中信高評級公司債 (00772B)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▼0.06
漲幅
-0.17%
成交量
10,335張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.11	0	0.00	35.14	1	8,738	0.01%
2024/05/27	1	35.20	0	0.00	35.20	1	8,760	0.01%
2024/05/24	10	35.23	0	0.00	35.21	10	8,784	0.11%
2024/05/17	0.1	35.51	0	0.00	35.51	0.1	8,921	0.00%
2024/05/16	0	35.70	0	0.00	35.71	0	9,061	0.00%
2024/05/14	1	35.33	0	0.00	35.32	1	9,427	0.01%
2024/05/10	0	35.53	0	0.00	35.48	0	9,593	0.00%
2024/05/07	0	35.51	0	0.00	35.51	0	9,583	0.00%
2024/04/30	5	34.97	0	0.00	35.04	5	9,387	0.05%
2024/04/26	10.2	34.60	0	0.00	34.63	10.2	9,333	0.11%
2024/04/24	1	34.90	0	0.00	34.93	1	9,322	0.01%
2024/04/22	0.1	34.77	2	34.72	34.79	-1.9	9,552	-0.02%
2024/04/19	0	0.00	10	34.96	34.97	-10	9,614	-0.10%
2024/04/18	0.2	34.75	0	0.00	34.76	0.2	9,434	0.00%
2024/04/17	1.4	34.71	0	0.00	34.72	1.4	9,437	0.02%
2024/04/16	1.2	34.99	1	34.94	34.99	0.2	9,371	0.00%
2024/04/15	2	35.20	0	0.00	35.16	2	9,316	0.02%
2024/04/12	0.2	35.18	0	0.00	35.17	0.2	9,311	0.00%
2024/04/11	1	35.23	5	35.25	35.27	-4	9,370	-0.04%
2024/04/08	0.1	35.42	0	0.00	35.40	0.1	9,420	0.00%
2024/04/03	5.1	35.60	0	0.00	35.61	5.1	9,275	0.05%
2024/04/02	1.1	35.80	0	0.00	35.79	1.1	9,298	0.01%
2024/04/01	0	36.05	15	36.08	36.10	-15	9,348	-0.16%
2024/03/28	0	0.00	2	36.01	36.00	-2	9,400	-0.02%
2024/03/27	0	35.82	0	0.00	35.83	0	9,373	0.00%
2024/03/26	0	35.83	0	0.00	35.83	0	9,416	0.00%
2024/03/25	1	35.88	0	0.00	35.89	1	9,415	0.01%
2024/03/22	1	35.83	0	0.00	35.89	1	9,485	0.01%
2024/03/21	0	35.51	2	35.47	35.48	-2	9,491	-0.02%
2024/03/20	5	35.53	3	35.47	35.53	2	9,610	0.02%
2024/03/18	0.1	35.33	0	0.00	35.31	0.1	9,749	0.00%
2024/03/15	0.3	35.49	0	0.00	35.51	0.3	9,705	0.00%
2024/03/13	0	35.73	0	0.00	35.72	0	9,791	0.00%
2024/03/12	0	35.85	0	0.00	35.85	0	10,050	0.00%
2024/03/11	0	0.00	1	35.87	35.87	-1	10,158	-0.01%
2024/03/08	0	0.00	3	35.75	35.78	-3	10,179	-0.03%
2024/03/05	0	35.31	0	0.00	35.35	0	10,246	0.00%
2024/03/04	0	0.00	5	35.35	35.31	-5	10,255	-0.05%
2024/03/01	1	35.20	0	0.00	35.19	1	10,272	0.01%
2024/02/29	0.3	35.27	0	0.00	35.21	0.3	10,254	0.00%
2024/02/27	0.1	35.30	0	0.00	35.28	0.1	10,184	0.00%
2024/02/26	3	35.59	8	35.59	35.60	-5	10,243	-0.05%
2024/02/23	0	0.00	2	35.28	35.26	-2	10,236	-0.02%
2024/02/22	1.1	35.12	0	0.00	35.15	1.1	10,395	0.01%
2024/02/20	7	35.04	0	0.00	35.10	7	10,424	0.07%
2024/02/19	10	35.07	0	0.00	35.08	10	10,357	0.10%
2024/02/16	11.1	35.12	0	0.00	35.15	11.1	10,312	0.11%
2024/02/15	4.1	35.26	0	0.00	35.34	4.1	10,114	0.04%
2024/02/05	2.7	35.96	0	0.00	35.95	2.7	9,924	0.03%
2024/02/02	0	36.24	0	0.00	36.24	0	9,872	0.00%
2024/02/01	0	36.30	0	0.00	36.27	0	9,889	0.00%
2024/01/31	0	0.00	5	36.06	36.09	-5	9,829	-0.05%
2024/01/29	0	35.67	0	0.00	35.65	0	10,096	0.00%
2024/01/25	0	35.49	0	0.00	35.53	0	10,424	0.00%
2024/01/24	0.1	35.62	0	0.00	35.65	0.1	10,377	0.00%
2024/01/23	0.2	35.80	0	0.00	35.86	0.2	10,414	0.00%
2024/01/19	3.1	35.67	3	35.68	35.66	0.1	10,380	0.00%
2024/01/18	0	0.00	66	36.06	36.06	-66	10,295	-0.64%
2024/01/17	1.2	36.05	0	0.00	36.07	1.2	10,258	0.01%
2024/01/16	0	36.47	0	0.00	36.50	0	10,202	0.00%
2024/01/15	0	36.41	0	0.00	36.48	0	10,127	0.00%
2024/01/11	0	36.00	1	35.99	36.00	-1	10,391	-0.01%
2024/01/10	0	35.90	0	0.00	35.88	0	10,515	0.00%
2024/01/09	0	35.66	1	35.68	35.70	-1	10,601	-0.01%
2024/01/08	1.4	35.27	0.1	35.29	35.23	1.3	10,439	0.01%
2024/01/05	2.1	35.55	21	35.56	35.54	-18.9	10,426	-0.18%
2024/01/04	0.1	35.93	1	35.86	35.85	-1	10,397	-0.01%
2024/01/03	0.2	35.96	1	35.96	35.94	-0.8	10,469	-0.01%
2024/01/02	0	0.00	30	36.00	36.06	-30	10,467	-0.29%
2023/12/28	0	0.00	1	36.33	36.33	-1	10,801	-0.01%
2023/12/27	0.1	36.29	10	36.27	36.25	-9.9	10,971	-0.09%
2023/12/26	0.2	36.32	10	36.38	36.30	-9.8	11,101	-0.09%
2023/12/25	0.1	36.30	10	36.40	36.29	-9.9	11,230	-0.09%
2023/12/22	1.5	36.47	10	36.48	36.45	-8.5	11,234	-0.08%
2023/12/21	0	36.81	21	36.85	36.81	-21	11,393	-0.18%
2023/12/20	0.3	36.78	1	36.78	36.79	-0.7	11,364	-0.01%
2023/12/19	1.5	36.76	20	36.73	36.75	-18.6	11,717	-0.16%
2023/12/18	8.2	36.85	0	0.00	36.94	8.2	11,595	0.07%
2023/12/15	2	36.85	1	36.93	36.90	1	11,493	0.01%
2023/12/14	2	36.46	0.1	36.49	36.50	1.9	11,350	0.02%
2023/12/13	0	35.87	0	0.00	35.86	0	11,380	0.00%
2023/12/12	1	35.60	0	0.00	35.69	1	11,444	0.01%
2023/12/11	0.3	35.64	9	35.58	35.65	-8.7	11,409	-0.08%
2023/12/08	0.1	35.59	2	35.58	35.66	-1.9	11,421	-0.02%
2023/12/07	0	0.00	2.9	35.89	35.79	-2.9	11,278	-0.03%
2023/12/06	0	35.56	0	0.00	35.56	0	11,058	0.00%
2023/12/05	3	35.23	5	35.21	35.21	-2	11,008	-0.02%
2023/12/04	0	0.00	5	35.03	35.04	-5	10,930	-0.05%
2023/12/01	1	34.62	0	0.00	34.69	1	10,888	0.01%
2023/11/27	0.3	34.05	0	0.00	34.03	0.3	10,787	0.00%
2023/11/24	0.1	34.19	0	0.00	34.18	0.1	10,935	0.00%
2023/11/22	0.1	33.96	0	0.00	33.97	0.1	10,816	0.00%
2023/11/21	0.5	34.01	0	0.00	34.03	0.5	10,762	0.01%
2023/11/20	1.1	33.87	0	0.00	33.87	1.1	10,667	0.01%
2023/11/17	0.3	34.00	0	0.00	33.96	0.3	10,630	0.00%
2023/11/16	0.7	33.92	0	0.00	33.89	0.7	10,683	0.01%
2023/11/15	0.3	34.35	0	0.00	34.33	0.3	10,740	0.00%
2023/11/14	1	33.83	0	0.00	33.83	1	10,757	0.01%
2023/11/10	2.2	33.65	0	0.00	33.66	2.2	11,437	0.02%
2023/11/09	5	34.05	0	0.00	34.08	5	11,562	0.04%
2023/11/07	0	33.25	0	0.00	33.26	0	11,844	0.00%
2023/11/06	5	33.35	1	33.34	33.35	4	11,772	0.03%
2023/11/03	1.1	33.37	16	33.35	33.35	-14.9	11,651	-0.13%
2023/11/02	0.1	32.90	0	0.00	32.88	0.1	11,576	0.00%
2023/11/01	0.5	32.15	0	0.00	32.19	0.5	11,450	0.00%
2023/10/31	6	32.26	0	0.00	32.27	6	12,106	0.05%
2023/10/30	1	32.32	0	0.00	32.28	1	12,285	0.01%
2023/10/26	1	32.06	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	32.60	0	0.00	32.55	0	12,806	0.00%
2023/10/24	1	32.18	0	0.00	32.30	1	12,868	0.01%
2023/10/23	1.2	31.67	0	0.00	31.71	1.2	12,930	0.01%
2023/10/20	1.2	31.92	0	0.00	31.97	1.2	12,978	0.01%
2023/10/19	3.2	32.30	0	0.00	32.20	3.2	12,914	0.02%
2023/10/18	1	32.78	0	0.00	32.79	1	12,774	0.01%
2023/10/17	8.1	33.02	0	0.00	32.98	8.1	12,745	0.06%
2023/10/13	3.1	33.18	0	0.00	33.26	3.1	12,740	0.02%
2023/10/11	10	33.23	0	0.00	33.21	10	12,734	0.08%
2023/10/06	6.1	32.83	0	0.00	32.81	6.1	12,725	0.05%
2023/10/05	2	33.00	0	0.00	33.04	2	12,804	0.02%
2023/10/04	2.3	32.62	1	32.65	32.62	1.3	12,698	0.01%
2023/10/03	1.2	33.34	0	0.00	33.33	1.2	12,407	0.01%
2023/10/02	0.4	33.63	0	0.00	33.62	0.4	12,371	0.00%
2023/09/28	11.1	33.80	0	0.00	33.86	11.1	12,290	0.09%
2023/09/26	4.4	34.06	0	0.00	34.12	4.4	12,065	0.04%
2023/09/22	6.3	34.26	0	0.00	34.25	6.3	11,995	0.05%
2023/09/21	3	34.72	0	0.00	34.71	3	11,702	0.03%
2023/09/18	6.1	34.64	0	0.00	34.60	6.1	11,710	0.05%
2023/09/15	0.2	34.93	0	0.00	34.94	0.2	11,671	0.00%
2023/09/13	1	34.96	0	0.00	34.94	1	11,687	0.01%
2023/09/12	2	34.89	0	0.00	34.96	2	11,754	0.02%
2023/09/11	2.2	34.98	0	0.00	34.97	2.2	11,879	0.02%
2023/09/08	0	35.12	0	0.00	35.16	0	11,898	0.00%
2023/09/06	6.2	34.79	1	34.82	34.82	5.2	11,859	0.04%
2023/09/05	0.1	35.05	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	5.1	35.06	0	0.00	35.05	5.1	11,967	0.04%
2023/09/01	0	35.41	0	0.00	35.40	0	11,874	0.00%
2023/08/28	1	34.85	0	0.00	34.95	1	11,821	0.01%
2023/08/23	3	34.42	0	0.00	34.43	3	11,969	0.03%
2023/08/22	3.6	34.09	0	0.00	34.10	3.6	12,063	0.03%
2023/08/21	3.2	34.33	0	0.00	34.25	3.2	12,053	0.03%
2023/08/18	2.3	34.35	0	0.00	34.35	2.3	12,009	0.02%
2023/08/17	12.2	34.44	0	0.00	34.41	12.2	12,035	0.10%
2023/08/16	17.2	34.77	0	0.00	34.74	17.2	11,757	0.15%
2023/08/15	32.1	35.04	0	0.00	35.04	32.1	11,648	0.28%
2023/08/14	20	35.05	0	0.00	35.08	20	11,575	0.17%
2023/08/11	14.2	35.13	0	0.00	35.11	14.2	11,687	0.12%
2023/08/10	4.1	35.39	5	35.38	35.35	-0.9	11,763	-0.01%
2023/08/08	0.1	35.24	0	0.00	35.30	0.1	11,796	0.00%
2023/08/07	32	35.26	10	35.25	35.27	22	11,765	0.19%
2023/08/04	27.2	34.93	0	0.00	35.02	27.2	11,808	0.23%
2023/08/02	24.3	35.72	0	0.00	35.66	24.3	11,506	0.21%
2023/08/01	10	35.96	24	36.00	36.02	-14	11,376	-0.12%
2023/07/31	45.1	35.75	45	35.74	35.75	0.1	11,532	0.00%
2023/07/28	23.1	35.58	0	0.00	35.65	23.1	11,588	0.20%
2023/07/26	7.1	35.91	0	0.00	35.89	7.1	11,757	0.06%
2023/07/25	16	36.02	0	0.00	36.00	16	11,882	0.13%
2023/07/24	20	36.02	10	36.00	36.02	10	11,911	0.08%
2023/07/21	15.1	35.73	0	0.00	35.81	15.1	11,878	0.13%
2023/07/20	1	35.96	5	35.97	35.92	-4	12,023	-0.03%
2023/07/19	9	35.65	0	0.00	35.74	9	12,009	0.08%
2023/07/18	5.1	35.47	0	0.00	35.49	5.1	12,042	0.04%
2023/07/17	7.1	35.61	0	0.00	35.67	7.1	12,184	0.06%
2023/07/14	1	35.59	29	35.70	35.61	-28	12,311	-0.23%
2023/07/13	0	35.61	0	0.00	35.55	0	12,560	0.00%
2023/07/11	5	35.27	0	0.00	35.32	5	12,781	0.04%
2023/07/10	2.1	35.07	0	0.00	35.08	2.1	12,970	0.02%
2023/07/07	5.1	35.20	0	0.00	35.20	5.1	12,944	0.04%
2023/07/06	1.1	35.55	0	0.00	35.54	1.1	12,839	0.01%
2023/07/03	0	35.81	0	0.00	35.81	0	13,130	0.00%
2023/06/30	2.1	35.48	0	0.00	35.52	2.1	13,094	0.02%
2023/06/29	0	35.71	0	0.00	35.71	0	13,133	0.00%
2023/06/28	0	35.60	0	0.00	35.60	0	13,187	0.00%
2023/06/27	1.1	35.57	0	0.00	35.57	1.1	13,381	0.01%
2023/06/21	11	35.64	12	35.56	35.63	-1	13,487	-0.01%
2023/06/20	6	35.22	1	35.22	35.26	5	13,425	0.04%
2023/06/19	0	35.29	0	0.00	35.29	0	13,509	0.00%
2023/06/14	3.1	34.87	0	0.00	34.87	3.1	13,389	0.02%
2023/06/13	5	35.04	1	35.02	35.01	4	13,437	0.03%
2023/06/09	0.1	34.85	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	12.6	34.70	0	0.00	34.71	12.6	13,702	0.09%
2023/06/07	1.7	35.15	0	0.00	35.16	1.7	13,524	0.01%
2023/06/05	2.4	34.91	2	34.90	34.90	0.4	13,596	0.00%
2023/06/01	5	35.00	0	0.00	34.93	5	13,605	0.04%
2023/05/31	0	34.89	0	0.00	34.93	0	13,679	0.00%
2023/05/30	0	34.68	0	0.00	34.69	0	13,806	0.00%
2023/05/29	0.1	34.55	0	0.00	34.55	0.1	13,884	0.00%
2023/05/26	3.2	34.46	0	0.00	34.48	3.2	13,840	0.02%
2023/05/25	10.1	34.58	0	0.00	34.57	10.1	13,847	0.07%
2023/05/24	2.1	34.66	0	0.00	34.73	2.1	13,903	0.02%
2023/05/23	7.3	34.47	1	34.54	34.54	6.3	13,904	0.05%
2023/05/22	3.3	34.65	0	0.00	34.66	3.3	13,830	0.02%
2023/05/19	6.2	34.78	0	0.00	34.80	6.2	13,973	0.04%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	6.4	34.96	0	0.00	35.00	6.4	13,885	0.05%
2023/05/16	19.7	35.22	0	0.00	35.22	19.7	13,706	0.14%
2023/05/15	5.6	35.53	0	0.00	35.50	5.6	13,568	0.04%
2023/05/12	11	35.71	4.9	35.72	35.72	6.1	13,620	0.04%
2023/05/11	2	35.41	0	0.00	35.40	2	13,669	0.01%
2023/05/10	2.1	35.20	1	35.20	35.21	1.1	13,774	0.01%
2023/05/09	25.5	35.22	0	0.00	35.22	25.5	13,789	0.18%
2023/05/08	22	35.56	0	0.00	35.58	22	13,561	0.16%
2023/05/05	10.1	35.65	0	0.00	35.61	10.1	13,467	0.08%
2023/05/04	0.3	35.86	0	0.00	35.89	0.3	13,277	0.00%
2023/05/02	17.2	35.72	0	0.00	35.73	17.2	13,158	0.13%
2023/04/28	6.1	35.80	0	0.00	35.91	6.1	12,750	0.05%
2023/04/27	1.1	36.07	0	0.00	35.97	1.1	12,630	0.01%
2023/04/26	1	36.22	0	0.00	36.24	1	12,547	0.01%
2023/04/25	2	35.97	0	0.00	36.01	2	12,470	0.02%
2023/04/24	0.1	35.63	0	0.00	35.62	0.1	12,271	0.00%
2023/04/21	0.1	35.68	0	0.00	35.70	0.1	12,182	0.00%
2023/04/20	30	35.71	0	0.00	35.72	30	12,085	0.25%
2023/04/19	30	35.68	0	0.00	35.70	30	11,877	0.25%
2023/04/18	45.3	35.62	0	0.00	35.59	45.3	11,652	0.39%
2023/04/17	42	35.86	6	35.86	35.88	36	11,351	0.32%
2023/04/14	32.2	35.95	0	0.00	35.94	32.2	11,144	0.29%
2023/04/13	30.4	36.11	0	0.00	36.07	30.4	10,905	0.28%
2023/04/12	48	36.17	0	0.00	36.18	48	10,696	0.45%
2023/04/11	28.1	36.13	0	0.00	36.14	28.1	10,650	0.26%
2023/04/10	1.2	36.21	0	0.00	36.20	1.2	10,622	0.01%
2023/04/07	8	36.41	1	36.33	36.34	7	10,461	0.07%
2023/04/06	4	36.31	1	36.34	36.35	3	10,313	0.03%
2023/03/31	1	35.29	0	0.00	35.32	1	10,082	0.01%
2023/03/30	5	35.11	0	0.00	35.12	5	10,019	0.05%
2023/03/29	7.1	34.87	0	0.00	34.97	7.1	9,895	0.07%
2023/03/28	2.2	35.05	0	0.00	35.07	2.2	9,822	0.02%
2023/03/27	32	35.53	0	0.00	35.50	32	9,588	0.33%
2023/03/24	2	35.31	0	0.00	35.35	2	9,482	0.02%
2023/03/23	7.1	35.37	0	0.00	35.38	7.1	9,385	0.08%
2023/03/22	0.4	35.25	0	0.00	35.22	0.4	9,285	0.00%
2023/03/21	1.6	35.30	0	0.00	35.32	1.6	9,110	0.02%
2023/03/20	0	35.12	0	0.00	35.27	0	9,085	0.00%
2023/03/17	1.1	35.15	0	0.00	35.16	1.1	8,944	0.01%
2023/03/15	0.2	34.89	1	34.86	34.87	-0.8	8,712	-0.01%
2023/03/14	0	0.00	1	35.08	35.01	-1	8,560	-0.01%
2023/03/10	0	0.00	1	35.03	35.02	-1	8,326	-0.01%
2023/03/09	0	34.64	0	0.00	34.58	0	8,238	0.00%
2023/03/08	0.1	34.61	0	0.00	34.64	0.1	8,201	0.00%
2023/03/07	10.4	34.63	0	0.00	34.65	10.4	8,173	0.13%
2023/03/06	2	34.67	0	0.00	34.68	2	8,102	0.02%
2023/03/03	3.1	34.00	0	0.00	34.04	3.1	7,940	0.04%
2023/03/02	8.2	34.01	0	0.00	34.04	8.2	7,770	0.11%
2023/03/01	0	34.33	0	0.00	34.30	0	7,536	0.00%
2023/02/24	1	34.41	0	0.00	34.50	1	7,374	0.01%
2023/02/23	10.9	34.21	0	0.00	34.15	10.9	7,267	0.15%
2023/02/22	5.2	34.17	0	0.00	34.20	5.2	7,096	0.07%
2023/02/21	27	34.49	0	0.00	34.50	27	6,922	0.39%
2023/02/20	0.1	34.54	0	0.00	34.53	0.1	6,813	0.00%
2023/02/17	20.3	34.43	0	0.00	34.41	20.3	6,703	0.30%
2023/02/16	0.3	34.87	0	0.00	34.85	0.3	6,391	0.00%
2023/02/15	0.2	35.17	0	0.00	35.25	0.2	6,166	0.00%
2023/02/14	1	35.07	1	35.10	35.12	0	6,088	0.00%
2023/02/13	21.2	34.92	1	34.91	34.95	20.2	6,043	0.33%
2023/02/10	1.4	35.24	0	0.00	35.24	1.4	5,803	0.02%
2023/02/09	1.1	35.52	0	0.00	35.53	1.1	5,612	0.02%
2023/02/08	0.5	35.59	0	0.00	35.59	0.5	5,487	0.01%
2023/02/07	3.1	35.75	0	0.00	35.78	3.1	5,331	0.06%
2023/02/06	2.1	35.95	0	0.00	35.90	2.1	5,144	0.04%
2023/02/03	0	0.00	1	36.22	36.26	-1	4,967	-0.02%
2023/02/02	1	36.05	0	0.00	36.04	1	4,887	0.02%
2023/02/01	0.2	35.91	0	0.00	35.91	0.2	4,757	0.00%
2023/01/31	1.3	35.81	0	0.00	35.81	1.3	4,698	0.03%
2023/01/30	2.5	36.18	0	0.00	36.20	2.5	4,548	0.05%
2023/01/17	0	36.14	0	0.00	36.12	0	4,420	0.00%
2023/01/16	0	36.49	0	0.00	36.49	0	4,292	0.00%
2023/01/13	2.3	36.49	0	0.00	36.56	2.3	4,152	0.05%
2023/01/11	0	35.74	0	0.00	35.77	0	4,045	0.00%
2023/01/10	10.5	35.97	0	0.00	35.92	10.5	3,968	0.26%
2023/01/03	2.1	34.82	0	0.00	34.81	2.1	3,708	0.06%
2022/12/29	8.1	34.71	0	0.00	34.73	8.1	3,585	0.23%
2022/12/28	32	34.83	0	0.00	34.83	32	3,533	0.91%
2022/12/27	1	35.49	0	0.00	35.44	1	3,411	0.03%
2022/12/21	3.1	35.38	0	0.00	35.37	3.1	3,271	0.10%
2022/12/20	1	35.69	32	36.09	35.65	-31	3,168	-0.98%
2022/12/12	1.1	36.77	0	0.00	36.79	1.1	2,757	0.04%
2022/12/08	5.3	37.01	0	0.00	37.02	5.3	2,650	0.20%
2022/12/07	3	36.52	0	0.00	36.52	3	2,591	0.12%
2022/12/05	1	36.25	0	0.00	36.28	1	2,490	0.04%
2022/12/02	3	35.91	0	0.00	35.98	3	2,451	0.12%
2022/12/01	4	35.48	0	0.00	35.49	4	2,427	0.16%
2022/11/30	33	35.37	0	0.00	35.39	33	2,360	1.40%
2022/11/29	1	35.71	0	0.00	35.73	1	2,284	0.04%
2022/11/28	1	36.18	0	0.00	36.23	1	2,199	0.05%
2022/11/24	0.1	36.00	0	0.00	35.96	0.1	2,146	0.00%
2022/11/21	1	35.05	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0.1	34.96	0	0.00	34.96	0.1	1,985	0.00%
2022/11/14	0	33.97	0	0.00	33.97	0	1,857	0.00%
2022/11/08	3.1	33.60	2	33.59	33.59	1.1	1,607	0.07%
2022/11/07	1	34.05	0	0.00	33.95	1	1,555	0.06%
2022/11/04	0	34.17	0	0.00	34.17	0	1,506	0.00%
2022/11/03	0	34.30	0	0.00	34.27	0	1,470	0.00%
2022/10/25	1	33.20	0	0.00	33.23	1	1,358	0.07%
2022/10/21	0.1	33.23	0	0.00	33.17	0.1	1,336	0.01%
2022/10/06	0	35.07	0	0.00	35.04	0	1,175	0.00%
2022/10/05	1	35.40	0	0.00	35.36	1	1,151	0.09%
2022/09/29	0	34.78	0	0.00	34.72	0	1,106	0.00%
2022/09/28	0.2	35.00	0	0.00	34.40	0.2	1,108	0.01%
2022/09/27	1	35.40	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1.1	35.97	0	0.00	35.94	1.1	1,049	0.10%
2022/09/20	0	36.10	0	0.00	36.38	0	1,026	0.00%
2022/09/19	1	36.19	0	0.00	36.24	1	1,031	0.10%
2022/09/12	1.1	36.16	0	0.00	36.19	1.1	1,057	0.10%
2022/09/07	0	35.86	0	0.00	35.84	0	1,044	0.00%
2022/09/06	1	36.30	0	0.00	36.31	1	1,036	0.10%
2022/09/01	1.1	36.43	0	0.00	36.40	1.1	1,083	0.10%
2022/08/31	0	37.00	0	0.00	36.91	0	1,065	0.00%
2022/08/30	0	36.92	0	0.00	37.10	0	1,062	0.00%
2022/08/29	1.2	36.92	0	0.00	36.90	1.2	1,066	0.11%
2022/08/25	0	36.75	0	0.00	36.75	0	1,076	0.00%
2022/08/24	0.1	36.88	0	0.00	36.89	0.1	1,069	0.01%
2022/08/23	0	36.80	0	0.00	36.78	0	1,071	0.00%
2022/08/22	0	37.09	0	0.00	37.05	0	1,064	0.00%
2022/08/18	1	37.40	0	0.00	37.47	1	1,066	0.10%
2022/08/17	0	37.87	0	0.00	37.76	0	1,067	0.00%
2022/08/12	0.1	37.66	0	0.00	37.63	0.1	1,056	0.01%
2022/08/10	0.1	37.91	0	0.00	37.83	0.1	1,049	0.01%
2022/08/08	0	37.80	0	0.00	37.85	0	1,049	0.00%
2022/08/05	0	38.27	0	0.00	38.22	0	1,044	0.00%
2022/07/08	0.1	36.24	0	0.00	36.28	0.1	1,066	0.01%
2022/06/30	0	0.00	1	35.74	35.73	-1	1,096	-0.09%
2022/06/27	1.1	35.63	0	0.00	35.60	1.1	1,106	0.09%
2022/06/15	0	35.25	0	0.00	35.13	0	1,076	0.00%
2022/06/14	0.2	35.63	0	0.00	35.57	0.2	1,068	0.02%
2022/06/13	0.1	36.39	0	0.00	36.35	0.1	1,029	0.01%
2022/06/10	0	36.74	0	0.00	36.61	0	1,015	0.00%
2022/06/07	0.1	36.78	0	0.00	36.78	0.1	1,023	0.01%
2022/06/06	0	37.25	0	0.00	37.19	0	1,009	0.00%
2022/05/30	0.1	37.30	0	0.00	37.34	0.1	1,014	0.00%
2022/05/27	0.1	37.50	0	0.00	37.42	0.1	1,011	0.01%
2022/05/19	0.1	36.25	5	36.20	36.21	-5	1,003	-0.49%
2022/05/18	5	36.03	0	0.00	36.00	5	1,007	0.50%
2022/05/16	0	36.68	0	0.00	36.66	0	1,024	0.00%
2022/05/13	1	36.93	0	0.00	36.89	1	1,027	0.10%
2022/05/10	0	36.22	0	0.00	36.19	0	1,058	0.00%
2022/05/06	0.2	36.54	0	0.00	36.50	0.2	1,063	0.02%
2022/05/04	0.1	36.80	0	0.00	36.77	0.1	1,054	0.00%
2022/04/29	0	0.00	1	37.36	37.36	-1	1,041	-0.10%
2022/04/28	1	37.25	0	0.00	37.37	1	1,041	0.10%
2022/04/27	1	37.68	3	37.67	37.65	-2	1,043	-0.19%
2022/04/26	0	0.00	23	37.32	37.30	-23	1,046	-2.20%
2022/04/25	0.1	37.28	1	37.20	37.20	-1	1,044	-0.09%
2022/04/22	0	37.00	0	0.00	36.98	0	1,060	0.00%
2022/04/20	11.1	36.96	0	0.00	37.06	11.1	1,059	1.05%
2022/04/19	16.2	37.68	0	0.00	37.62	16.2	1,035	1.56%
2022/04/13	0.1	38.23	0	0.00	38.19	0.1	1,036	0.01%
2022/04/12	0.1	38.00	0	0.00	38.23	0.1	1,042	0.00%
2022/04/11	0.1	38.86	0	0.00	38.60	0.1	1,057	0.01%
2022/04/06	0.1	39.27	0	0.00	39.18	0.1	1,036	0.01%
2022/03/23	0.1	38.78	0	0.00	38.88	0.1	988	0.01%
2022/03/21	1	39.50	1	39.64	39.65	0	978	0.00%
2022/03/15	0.2	38.54	0	0.00	38.42	0.2	971	0.02%
2022/03/11	1	38.92	0	0.00	38.88	1	957	0.10%
2022/03/10	0.1	39.42	0	0.00	39.31	0.1	957	0.01%
2022/02/25	0.1	39.20	0	0.00	39.30	0.1	944	0.01%
2022/02/24	0	0.00	15	39.08	39.41	-15	945	-1.59%
2022/02/23	0	39.49	0	0.00	39.43	0	936	0.00%
2022/02/17	0.3	39.37	0	0.00	39.53	0.3	940	0.03%
2022/02/16	0.1	39.65	0	0.00	39.46	0.1	923	0.01%
2022/02/15	1.1	39.97	0	0.00	39.97	1.1	909	0.12%
2022/02/11	0.1	40.35	0	0.00	40.26	0.1	887	0.01%
2022/02/10	1	40.62	0	0.00	40.67	1	872	0.11%
2022/02/09	0.1	40.50	0	0.00	40.52	0.1	871	0.01%
2022/01/20	0.1	41.42	0	0.00	41.31	0.1	850	0.01%
2022/01/18	0.2	41.62	0	0.00	41.49	0.2	839	0.02%
2022/01/17	10	42.25	0	0.00	41.66	10	832	1.20%
2022/01/05	1.1	42.91	0	0.00	42.85	1.1	797	0.14%
2022/01/04	0.2	43.15	0	0.00	43.23	0.2	789	0.03%
2021/12/08	1	44.41	0	0.00	44.43	1	750	0.13%
2021/11/23	1	44.00	0	0.00	43.64	1	730	0.14%
2021/11/17	1	43.51	0	0.00	43.47	1	724	0.14%
2021/10/20	1	43.75	0	0.00	43.58	1	695	0.14%
2021/07/09	0	0.00	2	45.13	45.06	-2	714	-0.28%
2021/07/08	0	0.00	5	45.11	45.13	-5	707	-0.71%
2021/06/16	1	43.48	0	0.00	43.48	1	698	0.14%
2021/04/27	2	43.22	0	0.00	43.27	2	668	0.30%
2021/04/26	2	43.36	0	0.00	43.38	2	668	0.30%
2021/04/20	2	43.36	0	0.00	43.35	2	663	0.30%
2021/03/24	1	43.02	0	0.00	43.25	1	647	0.15%
2021/03/18	1	42.42	0	0.00	42.30	1	646	0.15%
2021/02/18	1	44.93	0	0.00	44.93	1	606	0.16%
2021/01/27	1	46.12	0	0.00	46.12	1	605	0.17%
2021/01/25	1	46.03	0	0.00	46.03	1	603	0.17%
2020/09/07	1	49.00	0	0.00	48.53	1	641	0.16%
2020/08/25	1	49.40	0	0.00	49.38	1	653	0.15%
2020/06/05	1	48.00	0	0.00	47.66	1	562	0.18%
2020/03/24	0	0.00	1	40.35	41.50	-1	455	-0.22%
2020/03/20	1	39.65	0	0.00	39.63	1	450	0.22%
2020/02/17	0	0.00	1	48.02	48.00	-1	320	-0.31%
2019/12/23	1	46.43	0	0.00	46.50	1	2,202	0.05%