619.669.67129,2020.00%
2023/12/07369.6200.009.623629,2000.12%
2023/12/0629.8214.89.839.84-12.728,639-0.04%
2023/12/0509.855.29.829.84-5.128,482-0.02%
2023/12/0409.7819.39.779.78-19.328,247-0.07%
2023/12/0149.53109.569.57-628,116-0.02%
2023/11/300.19.4900.009.480.128,1320.00%
2023/11/29109.3900.009.391028,3210.04%
2023/11/2869.3800.009.39628,2170.02%
2023/11/2718.19.4600.009.4418.128,0890.06%
2023/11/2409.4900.009.47028,2180.00%
2023/11/223.29.4000.009.433.228,5590.01%
2023/11/211.19.47209.459.45-18.928,612-0.07%
2023/11/173.19.4600.009.463.128,4720.01%
2023/11/1609.62249.619.62-2428,263-0.08%
2023/11/1509.56229.579.57-2228,184-0.08%
2023/11/1419.2000.009.22128,0460.00%
2023/11/1300.00149.219.20-1428,353-0.05%
2023/11/1019.49.1600.009.1819.428,7740.07%
2023/11/0909.3100.009.31028,7950.00%
2023/11/0800.00109.259.25-1028,819-0.03%
2023/11/073.19.1979.199.19-3.928,684-0.01%
2023/11/0609.3359.339.33-528,407-0.02%
2023/11/032.29.2059.299.17-2.828,081-0.01%
2023/11/025.38.9300.008.945.327,3980.02%
2023/11/0100.00108.678.68-1026,974-0.04%
2023/10/3029.48.4400.008.4329.427,3710.11%
2023/10/2758.5700.008.55526,9200.02%
2023/10/2629.78.5500.008.5429.726,7270.11%
2023/10/252.48.6900.008.732.426,2820.01%
2023/10/2411.48.7200.008.7211.425,8410.04%
2023/10/2338.18.8400.008.8438.124,9860.15%
2023/10/2023.18.9700.009.0023.124,0280.10%
2023/10/1916.49.1800.009.2016.422,9020.07%
2023/10/17159.3400.009.351523,1230.06%
2023/10/16169.25119.269.24523,4500.02%
2023/10/1329.4000.009.39223,2930.01%
2023/10/123.19.5339.519.550.123,3300.00%
2023/10/1159.3600.009.37523,5180.02%
2023/10/06129.1800.009.171223,6400.05%
2023/10/0524.79.0800.009.1024.723,4700.11%
2023/10/0425.39.2300.009.2225.322,8180.11%
2023/10/0316.29.5400.009.5416.221,9530.07%
2023/10/02109.8200.009.791021,5560.05%
2023/09/2820.39.7100.009.6920.321,6470.09%
2023/09/2716.29.7600.009.7816.221,1280.08%
2023/09/26119.9100.009.911120,8830.05%
2023/09/25229.9600.009.972220,9360.11%
2023/09/2241.59.9200.009.9441.521,2220.20%
2023/09/21010.2000.0010.19020,8110.00%
2023/09/191.110.2700.0010.281.120,9990.01%
2023/09/180.110.48110.4810.46-121,3990.00%
2023/09/150.510.4100.0010.420.521,5350.00%
2023/09/14010.34510.3310.32-521,686-0.02%
2023/09/130.110.3400.0010.330.122,6620.00%
2023/09/12910.34310.3210.35623,3200.03%
2023/09/1110.510.251010.2610.260.524,0320.00%
2023/09/08010.2300.0010.24024,6760.00%
2023/09/07210.202010.2010.20-1825,197-0.07%
2023/09/06010.29810.2710.28-825,776-0.03%
2023/09/05010.3600.0010.35026,1390.00%
2023/09/04010.341510.3410.34-1526,373-0.06%
2023/09/010.110.28310.2810.28-2.926,652-0.01%
2023/08/3100.003.510.2710.27-3.526,990-0.01%
2023/08/30010.2900.0010.28027,5290.00%
2023/08/290.310.154910.1710.18-48.727,673-0.18%
2023/08/281.59.9500.009.971.527,5730.01%
2023/08/2539.9000.009.90327,7100.01%
2023/08/2429.9000.009.89227,6680.01%
2023/08/2310.19.7000.009.7110.127,6610.04%
2023/08/2249.7400.009.72428,4870.01%
2023/08/2159.7600.009.75528,8290.02%
2023/08/1814.39.7319.739.7313.328,7020.05%
2023/08/1721.39.9000.009.9121.328,2300.08%
2023/08/16409.9900.009.994027,9730.14%
2023/08/157.310.1300.0010.137.327,5970.03%
2023/08/1400.001010.2210.23-1027,515-0.04%
2023/08/11210.2500.0010.27227,4990.01%
2023/08/1000.001110.2310.26-1127,493-0.04%
2023/08/09510.2900.0010.30527,3640.02%
2023/08/08110.2700.0010.30127,3740.00%
2023/08/072110.29810.2810.281327,3580.05%
2023/08/041010.1200.0010.151027,2310.04%
2023/08/0223.510.3300.0010.3023.526,9400.09%
2023/08/012.110.471010.4710.48-826,480-0.03%
2023/07/31910.50410.4810.48526,8230.02%
2023/07/282010.3400.0010.392027,1050.07%
2023/07/27610.490.510.5010.515.527,7210.02%
2023/07/2600.001010.4010.38-1027,606-0.04%
2023/07/25210.4100.0010.39227,7380.01%
2023/07/240.110.34310.3010.30-327,821-0.01%
2023/07/215.510.3300.0010.355.528,1950.02%
2023/07/20110.473410.4710.46-3327,950-0.12%
2023/07/19310.31510.3110.32-227,709-0.01%
2023/07/186510.1200.0010.116527,3300.24%
2023/07/177.110.0010.910.0010.04-3.827,213-0.01%
2023/07/1417.210.0511.610.0410.065.627,3330.02%
2023/07/1311.89.990.210.019.9811.627,3480.04%
2023/07/125.19.9500.009.965.127,6520.02%
2023/07/110.19.91159.919.92-14.927,913-0.05%
2023/07/1019.6900.009.69128,0940.00%
2023/07/073.39.5600.009.583.328,3560.01%
2023/07/0630.39.7100.009.7130.328,3840.11%
2023/07/054.29.8300.009.834.228,1760.01%
2023/07/0416.39.8279.849.859.328,3340.03%
2023/07/03109.8500.009.871028,3480.04%
2023/06/302.29.8459.829.84-2.928,265-0.01%
2023/06/2920.19.7700.009.7520.127,9410.07%
2023/06/2839.69109.699.69-727,564-0.03%
2023/06/2729.54109.539.54-827,381-0.03%
2023/06/26289.4000.009.402827,2770.10%
2023/06/210.29.6300.009.620.227,0670.00%
2023/06/2019.19.6879.689.6812.126,7210.05%
2023/06/196.19.9400.009.946.126,3310.02%
2023/06/1689.97119.979.97-325,427-0.01%
2023/06/1551.19.8700.009.8651.124,8700.21%
2023/06/14119.9000.009.901124,1940.05%
2023/06/1359.78109.789.78-523,688-0.02%
2023/06/12149.65109.649.66423,3610.02%
2023/06/0930.19.6619.659.6729.122,8790.13%
2023/06/0810.79.6100.009.6010.722,7620.05%
2023/06/0709.4900.009.50022,8030.00%
2023/06/0611.49.3400.009.3111.422,2970.05%
2023/06/050.19.4200.009.420.122,0490.00%
2023/06/0213.19.1119.179.1712.121,5150.06%
2023/06/010.49.0000.008.990.421,2680.00%
2023/05/3109.0100.008.99021,4620.00%
2023/05/3008.88108.878.87-1021,590-0.05%
2023/05/2908.8800.008.88021,6930.00%
2023/05/2623.18.6758.678.6518.121,5300.08%
2023/05/25138.8700.008.861320,6690.06%
2023/05/2409.0600.009.06020,3440.00%
2023/05/2309.04109.029.05-1020,225-0.05%
2023/05/2208.9600.008.94020,0880.00%
2023/05/1808.89108.888.88-1019,728-0.05%
2023/05/1700.0058.728.73-519,537-0.03%
2023/05/100.48.7500.008.720.419,1140.00%
2023/05/0908.8000.008.78019,0300.00%
2023/05/0808.8000.008.78018,8610.00%
2023/05/058.18.6088.608.600.118,5870.00%
2023/05/045.48.7900.008.795.418,0770.03%
2023/05/0328.28.8900.008.8828.217,4650.16%
2023/05/0209.1200.009.12016,3000.00%
2023/04/280.19.1800.009.180.116,1870.00%
2023/04/270.38.9600.008.960.315,9010.00%
2023/04/2620.38.9900.008.9820.315,5860.13%
2023/04/255.39.1100.009.115.314,9860.04%
2023/04/2429.1600.009.15214,8660.01%
2023/04/2109.1500.009.15014,5800.00%
2023/04/203.29.1400.009.143.214,4490.02%
2023/04/19159.0300.009.031514,3240.10%
2023/04/1839.1200.009.11313,8940.02%
2023/04/1713.59.0400.009.0113.513,4230.10%
2023/04/143.69.0900.009.113.612,6860.03%
2023/04/138.19.0900.009.098.112,0590.07%
2023/04/125.49.2229.229.223.411,3510.03%
2023/04/112.19.2800.009.332.111,0980.02%
2023/04/1029.4900.009.48210,7110.02%
2023/04/07109.5400.009.541010,5210.10%
2023/04/065.19.6700.009.665.110,1820.05%
2023/03/312.19.7000.009.692.19,9230.02%
2023/03/301.19.7000.009.721.19,7100.01%
2023/03/290.79.6400.009.650.79,7540.01%
2023/03/281.29.6300.009.631.29,8190.01%
2023/03/270.29.6600.009.650.29,8210.00%
2023/03/246.29.6500.009.646.29,7840.06%
2023/03/2315.29.7700.009.7615.29,4900.16%
2023/03/2229.8200.009.8129,3040.02%
2023/03/2117.29.7500.009.7617.29,2030.19%
2023/03/202.39.8200.009.922.38,9500.03%
2023/03/1739.8400.009.8538,7440.03%
2023/03/1612.29.83179.849.80-4.88,477-0.06%
2023/03/153.29.91109.909.91-6.88,264-0.08%
2023/03/1435.49.9500.009.9435.48,0210.44%
2023/03/1325.610.0100.009.9925.67,7560.33%
2023/03/107.110.0900.0010.137.17,2130.10%
2023/03/09610.2500.0010.2466,7200.09%
2023/03/08510.2500.0010.2656,5570.08%
2023/03/070.110.3800.0010.370.16,3370.00%
2023/03/0315.110.1700.0010.1815.15,9500.25%
2023/03/026.210.1800.0010.206.25,5810.11%
2023/03/01610.3600.0010.3965,0730.12%
2023/02/24110.4900.0010.5214,7930.02%
2023/02/23010.5000.0010.4904,7090.00%
2023/02/221.110.5100.0010.511.14,5510.02%
2023/02/20110.7300.0010.7414,2870.02%
2023/02/170.110.7400.0010.730.14,2600.00%
2023/02/16210.7400.0010.7424,2680.05%
2023/02/150.510.7200.0010.710.54,3200.01%
2023/02/13510.5600.0010.5954,2770.12%
2023/02/109.310.5500.0010.569.34,2300.22%
2023/02/09210.8600.0010.8923,9990.05%
2023/02/073.110.8800.0010.893.13,9880.08%
2023/01/310.110.750.110.7610.7003,8080.00%
2023/01/170.110.6100.0010.600.13,7510.00%
2023/01/16610.6000.0010.6063,7130.16%
2023/01/121010.4200.0010.44103,6140.28%
2023/01/100.310.16110.1510.14-0.83,572-0.02%
2023/01/060.110.0300.0010.020.13,5670.00%
2023/01/05210.0100.0010.0223,5760.06%
2023/01/0400.0019.909.89-13,628-0.03%
2023/01/030.19.8500.009.820.13,8420.00%
2022/12/3019.8500.009.8913,9260.03%
2022/12/293.29.8400.009.853.23,9440.08%
2022/12/280.110.0500.0010.040.13,8320.00%
2022/12/27110.0700.0010.0813,8680.03%
2022/12/26010.0500.0010.0503,9250.00%
2022/12/213.29.9300.009.923.24,4380.07%
2022/12/19010.2200.0010.2204,4640.00%
2022/12/16010.4300.0010.4204,3480.00%
2022/12/150.110.5700.0010.550.14,2960.00%
2022/12/125.110.4300.0010.475.14,2810.12%
2022/12/090.110.5000.0010.500.14,3790.00%
2022/12/080.110.3800.0010.360.14,3470.00%
2022/12/075.310.3100.0010.325.34,3450.12%
2022/12/060.210.4600.0010.470.24,2550.01%
2022/12/01210.8100.0010.8324,0540.05%
2022/11/290.210.6300.0010.620.24,0710.00%
2022/11/280.210.7000.0010.700.24,1080.00%
2022/11/22110.4900.0010.5114,1410.02%
2022/11/21110.3900.0010.4014,1380.02%
2022/11/184.110.3700.0010.384.14,1340.10%
2022/11/17110.5700.0010.5614,0930.02%
2022/11/1600.00110.7310.75-14,097-0.02%
2022/11/15210.62210.6910.7004,1020.00%
2022/11/1100.00510.6910.72-54,051-0.12%
2022/11/09110.2800.0010.2613,9720.03%
2022/11/040.19.9600.009.960.13,9480.00%
2022/11/03010.1000.0010.0703,9160.00%
2022/11/02010.3700.0010.3403,8920.00%
2022/10/2619.8500.009.8713,7980.03%
2022/10/2500.0039.459.46-33,752-0.08%
2022/10/212.19.3800.009.382.13,8550.05%
2022/10/1969.5800.009.5763,8370.16%
2022/10/185.19.4500.009.495.13,8030.13%
2022/10/1309.2600.009.2303,7040.00%
2022/10/120.19.3000.009.290.13,6740.00%
2022/10/116.58.8200.008.806.53,5840.18%
2022/10/0739.2700.009.2533,3480.09%
2022/10/060.29.6100.009.610.23,1710.00%
2022/10/030.59.2200.009.240.52,9510.02%
2022/09/2919.9400.009.9912,6610.04%
2022/09/286.89.8300.009.786.82,6460.26%
2022/09/27110.1600.0010.1712,3560.04%
2022/09/231.211.2000.0011.191.22,0140.06%
2022/09/22111.5000.0011.4511,9670.05%
2022/09/19711.8500.0011.8571,9610.36%
2022/09/165.211.8600.0011.885.21,9010.27%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/07511.8000.0011.8152,1960.23%
2022/09/02111.7600.0011.7512,9090.03%
2022/09/0100.00211.9411.95-22,876-0.07%
2022/08/31512.0400.0012.0352,8550.18%
2022/08/290.312.1500.0012.170.32,8180.01%
2022/08/230.512.0600.0012.040.52,8140.02%
2022/08/18112.3900.0012.4212,7860.04%
2022/08/12312.3900.0012.3832,8360.11%
2022/08/10412.3200.0012.3042,8390.14%
2022/08/04112.2400.0012.2212,8710.03%
2022/08/02112.4500.0012.4612,8600.03%
2022/08/01012.5200.0012.5202,8270.00%
2022/07/250.111.7800.0011.760.12,8240.00%
2022/07/20011.6300.0011.6202,9470.00%
2022/07/19111.3000.0011.3112,9630.03%
2022/07/131.111.1200.0011.131.13,0360.04%
2022/07/0700.002311.1311.15-233,052-0.75%
2022/07/052211.1400.0011.16223,0240.73%
2022/06/30210.9200.0010.9323,1050.06%
2022/06/28111.1600.0011.1613,0890.03%
2022/06/24110.9500.0010.9713,1130.03%
2022/06/2200.001.110.3910.39-1.13,114-0.04%
2022/06/20110.4300.0010.4213,0460.03%
2022/06/170.310.2000.0010.190.32,9610.01%
2022/06/1612.210.7900.0010.7812.22,8020.44%
2022/06/1515.210.7800.0010.7615.22,7310.56%
2022/06/1412.511.2500.0011.1512.52,4460.51%
2022/06/131.512.0900.0012.101.52,0500.07%
2022/06/01112.2600.0012.2912,2590.04%
2022/05/26112.0800.0012.0712,4040.04%
2022/05/23012.0300.0012.0202,8660.00%
2022/05/19012.1500.0012.1702,9630.00%
2022/05/1700.00112.2612.26-13,094-0.03%
2022/05/1600.00112.2912.24-13,126-0.03%
2022/05/1300.001012.0812.11-103,254-0.31%
2022/05/12312.1200.0012.0833,3810.09%
2022/05/11012.23112.2312.23-13,525-0.03%
2022/05/09012.43112.4612.41-13,546-0.03%
2022/05/060.312.5400.0012.550.33,5770.01%
2022/05/0500.00912.6312.65-93,622-0.25%
2022/05/030.912.1200.0012.120.93,7690.02%
2022/04/2900.00112.3012.26-13,849-0.03%
2022/04/28012.0400.0012.0504,0600.00%
2022/04/2700.00912.0212.04-94,100-0.22%
2022/04/220.112.4600.0012.440.14,0820.00%
2022/04/21112.4800.0012.5314,1120.02%
2022/04/201.112.4100.0012.441.14,1270.03%
2022/04/11312.4100.0012.4234,2900.07%
2022/04/081.612.4300.0012.421.64,3110.04%
2022/04/070.112.6000.0012.580.14,2650.00%
2022/04/06412.79512.7612.77-14,259-0.02%
2022/04/010.112.9000.0012.880.14,2540.00%
2022/03/28312.8300.0012.8334,4170.07%
2022/03/25712.67112.6612.6664,7610.13%
2022/03/24112.6200.0012.6315,1140.02%
2022/03/23112.6800.0012.6615,3610.02%
2022/03/22312.4900.0012.5035,4630.05%
2022/03/18112.44512.4412.46-45,799-0.07%
2022/03/17112.5000.0012.5215,8710.02%
2022/03/16112.6300.0012.6315,8670.02%
2022/03/15212.5500.0012.5525,8560.03%
2022/03/10312.6200.0012.6235,9780.05%
2022/03/082.512.300.312.3612.292.26,3800.04%
2022/03/072.312.3600.0012.382.36,5690.04%
2022/03/03512.5300.0012.5456,6350.08%
2022/03/022.112.3600.0012.352.16,6360.03%
2022/03/01112.3900.0012.4116,6010.02%
2022/02/2500.00512.2012.23-56,597-0.08%
2022/02/248.112.0200.0012.008.16,5620.12%
2022/02/23212.3500.0012.3526,3470.03%
2022/02/22712.5300.0012.5176,2250.11%
2022/02/184.512.5700.0012.584.56,1300.07%
2022/02/170.312.7600.0012.720.36,0460.00%
2022/02/15412.5500.0012.5446,0010.07%
2022/02/144.612.6400.0012.644.65,8620.08%
2022/02/118.112.8400.0012.828.15,7270.14%
2022/02/10113.0600.0013.0615,5620.02%
2022/02/085.312.8700.0012.835.35,5210.10%
2022/02/07212.8200.0012.8325,4800.04%
2022/01/254.612.6500.0012.634.65,3590.09%
2022/01/242.112.7800.0012.842.15,1980.04%
2022/01/211012.9300.0012.91105,0820.20%
2022/01/20213.1100.0013.1724,8430.04%
2022/01/19413.2300.0013.2344,7790.08%
2022/01/18213.3900.0013.3824,7160.04%
2022/01/17113.4400.0013.4214,6800.02%
2022/01/142.513.4700.0013.472.54,6940.05%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/0500.00313.4613.46-34,690-0.06%
2022/01/040.113.4300.0013.420.14,6660.00%
2022/01/03913.3500.0013.3494,6520.19%
2021/12/28113.4200.0013.4414,6560.02%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/230.513.3200.0013.330.54,6960.01%
2021/12/217.212.9000.0012.927.24,5690.16%
2021/12/201613.2400.0013.31164,1520.39%
2021/12/17213.3900.0013.3823,8170.05%
2021/12/166.113.4700.0013.486.13,6220.17%
2021/12/1514.913.4700.0013.4814.93,5100.42%
2021/12/146.513.6100.0013.626.53,3740.19%
2021/12/136.113.8700.0013.806.13,2690.19%
2021/12/10113.9100.0013.9213,2190.03%
2021/12/08213.9400.0013.9423,2610.06%
2021/12/0700.00413.8013.82-43,245-0.12%
2021/12/06613.5800.0013.5963,2040.19%
2021/12/03213.6700.0013.6723,1320.06%
2021/12/0213.113.4300.0013.4013.13,0130.43%
2021/12/015.113.7500.0013.815.12,6690.19%
2021/11/30613.9900.0014.0262,4520.24%
2021/11/26314.1200.0014.1232,3130.13%
2021/11/22514.1500.0014.1752,2480.22%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/180.114.2600.0014.230.12,2290.00%
2021/11/11314.4900.0014.4832,2450.13%
2021/11/10114.5000.0014.5012,2540.04%
2021/11/0900.00214.5214.53-22,268-0.09%
2021/11/03514.4100.0014.4052,3130.22%
2021/11/02214.4800.0014.4522,3290.09%
2021/10/27214.4700.0014.4722,4650.08%
2021/10/2600.00414.5414.54-42,481-0.16%
2021/10/19114.3200.0014.3412,5100.04%
2021/10/0800.00114.1314.14-12,765-0.04%
2021/10/07114.1000.0014.1112,8550.04%
2021/10/05413.9700.0014.0042,8680.14%
2021/10/04113.9500.0013.9812,9580.03%
2021/10/01113.9000.0013.8313,0170.03%
2021/09/27214.0500.0014.0422,9850.07%
2021/09/23514.0000.0014.0253,1080.16%
2021/09/221213.9000.0013.90123,1110.39%
2021/09/17413.9400.0013.9343,1170.13%
2021/09/15214.0600.0014.0623,0960.06%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/09714.1000.0014.0773,2510.22%
2021/09/0300.00114.3514.35-13,509-0.03%
2021/09/01114.2900.0014.3313,6600.03%
2021/08/2600.00714.3014.29-73,725-0.19%
2021/08/20113.8500.0013.8613,7370.03%
2021/08/19113.9700.0013.9713,6900.03%
2021/08/1700.001014.0514.04-103,703-0.27%
2021/08/10214.0000.0014.0023,6600.05%
2021/08/05713.9200.0013.9073,7710.19%
2021/08/04414.0000.0014.0143,7910.11%
2021/08/03114.0300.0014.0313,7910.03%
2021/07/29214.0200.0014.0523,7810.05%
2021/07/28214.0000.0014.0023,7840.05%
2021/07/26114.0000.0013.9813,8150.03%
2021/07/23514.0300.0014.0153,8220.13%
2021/07/2000.001013.7913.79-103,780-0.26%
2021/07/19114.0400.0013.9813,7110.03%
2021/07/15114.0500.0014.1413,6320.03%
2021/07/14114.2100.0014.2213,5640.03%
2021/07/091014.2000.0014.18103,4630.29%
2021/07/08414.3500.0014.3743,3670.12%
2021/07/07314.4800.0014.5033,2750.09%
2021/07/06214.5400.0014.5523,2450.06%
2021/07/051714.5400.0014.56173,2170.53%
2021/07/02214.6100.0014.6223,1890.06%
2021/07/01314.47114.4714.4923,1610.06%
2021/06/30314.54214.5214.5213,1400.03%
2021/06/29214.6100.0014.6323,0290.07%
2021/06/23414.5900.0014.5842,9280.14%
2021/06/21414.5000.0014.6342,9150.14%
2021/06/181314.7300.0014.74132,8070.46%
2021/06/17714.8700.0014.8772,7420.26%
2021/06/1600.00114.8014.76-12,716-0.04%
2021/06/11715.0800.0015.0572,6060.27%
2021/06/10715.1800.0015.1672,5460.27%
2021/06/09115.02115.0015.0402,4930.00%
2021/06/08314.8500.0014.8532,4550.12%
2021/06/0700.00114.5714.65-12,445-0.04%
2021/06/02114.49514.5014.50-42,477-0.16%
2021/05/31114.4200.0014.4412,4830.04%
2021/05/26114.3000.0014.3512,5140.04%
2021/05/2500.00614.3614.39-62,524-0.24%
2021/05/18114.27214.2614.24-12,624-0.04%
2021/05/1700.00214.1814.18-22,660-0.08%
2021/05/131313.4500.0013.62132,6280.49%
2021/05/11114.1800.0014.1812,4850.04%
2021/05/07314.2900.0014.3032,4790.12%
2021/04/27514.1900.0014.2352,4700.20%
2021/04/26514.2600.0014.2752,4410.20%
2021/04/2100.00114.0714.14-12,377-0.04%
2021/04/2000.00214.2314.23-22,311-0.09%
2021/04/16414.4100.0014.4342,2440.18%
2021/04/12514.2400.0014.2452,2910.22%
2021/04/09714.2700.0014.2572,2920.31%
2021/04/012.614.2300.0014.212.62,2900.11%
2021/03/310.514.2500.0014.250.52,2820.02%
2021/03/25213.9500.0013.9922,2560.09%
2021/03/17114.3100.0014.3312,1910.05%
2021/03/16414.3700.0014.3742,1500.19%
2021/03/15114.4400.0014.4612,1000.05%
2021/03/12414.0700.0014.0942,0470.20%
2021/03/02313.4100.0013.4232,1140.14%
2021/02/26113.40113.4313.4002,1590.00%
2021/02/2400.00213.2013.22-22,124-0.09%
2021/02/19112.9800.0012.9812,1600.05%
2021/02/18113.2100.0013.2112,1990.05%
2021/02/03812.7400.0012.7882,3150.35%
2021/01/27212.8600.0012.8422,3060.09%
2021/01/2600.00312.8112.82-32,315-0.13%
2021/01/22112.7700.0012.7812,2840.04%
2021/01/20112.5200.0012.5112,3100.04%
2021/01/18212.4800.0012.4822,3320.09%
2021/01/15412.5500.0012.5342,3220.17%
2021/01/14112.5600.0012.5412,3270.04%
2021/01/13112.5600.0012.5612,3240.04%
2020/12/18112.6000.0012.6112,2570.04%
2020/12/17812.5900.0012.5882,3070.35%
2020/12/15112.5100.0012.4712,2930.04%
2020/12/14112.5700.0012.5712,2850.04%
2020/12/10212.6600.0012.6222,3200.09%
2020/10/28210.6200.0010.6021,9500.10%
2020/10/21110.7400.0010.7612,0000.05%
2020/10/07210.7700.0010.8522,1790.09%
2020/09/2900.00310.8510.84-32,368-0.13%
2020/09/24710.4400.0010.4472,4570.28%
2020/09/22310.9000.0010.9032,4000.12%
2020/09/21211.1400.0011.1122,3630.08%
2020/09/16111.2900.0011.3212,5190.04%
2020/09/14111.1400.0011.1812,5680.04%
2020/09/11211.2300.0011.2522,5580.08%
2020/09/09111.1700.0011.2412,6410.04%
2020/09/07211.1700.0011.1922,8590.07%
2020/08/2500.00711.4211.40-73,728-0.19%
2020/08/20711.1400.0011.0073,8380.18%
2020/08/1700.001911.3811.41-193,881-0.49%
2020/08/11211.4600.0011.4624,0180.05%
2020/07/28110.5800.0010.6014,4130.02%
2020/07/27110.6100.0010.6214,4520.02%
2020/07/24210.7900.0010.7724,5040.04%
2020/07/23310.8200.0010.9434,4860.07%
2020/07/22510.7200.0010.7354,4990.11%
2020/07/21110.5700.0010.6014,4970.02%
2020/07/20210.584210.5810.58-404,513-0.89%
2020/07/1600.00310.6110.56-34,618-0.06%
2020/07/1079.9600.009.9074,9510.14%
2020/07/09110.1500.0010.1415,0130.02%
2020/07/08210.1800.0010.1925,0620.04%
2020/07/033010.2800.0010.30305,1880.58%
2020/06/29510.3500.0010.3655,1810.10%
2020/06/23110.7500.0010.6215,1320.02%
2020/06/12110.6700.0010.9114,6910.02%
2020/06/11511.35111.3911.0144,5230.09%
2020/06/10611.9800.0011.9564,3300.14%
2020/06/09212.65112.5112.6314,1350.02%
2020/06/05211.50211.5511.6003,8520.00%
2020/06/04210.6500.0010.7323,7470.05%
2020/06/0300.00210.2010.21-23,695-0.05%
2020/06/0139.9700.009.9533,6540.08%
2020/05/28110.4100.0010.4913,5320.03%
2020/05/27110.052510.0610.14-243,486-0.69%
2020/05/26259.9100.009.98253,4310.73%
2020/05/2500.0059.759.76-53,390-0.15%
2020/05/1428.9200.008.8622,9350.07%
2020/05/0459.3000.009.4152,4600.20%
2020/04/3000.00159.9610.16-152,360-0.64%
2020/04/2748.9000.008.9042,1570.19%
2020/04/1659.1800.008.8551,6050.31%
2020/04/15109.7800.009.71101,4660.68%
2019/08/15118.0600.0018.0717170.14%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音