國泰費城半導體 (00830)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.48
漲跌
▲0.22
漲幅
+0.47%
成交量
7,156張
產業
上市
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	47.35	0	0.00	47.48	0	10,310	0.00%
2024/05/27	0	47.25	0	0.00	47.26	0	10,587	0.00%
2024/05/23	0	47.29	1	47.37	47.55	-1	10,441	-0.01%
2024/05/22	0	46.18	0	0.00	46.21	0	10,562	0.00%
2024/05/21	0	0.00	1	46.16	46.21	-1	10,585	-0.01%
2024/05/16	0	45.42	1.5	45.44	45.41	-1.4	10,657	-0.01%
2024/05/15	0	44.37	0	0.00	44.41	0	10,650	0.00%
2024/05/14	0	0.00	1	43.74	43.70	-1	10,724	-0.01%
2024/05/10	0	0.00	2	43.34	43.36	-2	10,889	-0.02%
2024/05/08	0	0.00	1	43.52	43.52	-1	11,261	-0.01%
2024/05/07	0	0.00	3	43.59	43.70	-3	11,336	-0.03%
2024/05/06	0	0.00	2	42.82	42.85	-2	11,297	-0.02%
2024/05/02	2	41.76	0	0.00	41.85	2	11,363	0.02%
2024/04/30	0	0.00	2	43.49	43.49	-2	11,160	-0.02%
2024/04/29	0	43.40	1	43.49	43.49	-1	11,101	-0.01%
2024/04/26	0	0.00	2	42.25	42.26	-2	11,208	-0.02%
2024/04/24	0	0.00	2.1	41.58	41.74	-2.1	11,139	-0.02%
2024/04/23	0.1	40.23	0	0.00	40.22	0.1	11,058	0.00%
2024/04/19	5	40.29	1	40.41	40.44	4	10,947	0.04%
2024/04/18	6.2	41.84	1	41.84	41.86	5.2	10,681	0.05%
2024/04/16	0	0.00	1	42.64	42.68	-1	10,427	-0.01%
2024/04/15	6	43.22	0.1	43.35	43.20	6	10,379	0.06%
2024/04/10	0	43.81	0	0.00	43.78	0	10,007	0.00%
2024/04/09	0	0.00	4	43.73	43.74	-4	9,958	-0.04%
2024/04/08	0	43.57	0	0.00	43.48	0	9,852	0.00%
2024/04/03	1	43.85	0	0.00	43.76	1	9,845	0.01%
2024/04/02	2	44.56	0	0.00	44.50	2	9,765	0.02%
2024/04/01	0	0.00	5	44.26	44.25	-5	9,532	-0.05%
2024/03/28	1	44.00	0	0.00	44.00	1	9,280	0.01%
2024/03/27	0	43.80	0	0.00	43.87	0	9,234	0.00%
2024/03/25	0	44.15	0	0.00	44.04	0	9,162	0.00%
2024/03/21	0	0.00	5	43.98	44.00	-5	8,966	-0.06%
2024/03/20	0.2	42.27	0	0.00	42.23	0.2	8,779	0.00%
2024/03/19	0.4	42.24	0	0.00	42.28	0.4	8,703	0.00%
2024/03/14	5	43.30	0	0.00	43.35	5	9,076	0.06%
2024/03/13	0	0.00	3	44.22	44.24	-3	9,056	-0.03%
2024/03/12	5	43.61	0	0.00	43.64	5	8,958	0.06%
2024/03/11	8	43.62	0	0.00	43.62	8	8,852	0.09%
2024/03/08	6	45.37	5	45.33	45.31	1	8,650	0.01%
2024/03/06	5	43.50	0	0.00	43.75	5	8,039	0.06%
2024/03/05	0	44.10	5.1	44.32	44.25	-5.1	7,912	-0.06%
2024/03/04	0	0.00	0	43.84	44.00	0	7,833	0.00%
2024/03/01	0	42.10	1	42.02	42.24	-1	7,595	-0.01%
2024/02/29	1	40.93	0	0.00	40.76	1	7,475	0.01%
2024/02/27	2	41.35	0	41.29	41.35	2	7,104	0.03%
2024/02/26	1	40.82	0	0.00	40.88	1	7,092	0.01%
2024/02/23	2	41.36	0	0.00	41.31	2	7,053	0.03%
2024/02/22	0.7	40.76	1	40.54	40.83	-0.3	6,805	0.00%
2024/02/21	2	39.34	0	0.00	39.30	2	6,692	0.03%
2024/02/19	0	39.90	0	0.00	40.13	0	6,606	0.00%
2024/02/16	0	40.30	0	0.00	40.32	0	6,612	0.00%
2024/02/15	2	40.15	0	0.00	40.25	2	6,513	0.03%
2024/02/05	0	0.00	5.1	38.16	38.26	-5.1	6,394	-0.08%
2024/02/01	0.1	37.60	0	0.00	37.49	0.1	6,089	0.00%
2024/01/31	2	37.49	0	0.00	37.51	2	5,679	0.04%
2024/01/29	1	38.16	0	0.00	38.17	1	5,511	0.02%
2024/01/26	2	38.24	0	0.00	38.28	2	5,460	0.04%
2024/01/25	1	39.42	0	0.00	39.44	1	5,414	0.02%
2024/01/24	1.1	38.79	0	0.00	38.80	1.1	5,335	0.02%
2024/01/23	0	0.00	1	38.68	38.68	-1	5,349	-0.02%
2024/01/22	0	38.60	1	38.61	38.64	-1	5,264	-0.02%
2024/01/18	0	0.00	4	36.14	36.10	-4	5,015	-0.08%
2024/01/10	0	37.01	0	0.00	37.00	0	5,143	0.00%
2024/01/09	0	36.86	0	0.00	36.83	0	5,132	0.00%
2024/01/08	3	35.74	0	0.00	35.75	3	5,100	0.06%
2024/01/05	0	35.56	0	0.00	35.56	0	5,125	0.00%
2024/01/03	1	36.46	0	36.54	36.47	1	5,098	0.02%
2024/01/02	0	0.00	0	37.52	37.52	0	5,088	0.00%
2023/12/28	0	37.98	0	0.00	37.86	0	5,022	0.00%
2023/12/27	0	0.00	1	38.10	38.11	-1	4,981	-0.02%
2023/12/14	0	0.00	0	36.63	36.79	0	4,808	0.00%
2023/12/13	0	0.00	0.7	35.96	36.13	-0.7	4,788	-0.01%
2023/12/08	1.1	34.26	0	0.00	34.05	1.1	4,019	0.03%
2023/12/06	0.7	33.94	0	0.00	33.89	0.7	3,882	0.02%
2023/12/05	0.3	33.96	0	0.00	33.71	0.3	3,804	0.01%
2023/12/04	1	33.95	0	0.00	33.95	1	3,734	0.03%
2023/11/20	0	34.47	0	0.00	34.44	0	4,032	0.00%
2023/11/17	2	34.38	0	0.00	34.37	2	4,063	0.05%
2023/11/15	0	0.00	1	34.51	34.51	-1	4,052	-0.02%
2023/11/14	0	0.00	0.1	33.49	33.56	-0.1	3,967	0.00%
2023/11/13	0	0.00	9.1	33.73	33.65	-9.1	3,980	-0.23%
2023/11/10	0	32.54	1	32.55	32.59	-1	3,954	-0.03%
2023/11/08	0	32.53	0	32.48	32.56	0	4,019	0.00%
2023/11/07	0	0.00	5	32.32	32.32	-5	4,009	-0.12%
2023/11/06	0	32.33	0	0.00	32.31	0	4,054	0.00%
2023/11/03	0	31.72	9	31.77	31.73	-9	4,058	-0.22%
2023/10/31	0	0.00	10	30.14	30.08	-10	4,144	-0.24%
2023/10/27	2	30.51	0	0.00	30.59	2	4,225	0.05%
2023/10/26	8.3	30.20	0	0.00	30.21	8.3	4,254	0.20%
2023/10/25	0.2	31.44	0	0.00	31.37	0.2	4,544	0.00%
2023/10/24	0	0.00	4	31.28	31.36	-4	4,553	-0.09%
2023/10/23	3	31.40	0	0.00	31.43	3	4,624	0.06%
2023/10/20	5	31.78	0.1	31.82	31.82	4.9	4,577	0.11%
2023/10/18	0	32.83	0	0.00	32.77	0	4,529	0.00%
2023/10/17	0	32.99	0	0.00	33.03	0	4,509	0.00%
2023/10/16	0	32.76	0	0.00	32.77	0	4,640	0.00%
2023/10/13	0	33.36	0	33.37	33.39	0	4,723	0.00%
2023/10/11	0	32.88	0	0.00	32.99	0	4,638	0.00%
2023/10/06	0.3	32.21	0	0.00	32.16	0.3	4,651	0.01%
2023/10/05	0	0.00	1	32.35	32.36	-1	4,621	-0.02%
2023/10/02	0	0.00	3	32.60	32.60	-3	4,627	-0.06%
2023/09/26	0.3	31.85	0	0.00	31.82	0.3	4,633	0.01%
2023/09/25	0.3	31.78	0	0.00	31.81	0.3	4,635	0.01%
2023/09/22	2.3	31.48	0	0.00	31.54	2.3	4,627	0.05%
2023/09/21	1.3	31.88	0	0.00	31.86	1.3	4,615	0.03%
2023/09/19	0	32.72	0	0.00	32.70	0	4,577	0.00%
2023/09/18	8	32.75	1	32.61	32.61	7	4,621	0.15%
2023/09/05	0	0.00	5	34.17	34.15	-5	4,772	-0.10%
2023/09/04	0	0.00	2	34.13	34.23	-2	4,777	-0.04%
2023/08/31	0	0.00	6	33.96	33.88	-6	4,724	-0.13%
2023/08/25	6.5	32.33	0	0.00	32.15	6.5	4,838	0.13%
2023/08/24	0	0.00	1	34.22	34.21	-1	4,658	-0.02%
2023/08/23	0.5	33.09	0	33.18	33.13	0.5	4,822	0.01%
2023/08/21	1.3	32.31	7	32.31	32.30	-5.7	5,063	-0.11%
2023/08/18	1.3	32.27	0	0.00	32.15	1.3	5,043	0.03%
2023/08/17	1	32.47	0	0.00	32.52	1	5,043	0.02%
2023/08/14	0.2	32.79	0	0.00	32.64	0.2	5,305	0.00%
2023/08/10	0.1	33.69	2	33.67	33.66	-2	5,331	-0.04%
2023/08/08	0.1	34.47	0	0.00	34.54	0.1	5,292	0.00%
2023/07/31	0	35.09	0	35.07	35.10	0	5,091	0.00%
2023/07/28	0	34.72	2	34.79	34.72	-2	5,042	-0.04%
2023/07/21	0	0.00	1	33.39	33.41	-1	4,729	-0.02%
2023/07/20	0	0.00	0.1	34.27	34.34	-0.1	4,687	0.00%
2023/07/14	0.7	33.99	1	34.04	34.02	-0.3	4,361	-0.01%
2023/07/13	0	0.00	1	33.69	33.75	-1	4,334	-0.02%
2023/07/12	0	0.00	1	33.23	33.25	-1	4,279	-0.02%
2023/07/11	0	33.31	0	33.24	33.32	0	4,290	0.00%
2023/07/07	0	32.58	0	0.00	32.59	0	4,208	0.00%
2023/07/05	0	0.00	1	33.41	33.39	-1	4,211	-0.02%
2023/07/03	1	33.24	1	33.22	33.24	0	4,295	0.00%
2023/06/30	0	32.74	0	0.00	32.76	0	4,387	0.00%
2023/06/29	0	32.79	0	0.00	32.80	0	4,472	0.00%
2023/06/28	0.3	32.45	10	32.50	32.51	-9.7	4,441	-0.22%
2023/06/26	1	31.80	0	0.00	31.78	1	4,430	0.02%
2023/06/16	0.2	32.99	0	0.00	33.02	0.2	4,466	0.00%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/14	0	32.78	0	0.00	32.89	0	4,590	0.00%
2023/06/13	0	32.55	2	32.55	32.66	-2	4,573	-0.04%
2023/06/12	0.2	31.55	4	31.56	31.57	-3.8	4,476	-0.08%
2023/06/09	0.3	31.24	0	31.24	31.31	0.3	4,462	0.01%
2023/06/08	2	30.99	25	31.07	30.96	-23	4,474	-0.51%
2023/06/02	0	0.00	6	31.20	31.31	-6	4,521	-0.13%
2023/06/01	1	30.82	8	30.80	30.81	-7	4,494	-0.16%
2023/05/31	1	31.47	0	31.50	31.52	1	4,440	0.02%
2023/05/29	0	0.00	8.1	31.72	31.65	-8.1	4,312	-0.19%
2023/05/26	0.9	29.84	0	0.00	29.91	0.9	4,080	0.02%
2023/05/22	1	28.52	6.1	28.45	28.50	-5.1	3,797	-0.13%
2023/05/19	0	0.00	9	28.74	28.74	-9	3,806	-0.24%
2023/05/18	1	27.95	18	27.96	27.98	-17	3,716	-0.46%
2023/05/17	0	0.00	7	27.35	27.42	-7	3,740	-0.19%
2023/05/15	0	0.00	1	26.65	26.72	-1	3,703	-0.03%
2023/05/11	0	0.00	1	26.79	26.77	-1	3,780	-0.03%
2023/05/08	5	26.77	0	0.00	26.79	5	4,098	0.12%
2023/05/05	0	26.27	0	0.00	26.26	0	4,415	0.00%
2023/05/04	1	26.41	0	0.00	26.43	1	4,679	0.02%
2023/05/03	0	26.74	0	0.00	26.69	0	4,720	0.00%
2023/04/28	0	26.46	0	0.00	26.45	0	4,916	0.00%
2023/04/26	0.4	26.26	0	0.00	26.25	0.4	4,965	0.01%
2023/04/20	1	27.11	0	0.00	27.19	1	5,181	0.02%
2023/04/19	0	27.26	0	0.00	27.24	0	5,279	0.00%
2023/04/17	4	27.21	0	0.00	27.26	4	5,347	0.07%
2023/04/13	4	27.16	0	0.00	27.18	4	5,385	0.07%
2023/04/12	6	27.56	0	0.00	27.59	6	5,381	0.11%
2023/04/11	1	27.67	8	27.71	27.68	-7	5,419	-0.13%
2023/04/10	7	27.26	0	0.00	27.28	7	5,465	0.13%
2023/04/07	2	27.31	0	0.00	27.30	2	5,408	0.04%
2023/04/06	6.2	27.42	0	0.00	27.41	6.2	5,399	0.12%
2023/03/29	0	27.22	0	0.00	27.22	0	5,263	0.00%
2023/03/28	0	27.31	0	0.00	27.26	0	5,442	0.00%
2023/03/27	0.3	27.70	0	0.00	27.72	0.3	5,544	0.01%
2023/03/24	0	0.00	1	27.80	27.92	-1	5,635	-0.02%
2023/03/22	1	27.62	0	0.00	27.65	1	5,630	0.02%
2023/03/21	1	27.58	0	0.00	27.58	1	5,625	0.02%
2023/03/20	0	27.40	0	0.00	27.34	0	5,572	0.00%
2023/03/17	0	0.00	5.2	27.45	27.49	-5.2	5,581	-0.09%
2023/03/14	2	26.12	0	0.00	26.06	2	5,442	0.04%
2023/03/10	2	26.50	0	0.00	26.51	2	5,428	0.04%
2023/03/07	0	0.00	0	26.76	26.77	0	5,391	0.00%
2023/03/03	0.2	26.40	3	26.43	26.44	-2.8	5,391	-0.05%
2023/03/02	0	26.16	0	0.00	26.16	0	5,395	0.00%
2023/02/23	0	26.20	0	0.00	26.26	0	5,420	0.00%
2023/02/22	1	25.82	0	0.00	25.88	1	5,444	0.02%
2023/02/21	0	26.48	0	0.00	26.43	0	5,475	0.00%
2023/02/17	1	26.79	0.2	26.85	26.81	0.8	5,697	0.01%
2023/02/16	0.3	27.47	0	27.49	27.53	0.3	5,727	0.01%
2023/02/15	0	0.00	1	27.05	27.01	-1	5,848	-0.02%
2023/02/14	0	0.00	5	26.69	26.67	-5	5,739	-0.09%
2023/02/13	2.1	26.21	0	0.00	26.23	2.1	5,821	0.04%
2023/02/10	0	0.00	2.1	26.65	26.57	-2.1	5,813	-0.04%
2023/02/09	0	26.80	0	0.00	26.78	0	5,775	0.00%
2023/02/08	0	0.00	1.1	27.01	27.13	-1.1	5,750	-0.02%
2023/02/07	4	26.52	0	0.00	26.52	4	5,579	0.07%
2023/02/03	1	26.61	7.2	26.61	26.61	-6.2	5,390	-0.12%
2023/02/02	2.3	26.25	2	26.30	26.33	0.3	5,101	0.01%
2023/01/30	3	25.55	0	0.00	25.54	3	4,831	0.06%
2023/01/17	0	0.00	0	24.58	24.60	0	4,674	0.00%
2023/01/13	1	24.51	2.1	24.51	24.51	-1.1	4,696	-0.02%
2023/01/12	0.1	24.27	2	24.29	24.35	-1.9	4,619	-0.04%
2023/01/11	0	0.00	10	24.06	24.04	-10	4,579	-0.22%
2023/01/10	0	23.66	1	23.72	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	8.7	23.48	23.54	-8.7	4,566	-0.19%
2023/01/06	1	22.74	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0	22.87	1	22.89	22.96	-1	4,537	-0.02%
2023/01/04	0.1	22.53	0	0.00	22.49	0.1	4,597	0.00%
2023/01/03	0	22.69	2	22.69	22.71	-2	4,751	-0.04%
2022/12/30	0.1	22.65	1	22.68	22.65	-0.9	4,752	-0.02%
2022/12/28	6	22.37	0	0.00	22.37	6	4,861	0.12%
2022/12/26	0	0.00	1	22.83	22.82	-1	4,943	-0.02%
2022/12/23	3.1	22.73	0	0.00	22.80	3.1	5,015	0.06%
2022/12/21	2.1	23.33	4	23.34	23.25	-1.9	4,985	-0.04%
2022/12/20	15.1	23.26	0	0.00	23.07	15.1	5,020	0.30%
2022/12/19	5	23.78	0	0.00	23.77	5	4,911	0.10%
2022/12/16	1	23.96	0	0.00	23.90	1	4,904	0.02%
2022/12/14	0.1	25.11	5	25.15	25.17	-5	4,924	-0.10%
2022/12/13	0	0.00	0.2	24.74	24.79	-0.2	4,905	0.00%
2022/12/08	0	23.93	0	0.00	23.88	0	4,960	0.00%
2022/12/05	5.1	24.68	0	0.00	24.68	5.1	5,188	0.10%
2022/12/01	0.1	25.20	5	25.27	25.28	-4.9	5,230	-0.09%
2022/11/30	5	24.13	0	0.00	24.17	5	5,185	0.10%
2022/11/29	1	24.23	0	0.00	24.36	1	5,195	0.02%
2022/11/28	0	24.80	0	0.00	24.60	0	5,217	0.00%
2022/11/22	0	0.00	0.2	24.40	24.34	-0.2	5,685	0.00%
2022/11/21	0	0.00	5	24.66	24.63	-5	5,716	-0.09%
2022/11/18	0.1	24.72	0.2	24.67	24.63	-0.1	5,733	0.00%
2022/11/17	1	24.59	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0.1	25.19	0	25.25	25.40	0.1	5,666	0.00%
2022/11/15	1	24.75	0.4	24.72	24.89	0.6	5,528	0.01%
2022/11/14	0	24.61	16.1	24.73	24.61	-16.1	5,465	-0.30%
2022/11/11	0.1	24.27	24	24.34	24.31	-23.9	5,389	-0.44%
2022/11/09	0	0.00	2	23.28	23.22	-2	5,188	-0.04%
2022/11/08	1	22.73	0	0.00	22.73	1	5,153	0.02%
2022/11/03	2	21.85	0	0.00	21.86	2	5,185	0.04%
2022/10/31	0	0.00	1	22.60	22.73	-1	5,268	-0.02%
2022/10/28	1	21.82	0	0.00	21.82	1	5,346	0.02%
2022/10/27	0	0.00	1	22.40	22.44	-1	5,336	-0.02%
2022/10/26	0	0.00	5.1	22.18	22.14	-5.1	5,396	-0.09%
2022/10/25	0.1	21.95	5	22.03	22.05	-5	5,442	-0.09%
2022/10/24	0	0.00	30	21.96	21.95	-30	5,533	-0.54%
2022/10/21	0.2	20.97	0	0.00	20.95	0.2	5,564	0.00%
2022/10/18	5	21.10	0.1	20.80	21.11	4.9	5,630	0.09%
2022/10/17	2.1	20.26	0	0.00	20.42	2.1	5,725	0.04%
2022/10/13	5	20.44	0	0.00	20.41	5	6,003	0.08%
2022/10/12	4	20.67	0	0.00	20.76	4	5,964	0.07%
2022/10/11	20	21.18	0.1	21.17	21.06	19.9	5,934	0.34%
2022/10/07	4.1	22.83	2	22.82	22.80	2.1	5,822	0.04%
2022/10/06	0	0.00	38.1	23.22	23.27	-38.1	5,810	-0.66%
2022/10/05	0.1	22.90	8	22.88	22.82	-7.9	5,712	-0.14%
2022/10/04	3	22.41	5.1	22.37	22.48	-2.1	5,684	-0.04%
2022/10/03	4.1	21.20	0	0.00	21.32	4.1	5,610	0.07%
2022/09/30	1	21.70	0	0.00	21.79	1	5,635	0.02%
2022/09/28	1	22.10	0	22.03	22.03	1	5,624	0.02%
2022/09/26	3	22.28	0	0.00	22.22	3	5,615	0.05%
2022/09/23	10.1	22.60	0	0.00	22.56	10.1	5,636	0.18%
2022/09/22	14	22.86	0	0.00	22.99	14	5,594	0.25%
2022/09/21	10	23.33	0	0.00	23.35	10	5,499	0.18%
2022/09/20	0	0.00	6	23.62	23.70	-6	5,496	-0.11%
2022/09/19	0	23.34	13	23.35	23.35	-13	5,551	-0.23%
2022/09/16	16	23.01	4.1	23.08	23.10	11.9	5,550	0.21%
2022/09/15	0	0.00	2	23.53	23.51	-2	5,535	-0.04%
2022/09/14	6.2	23.34	0	0.00	23.38	6.2	5,627	0.11%
2022/09/13	0	0.00	10	24.55	24.51	-10	5,567	-0.18%
2022/09/12	0	0.00	36	24.37	24.41	-36	5,589	-0.64%
2022/09/08	0	0.00	3	23.53	23.55	-3	5,680	-0.05%
2022/09/07	3.6	23.04	0	0.00	23.11	3.6	5,739	0.06%
2022/09/06	0	23.53	0	0.00	23.47	0	5,867	0.00%
2022/09/05	2.1	23.31	0	0.00	23.33	2.1	6,072	0.03%
2022/09/02	5	23.47	0	0.00	23.48	5	6,318	0.08%
2022/09/01	23	23.44	1	23.46	23.42	22	6,325	0.35%
2022/08/31	8	24.26	2	24.25	24.35	6	6,158	0.10%
2022/08/30	13	24.46	0	0.00	24.52	13	6,060	0.21%
2022/08/29	25	24.37	4	24.31	24.51	21	6,005	0.35%
2022/08/26	0	0.00	6	26.03	25.97	-6	5,882	-0.10%
2022/08/25	3	25.27	0	0.00	25.28	3	5,858	0.05%
2022/08/23	8.4	25.03	0	0.00	25.03	8.4	5,918	0.14%
2022/08/19	0	0.00	0.3	26.48	26.45	-0.3	6,193	-0.01%
2022/08/18	2.1	25.96	0	0.00	26.00	2.1	6,235	0.03%
2022/08/17	0	0.00	1	26.56	26.56	-1	6,276	-0.02%
2022/08/16	0	0.00	5	26.75	26.75	-5	6,374	-0.08%
2022/08/15	1	26.68	6	26.64	26.65	-5	6,393	-0.08%
2022/08/12	2	26.02	0	0.00	26.05	2	6,367	0.03%
2022/08/11	0	26.07	3	26.09	26.13	-3	6,484	-0.05%
2022/08/10	14	25.06	0	0.00	25.07	14	6,584	0.21%
2022/08/09	2	26.24	0.5	26.28	26.26	1.5	6,520	0.02%
2022/08/05	0	0.00	1.2	26.83	26.86	-1.2	6,648	-0.02%
2022/08/04	0	0.00	10.7	26.50	26.46	-10.7	6,731	-0.16%
2022/08/03	2.7	25.71	1.4	25.74	25.74	1.2	6,651	0.02%
2022/08/02	0.3	25.80	11	25.85	25.82	-10.7	6,769	-0.16%
2022/08/01	1	25.64	2	25.67	25.66	-1	6,697	-0.01%
2022/07/29	1	25.35	11.1	25.52	25.48	-10.1	6,720	-0.15%
2022/07/28	0.1	25.03	0	0.00	25.08	0.1	6,683	0.00%
2022/07/27	0	24.41	0	0.00	24.46	0	6,625	0.00%
2022/07/26	1	24.44	0.1	24.46	24.43	1	6,608	0.01%
2022/07/25	2	24.54	0	0.00	24.63	2	6,702	0.03%
2022/07/22	4	25.10	3	25.08	25.05	1	6,714	0.01%
2022/07/21	1	24.81	0.2	24.76	24.87	0.8	6,768	0.01%
2022/07/20	0.2	24.28	21.3	24.40	24.34	-21.1	6,658	-0.32%
2022/07/19	2.1	23.37	3	23.37	23.35	-0.9	6,578	-0.01%
2022/07/18	0.2	23.41	4.9	23.50	23.57	-4.7	6,644	-0.07%
2022/07/15	0.1	22.86	0	0.00	22.95	0.1	6,609	0.00%
2022/07/13	0	0.00	1	22.29	22.35	-1	6,722	-0.01%
2022/07/12	0	0.00	1	21.97	22.01	-1	6,842	-0.01%
2022/07/08	0.2	22.40	2	22.43	22.40	-1.8	7,035	-0.03%
2022/07/07	3.1	21.75	6	21.67	21.89	-2.9	7,187	-0.04%
2022/07/06	4.1	21.46	1	21.47	21.40	3.1	7,309	0.04%
2022/07/05	0	0.00	4	21.43	21.47	-4	7,490	-0.05%
2022/07/04	4	21.16	0	0.00	21.19	4	7,532	0.05%
2022/07/01	8.1	21.98	2	21.81	21.81	6.1	7,710	0.08%
2022/06/30	8	22.28	10	22.30	22.23	-2	7,923	-0.03%
2022/06/28	2	23.35	0	0.00	23.36	2	8,041	0.02%
2022/06/27	5.2	23.50	0	0.00	23.46	5.2	8,176	0.06%
2022/06/24	1.1	22.76	0	0.00	22.76	1.1	8,166	0.01%
2022/06/23	0	22.59	0	0.00	22.62	0	8,257	0.00%
2022/06/22	0	22.63	2	22.77	22.60	-2	8,539	-0.02%
2022/06/21	2	22.73	4	22.68	22.75	-2	8,482	-0.02%
2022/06/20	3.1	22.35	2	22.46	22.37	1.1	8,474	0.01%
2022/06/17	10.1	22.48	2	22.57	22.57	8.1	8,455	0.10%
2022/06/16	2	23.65	2	23.85	23.59	0	8,398	0.00%
2022/06/15	4	23.48	0	0.00	23.40	4	8,370	0.05%
2022/06/14	3.1	23.50	0	0.00	23.66	3.1	8,396	0.04%
2022/06/13	10.1	24.09	0	0.00	24.15	10.1	8,307	0.12%
2022/06/10	1	25.32	0	0.00	25.45	1	8,176	0.01%
2022/06/09	9	25.91	5	25.93	25.93	4	8,223	0.05%
2022/06/08	0	26.29	5	26.39	26.27	-5	8,246	-0.06%
2022/06/07	7	25.98	0	0.00	25.93	7	8,345	0.08%
2022/06/06	1	26.31	29	26.21	26.27	-28	8,449	-0.33%
2022/06/02	3	25.92	2	25.99	25.93	1	8,628	0.01%
2022/06/01	4.1	26.20	1	26.21	26.19	3.1	8,899	0.04%
2022/05/31	0.1	26.34	0	0.00	26.35	0.1	9,120	0.00%
2022/05/30	0	0.00	19.1	26.49	26.52	-19.1	9,207	-0.21%
2022/05/27	0	25.36	18	25.41	25.40	-18	9,186	-0.20%
2022/05/26	11	24.55	0	0.00	24.43	11	9,207	0.12%
2022/05/25	1	24.57	0	0.00	24.63	1	9,375	0.01%
2022/05/24	8	24.70	22	24.66	24.64	-14	9,759	-0.14%
2022/05/23	0	25.22	0	0.00	25.21	0	9,762	0.00%
2022/05/20	0	25.23	7	25.17	25.23	-7	10,033	-0.07%
2022/05/19	10	24.95	0	0.00	25.12	10	10,173	0.10%
2022/05/18	0	26.14	9	26.20	26.15	-9	10,176	-0.09%
2022/05/16	0	0.00	10	25.59	25.43	-10	10,261	-0.10%
2022/05/13	0.1	24.77	3	24.73	24.90	-2.9	10,278	-0.03%
2022/05/12	8.1	24.47	0	0.00	24.39	8.1	10,472	0.08%
2022/05/11	1	25.21	2.1	25.03	25.22	-1.1	10,581	-0.01%
2022/05/10	7	24.72	0	0.00	24.93	7	10,653	0.07%
2022/05/09	10	25.39	0	0.00	25.46	10	10,620	0.09%
2022/05/06	4	25.84	0	0.00	25.90	4	10,633	0.04%
2022/05/05	0	26.90	4.5	26.90	26.93	-4.5	10,656	-0.04%
2022/05/04	0	26.26	1	26.26	26.27	-1	10,831	-0.01%
2022/05/03	0	0.00	15	25.99	26.04	-15	11,071	-0.14%
2022/04/29	0.1	25.73	12	25.81	25.90	-11.9	11,249	-0.11%
2022/04/28	0.1	25.08	0	0.00	25.24	0.1	11,499	0.00%
2022/04/27	10	24.82	0	0.00	24.94	10	11,701	0.09%
2022/04/26	0	25.80	5	25.84	25.85	-5	11,842	-0.04%
2022/04/25	11	25.34	0	0.00	25.42	11	12,374	0.09%
2022/04/22	12	25.91	0	0.00	26.02	12	12,678	0.09%
2022/04/21	6	26.72	15	26.73	26.76	-9	12,988	-0.07%
2022/04/20	0.1	26.59	19	26.57	26.61	-18.9	13,140	-0.14%
2022/04/19	1	26.30	4	26.18	26.29	-3	13,140	-0.02%
2022/04/18	14.3	25.49	1	25.48	25.52	13.3	13,339	0.10%
2022/04/15	4	25.76	0	0.00	25.79	4	13,338	0.03%
2022/04/14	0.2	26.41	0	0.00	26.42	0.2	13,283	0.00%
2022/04/13	4	26.00	0	0.00	26.04	4	13,334	0.03%
2022/04/12	13	25.79	0	0.00	25.86	13	13,185	0.10%
2022/04/11	12	26.19	0	0.00	26.14	12	13,045	0.09%
2022/04/08	7	26.82	2	26.79	26.88	5	12,817	0.04%
2022/04/07	15.2	26.71	0	0.00	26.70	15.2	12,725	0.12%
2022/04/06	22	27.47	0	0.00	27.47	22	12,442	0.18%
2022/04/01	4.2	28.66	0.1	28.82	28.77	4.2	12,151	0.03%
2022/03/31	0.3	29.36	0	0.00	29.33	0.3	12,025	0.00%
2022/03/30	0.2	29.97	12.4	30.05	29.95	-12.2	11,894	-0.10%
2022/03/29	15	29.50	17.1	29.50	29.49	-2.1	11,720	-0.02%
2022/03/28	2.1	29.09	1	29.19	29.18	1.1	11,624	0.01%
2022/03/25	34	29.11	14.1	29.18	29.19	20	11,495	0.17%
2022/03/23	0	0.00	1	28.43	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	13	28.13	28.11	-13	11,065	-0.12%
2022/03/21	0	0.00	29.6	28.07	28.03	-29.6	10,985	-0.27%
2022/03/18	3	27.31	2	27.28	27.39	1	10,813	0.01%
2022/03/17	0	0.00	27	27.48	27.54	-27	10,727	-0.25%
2022/03/16	0	0.00	7	26.32	26.45	-7	10,495	-0.07%
2022/03/15	7	25.47	4	25.51	25.49	3	10,331	0.03%
2022/03/14	2	26.11	2	26.15	26.18	0	10,184	0.00%
2022/03/11	1	26.29	1	26.40	26.27	0	10,068	0.00%
2022/03/10	1	26.90	1	26.82	26.79	0	9,995	0.00%
2022/03/09	2	26.08	11	26.15	26.20	-9	9,859	-0.09%
2022/03/08	8.1	25.46	0	0.00	25.38	8.1	9,736	0.08%
2022/03/07	10.1	26.23	0	0.00	26.28	10.1	9,522	0.11%
2022/03/04	2	26.99	0	0.00	27.06	2	9,231	0.02%
2022/03/03	1	27.70	1	27.63	27.68	0	8,982	0.00%
2022/03/02	15	27.05	0	0.00	27.14	15	8,834	0.17%
2022/03/01	7	27.82	1	27.72	27.83	6	8,625	0.07%
2022/02/25	0	0.00	24	27.22	27.29	-24	8,430	-0.28%
2022/02/24	20.2	26.36	0	0.00	26.17	20.2	8,204	0.25%
2022/02/23	1	27.28	0	27.33	27.38	1	7,741	0.01%
2022/02/22	15.3	27.00	0	0.00	26.95	15.3	7,616	0.20%
2022/02/21	9.1	27.53	0	0.00	27.58	9.1	7,299	0.12%
2022/02/18	9.2	27.95	0	0.00	28.04	9.2	7,099	0.13%
2022/02/17	7.2	28.49	0	0.00	28.46	7.2	6,972	0.10%
2022/02/16	1	28.51	4	28.49	28.59	-3	6,850	-0.04%
2022/02/15	10	27.39	0	0.00	27.37	10	6,708	0.15%
2022/02/14	23.6	27.35	0	0.00	27.40	23.6	6,549	0.36%
2022/02/11	24.8	28.57	0	0.00	28.45	24.8	6,284	0.39%
2022/02/10	10	29.35	2	29.35	29.38	8	6,000	0.13%
2022/02/09	12	28.59	2	28.57	28.67	10	5,874	0.17%
2022/02/08	8.3	27.99	0	0.00	27.98	8.3	5,766	0.14%
2022/02/07	3.1	27.88	0	0.00	28.02	3.1	5,679	0.05%
2022/01/26	4.3	27.15	1	26.99	27.36	3.3	5,532	0.06%
2022/01/25	5.6	27.73	1	27.60	27.51	4.6	5,228	0.09%
2022/01/24	10.1	27.84	1	27.83	27.94	9.1	4,885	0.19%
2022/01/21	6.3	28.04	7.2	28.02	28.03	-1	4,604	-0.02%
2022/01/20	3.1	29.11	0	0.00	29.18	3.1	4,220	0.07%
2022/01/19	12.3	29.95	0	0.00	29.91	12.3	3,963	0.31%
2022/01/18	14.2	31.33	4	31.35	31.02	10.2	3,596	0.28%
2022/01/17	28.2	34.47	0	0.00	34.61	28.2	3,006	0.94%
2022/01/14	15.1	33.59	0.1	33.55	33.70	15.1	2,525	0.60%
2022/01/13	7	34.14	0	0.00	34.14	7	2,111	0.33%
2022/01/12	7	34.04	0	0.00	34.06	7	1,884	0.37%
2022/01/11	12.5	33.48	0	0.00	33.50	12.5	1,728	0.72%
2022/01/10	4	33.53	0	0.00	33.71	4	1,435	0.28%
2022/01/07	1	34.47	0	0.00	34.37	1	1,298	0.08%
2022/01/06	7.1	34.15	0	0.00	34.00	7.1	1,192	0.59%
2022/01/05	6	35.03	0	0.00	35.00	6	1,036	0.58%
2021/12/15	1	33.60	0	0.00	33.56	1	742	0.13%
2021/12/09	1	34.80	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	2	35.09	35.09	-2	767	-0.26%
2021/12/07	1	33.53	0	0.00	33.66	1	746	0.13%
2021/12/03	1	33.54	0	0.00	33.70	1	742	0.13%
2021/12/02	1	33.68	0	0.00	33.75	1	728	0.14%
2021/11/30	0	0.00	1	34.50	34.28	-1	704	-0.14%
2021/11/29	1	33.64	0	0.00	33.58	1	699	0.14%
2021/11/03	0	0.00	1	31.30	31.29	-1	622	-0.16%
2021/10/22	0	0.00	0	29.80	29.95	0	708	0.00%
2021/10/20	0.1	29.90	0	0.00	29.78	0.1	710	0.01%
2021/10/19	0	29.55	0	0.00	29.58	0	718	0.01%
2021/10/18	0.8	29.35	0	0.00	29.35	0.8	737	0.11%
2021/09/16	0	0.00	1	30.33	30.28	-1	814	-0.12%
2021/09/09	0	29.60	0	0.00	29.51	0	842	0.00%
2021/09/07	1	30.00	0	0.00	30.00	1	852	0.12%
2021/09/01	0	0.00	1	30.02	30.08	-1	897	-0.11%
2021/08/25	1	29.58	0	0.00	29.57	1	976	0.10%
2021/08/06	1	30.08	0	0.00	30.06	1	1,221	0.08%
2021/08/03	0	0.00	1	29.82	29.81	-1	1,375	-0.07%
2021/08/02	0	0.00	10	29.73	29.76	-10	1,390	-0.72%
2021/07/27	0	0.00	1	28.94	28.90	-1	1,453	-0.07%
2021/07/13	0	0.00	8	29.36	29.35	-8	1,607	-0.50%
2021/07/09	1	28.57	0	0.00	28.57	1	1,610	0.06%
2021/06/30	0	0.00	1	29.52	29.52	-1	1,652	-0.06%
2021/06/29	0	0.00	1	29.19	29.17	-1	1,676	-0.06%
2021/06/04	10	27.31	0	0.00	27.51	10	1,877	0.53%
2021/05/12	0	0.00	87	26.20	26.12	-87	2,115	-4.11%
2021/05/11	3	26.07	0	0.00	26.11	3	2,071	0.14%
2021/05/10	1	27.50	0	0.00	27.25	1	2,029	0.05%
2021/05/07	10	27.23	0	0.00	27.26	10	2,048	0.49%
2021/05/06	11	26.94	0	0.00	26.96	11	2,066	0.53%
2021/05/04	3	27.13	0	0.00	27.16	3	2,025	0.15%
2021/04/22	0	0.00	4	28.34	28.35	-4	1,964	-0.20%
2021/04/21	3	27.69	0	0.00	27.72	3	1,960	0.15%
2021/04/20	6	28.19	0	0.00	28.22	6	1,937	0.31%
2021/04/06	1	29.41	16	29.46	29.42	-15	1,951	-0.77%
2021/03/23	0	0.00	3	27.44	27.35	-3	1,814	-0.17%
2021/03/15	0	0.00	3	26.39	26.35	-3	1,714	-0.17%
2021/03/09	1	24.90	0	0.00	25.08	1	1,641	0.06%
2021/03/08	3.6	25.53	0	0.00	25.44	3.6	1,600	0.22%
2021/03/05	11	24.78	0	0.00	25.04	11	1,560	0.70%
2021/03/04	3	26.17	0	0.00	26.20	3	1,473	0.20%
2021/03/03	1	27.19	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	5	27.57	27.53	-5	1,402	-0.36%
2021/02/26	9	26.45	1	26.31	26.45	8	1,360	0.59%
2021/02/24	3	27.10	0	0.00	27.01	3	1,269	0.24%
2021/02/23	6	27.40	0	0.00	27.53	6	1,233	0.49%
2021/02/18	5	27.94	0	0.00	27.87	5	1,179	0.42%
2021/02/17	0	0.00	16	28.25	28.38	-16	1,162	-1.38%
2021/02/04	2	26.17	0	0.00	26.17	2	1,139	0.18%
2021/02/02	0	0.00	2	26.55	26.56	-2	1,138	-0.18%
2021/02/01	1	25.31	0	0.00	25.63	1	1,144	0.09%
2021/01/29	3	25.83	0	0.00	25.66	3	1,153	0.26%
2021/01/28	3	25.55	0	0.00	25.58	3	1,141	0.26%
2021/01/27	3	26.80	0	0.00	26.80	3	1,141	0.26%
2021/01/22	0	0.00	1	27.47	27.45	-1	1,133	-0.09%
2021/01/21	2	27.28	0	0.00	27.49	2	1,137	0.18%
2021/01/20	0	0.00	2	27.18	27.20	-2	1,152	-0.17%
2021/01/18	2	26.52	0	0.00	26.55	2	1,142	0.18%
2021/01/15	1	26.97	0	0.00	26.90	1	1,142	0.09%
2021/01/14	1	26.63	0	0.00	26.61	1	1,094	0.09%
2021/01/13	0	0.00	6	26.59	26.60	-6	1,116	-0.54%
2021/01/12	0	0.00	1	26.50	26.35	-1	1,112	-0.09%
2021/01/11	1.7	26.14	0	0.00	26.14	1.7	1,092	0.16%
2021/01/08	1	26.07	5	26.25	26.25	-4	1,088	-0.37%
2021/01/07	1	25.22	3	25.20	25.21	-2	1,066	-0.19%
2021/01/06	1	25.00	0	0.00	25.07	1	1,059	0.09%
2021/01/04	3	25.09	0	0.00	25.11	3	1,049	0.29%
2020/12/29	0.1	24.79	0	0.00	24.79	0.1	1,068	0.01%
2020/12/28	1	24.79	0	0.00	24.85	1	1,066	0.09%
2020/12/24	3.3	24.52	0	0.00	24.54	3.3	1,085	0.30%
2020/12/22	1	24.68	0	0.00	24.64	1	1,083	0.09%
2020/12/18	1	24.88	0	0.00	24.87	1	1,103	0.09%
2020/12/15	1	24.55	0	0.00	24.54	1	1,121	0.09%
2020/12/11	3.2	24.49	0	0.00	24.46	3.2	1,137	0.28%
2020/12/10	13.3	24.71	0	0.00	24.70	13.3	1,122	1.18%
2020/12/09	0	0.00	1	25.40	25.42	-1	1,109	-0.09%
2020/12/04	4	24.61	0	0.00	24.62	4	1,133	0.35%
2020/12/03	1	24.64	0	0.00	24.72	1	1,121	0.09%
2020/12/02	1	24.55	0	0.00	24.60	1	1,131	0.09%
2020/12/01	0.5	24.35	0	0.00	24.35	0.5	1,171	0.04%
2020/11/30	0	0.00	1	23.87	23.83	-1	1,165	-0.09%
2020/11/26	1	23.73	0	0.00	23.71	1	1,172	0.09%
2020/11/10	1	22.91	0	0.00	22.60	1	1,138	0.09%
2020/11/09	3	23.47	0	0.00	23.52	3	1,130	0.27%
2020/11/04	22	21.01	0	0.00	21.38	22	1,062	2.07%
2020/10/26	3	21.50	0	0.00	21.45	3	1,004	0.30%
2020/09/24	0	0.00	2	19.76	19.75	-2	1,090	-0.18%
2020/09/21	3	20.12	0	0.00	19.92	3	1,105	0.27%
2020/09/17	10	20.35	0	0.00	20.25	10	1,113	0.90%
2020/09/10	0	0.00	2	20.21	20.26	-2	1,103	-0.18%
2020/09/09	2	20.00	0	0.00	20.00	2	1,128	0.18%
2020/09/03	2	22.13	0	0.00	22.13	2	1,098	0.18%
2020/09/02	2	21.62	0	0.00	21.64	2	1,094	0.18%
2020/08/03	0	0.00	5	20.03	20.05	-5	1,493	-0.33%
2020/06/02	0	0.00	5	17.54	17.49	-5	2,218	-0.23%
2020/04/28	2	16.34	5	16.38	16.43	-3	2,022	-0.15%
2020/04/27	0	0.00	1	16.26	16.41	-1	2,018	-0.05%
2020/04/23	4	15.93	0	0.00	15.92	4	1,994	0.20%
2020/04/22	1	15.45	0	0.00	15.51	1	1,977	0.05%
2020/04/16	1	15.70	0	0.00	15.76	1	1,798	0.06%
2020/04/15	1	16.12	2	16.11	16.10	-1	1,772	-0.06%
2020/04/08	0	0.00	2	15.17	15.30	-2	1,672	-0.12%
2020/04/07	2	15.11	5	15.16	15.17	-3	1,638	-0.18%
2020/04/01	4	14.33	0	0.00	14.27	4	1,576	0.25%
2020/03/31	0	0.00	1	14.78	14.70	-1	1,563	-0.06%
2020/03/30	2	14.35	0	0.00	14.39	2	1,535	0.13%
2020/03/24	0	0.00	7	13.14	13.32	-7	1,336	-0.52%
2020/03/23	4	12.06	0	0.00	12.05	4	1,307	0.31%
2020/03/20	2	12.72	0	0.00	12.87	2	1,299	0.15%
2020/03/19	1	11.87	0	0.00	11.90	1	1,288	0.08%
2020/03/18	2	13.19	2	12.97	13.00	0	1,247	0.00%
2020/03/17	3	13.19	0	0.00	13.22	3	1,236	0.24%
2020/03/16	2	13.75	7	13.80	13.79	-5	1,204	-0.42%
2020/03/13	2	13.00	5	12.85	13.65	-3	1,168	-0.26%
2020/02/27	11	16.83	0	0.00	16.60	11	673	1.63%
2020/02/26	4	17.30	0	0.00	17.34	4	585	0.68%
2019/12/09	6	16.54	0	0.00	16.54	6	615	0.98%
2019/12/04	0	0.00	2	16.12	16.11	-2	661	-0.30%
2019/11/18	0	0.00	2	16.73	16.72	-2	735	-0.27%
2019/11/14	2	16.61	0	0.00	16.64	2	753	0.27%
2019/11/08	2	16.46	0	0.00	16.46	2	759	0.26%
2019/10/24	0	0.00	1	15.30	15.32	-1	832	-0.12%
2019/10/21	0	0.00	1	15.34	15.35	-1	888	-0.11%
2019/10/17	0	0.00	1	15.47	15.47	-1	941	-0.11%
2019/09/06	0	0.00	3	15.36	15.25	-3	1,474	-0.20%
2019/09/05	2	15.06	1	15.10	15.10	1	1,523	0.07%
2019/08/22	0	0.00	1	14.88	14.87	-1	1,942	-0.05%
2019/08/07	3	14.35	0	0.00	14.34	3	1,971	0.15%
2019/08/05	5	14.72	0	0.00	14.63	5	1,937	0.26%
2019/08/02	7	14.78	2	14.72	14.85	5	1,926	0.26%
2019/08/01	4	15.03	0	0.00	15.03	4	1,911	0.21%
2019/07/31	2	15.47	0	0.00	15.47	2	1,885	0.11%
2019/07/17	0	0.00	3	14.55	14.55	-3	1,939	-0.15%
2019/07/10	0	0.00	2	14.26	14.28	-2	1,988	-0.10%
2019/07/09	3	14.15	0	0.00	14.12	3	2,010	0.15%
2019/07/04	0	0.00	1	14.38	14.33	-1	2,083	-0.05%
2019/07/03	1	14.32	0	0.00	14.30	1	2,106	0.05%
2019/07/01	0	0.00	7	14.66	14.70	-7	2,085	-0.34%
2019/06/26	1	13.63	1	13.71	13.70	0	1,948	0.00%
2019/06/19	1	13.91	3	13.95	13.94	-2	2,019	-0.10%
2019/06/18	2	13.45	14	13.46	13.42	-12	1,934	-0.62%
2019/06/17	3	13.55	0	0.00	13.56	3	1,918	0.16%
2019/06/14	13	13.72	10	13.70	13.70	3	1,911	0.16%
2019/06/13	3	13.76	1	13.79	13.76	2	1,865	0.11%
2019/06/12	23	14.05	20	14.50	14.07	3	1,767	0.17%
2019/06/11	5	15.00	0	0.00	15.30	5	1,372	0.36%
2019/06/05	2	13.41	0	0.00	13.40	2	959	0.21%
2019/05/23	2	13.29	0	0.00	13.29	2	879	0.23%
2019/05/22	3	13.58	0	0.00	13.56	3	883	0.34%
2019/05/21	1	13.43	0	0.00	13.45	1	892	0.11%