元大臺灣ESG永續 (00850)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.70
漲跌
▼0.29
漲幅
-0.69%
成交量
1,582張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	41.95	0	0.00	41.70	2	1,521	0.13%
2024/05/30	4	42.13	0	0.00	41.99	4	1,530	0.26%
2024/05/29	2	42.94	0	0.00	42.75	2	1,549	0.13%
2024/05/28	0	43.20	0	0.00	43.28	0	1,544	0.00%
2024/05/24	0	0.00	1	42.32	42.48	-1	1,568	-0.06%
2024/05/17	6	41.80	0	0.00	41.81	6	1,701	0.35%
2024/05/16	0	42.58	0	0.00	42.47	0	1,706	0.00%
2024/05/15	0	42.34	0	0.00	42.15	0	1,706	0.00%
2024/05/13	0	0.00	2	41.45	41.44	-2	1,782	-0.11%
2024/05/10	0	40.95	0	0.00	41.19	0	1,789	0.00%
2024/05/09	2	40.90	0	0.00	40.88	2	1,787	0.11%
2024/05/06	0	0.00	25	40.60	40.63	-25	1,872	-1.34%
2024/04/29	0	40.11	0	0.00	40.11	0	1,958	0.00%
2024/04/26	0	39.61	0	0.00	39.62	0	1,958	0.00%
2024/04/25	0	39.00	0	0.00	38.99	0	1,990	0.00%
2024/04/24	0	39.56	0	0.00	39.66	0	1,998	0.00%
2024/04/23	0	38.67	0	0.00	38.62	0	2,048	0.00%
2024/04/22	0	38.42	0	0.00	38.26	0	2,073	0.00%
2024/04/19	4	38.33	0	0.00	38.39	4	2,063	0.19%
2024/04/16	2	39.16	7.1	39.54	39.22	-5.1	2,005	-0.25%
2024/04/11	3	40.85	0	0.00	40.89	3	1,996	0.15%
2024/04/09	1	40.93	0	0.00	41.09	1	2,051	0.05%
2024/04/03	1	40.20	0	0.00	40.18	1	2,075	0.05%
2024/04/02	0	40.44	0	0.00	40.48	0	2,091	0.00%
2024/03/27	0	0.00	2	39.81	39.97	-2	2,154	-0.09%
2024/03/26	2	39.52	0	0.00	39.83	2	2,165	0.09%
2024/03/25	0	39.89	0	0.00	39.85	0	2,182	0.00%
2024/03/22	4	39.79	0.1	39.91	39.88	3.9	2,189	0.18%
2024/03/21	0	39.77	1	39.52	39.84	-1	2,178	-0.05%
2024/03/20	0	39.16	1	39.02	39.02	-1	2,175	-0.05%
2024/03/19	0	39.18	0	0.00	39.16	0	2,201	0.00%
2024/03/14	1	39.20	1	39.15	39.20	0	2,200	0.00%
2024/03/12	0	38.80	0	0.00	39.07	0	2,215	0.00%
2024/03/11	1	38.65	0	0.00	38.64	1	2,211	0.05%
2024/03/08	0	0.00	1	39.22	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	1	38.50	38.43	-1	2,212	-0.05%
2024/03/06	0	37.70	0	0.00	37.90	0	2,165	0.00%
2024/03/05	1	37.50	2	37.73	37.69	-1	2,161	-0.05%
2024/03/04	0	37.37	0	0.00	37.41	0	2,160	0.00%
2024/03/01	1	36.70	0	0.00	36.70	1	2,154	0.05%
2024/02/26	0	37.14	0	0.00	37.22	0	2,184	0.00%
2024/02/22	0	36.86	2	36.86	36.94	-2	2,171	-0.09%
2024/02/21	0	36.70	0	0.00	36.65	0	2,158	0.00%
2024/02/20	0	36.78	0	0.00	36.78	0	2,213	0.00%
2024/02/19	0	36.57	0	0.00	36.62	0	2,249	0.00%
2024/02/16	0	36.65	0	0.00	36.61	0	2,325	0.00%
2024/02/15	0	36.65	1	36.60	36.68	-1	2,356	-0.04%
2024/02/02	0	35.48	0	0.00	35.50	0	2,365	0.00%
2024/02/01	0.7	35.25	0	0.00	35.27	0.7	2,376	0.03%
2024/01/31	8	35.34	0	0.00	35.27	8	2,390	0.33%
2024/01/29	0	0.00	1	35.68	35.69	-1	2,402	-0.04%
2024/01/25	0	35.35	0	0.00	35.38	0	2,318	0.00%
2024/01/24	0	35.14	0	0.00	35.13	0	2,299	0.00%
2024/01/23	0	0.00	1	35.10	35.10	-1	2,313	-0.04%
2024/01/22	0	34.98	0	0.00	35.05	0	2,327	0.00%
2024/01/19	0	0.00	1	34.77	34.77	-1	2,322	-0.04%
2024/01/17	1	33.76	0	0.00	33.76	1	2,325	0.04%
2024/01/16	3	34.12	0	0.00	34.11	3	2,295	0.13%
2024/01/08	0	0.00	0.3	34.56	34.45	-0.3	2,316	-0.01%
2024/01/03	0	0.00	0.2	34.53	34.46	-0.2	2,332	-0.01%
2023/12/27	0	35.04	0	0.00	35.12	0	2,276	0.00%
2023/12/19	1	34.36	0	0.00	34.45	1	2,237	0.04%
2023/12/15	0	0.00	4	34.62	34.54	-4	2,260	-0.18%
2023/12/14	0	34.43	5	34.42	34.46	-5	2,231	-0.22%
2023/12/13	0	34.07	0	0.00	34.06	0	2,227	0.00%
2023/12/12	0	34.00	0	0.00	34.00	0	2,208	0.00%
2023/12/11	0	33.96	0	0.00	33.95	0	2,202	0.00%
2023/12/07	1	33.81	0	0.00	33.76	1	2,190	0.05%
2023/12/06	0	33.98	0	0.00	33.96	0	2,198	0.00%
2023/12/05	0	33.88	0	0.00	33.81	0	2,203	0.00%
2023/12/04	3	33.98	0	0.00	34.03	3	2,191	0.14%
2023/11/27	0	33.80	0	0.00	33.74	0	2,158	0.00%
2023/11/24	15	33.95	0	0.00	33.94	15	2,135	0.70%
2023/11/20	0	33.76	0	0.00	33.77	0	2,114	0.00%
2023/11/16	0	33.76	0	0.00	33.70	0	2,051	0.00%
2023/11/10	10	33.48	0	0.00	33.53	10	1,938	0.52%
2023/11/09	3	33.59	0	0.00	33.67	3	1,967	0.15%
2023/11/07	0	33.50	1	33.35	33.48	-1	2,040	-0.05%
2023/11/06	0	33.63	0	0.00	33.52	0	2,080	0.00%
2023/11/03	0	33.21	0	0.00	33.19	0	2,078	0.00%
2023/11/02	0	32.93	0	0.00	32.98	0	2,100	0.00%
2023/10/31	4.1	32.35	0	0.00	32.13	4.1	2,135	0.19%
2023/10/30	3	32.43	0	0.00	32.33	3	2,186	0.14%
2023/10/27	1	32.36	3	32.49	32.39	-2	2,170	-0.09%
2023/10/24	0	0.00	2	32.67	32.76	-2	2,149	-0.09%
2023/10/23	3	32.72	0	0.00	32.72	3	2,142	0.14%
2023/10/20	0	33.13	16	32.84	33.06	-16	2,149	-0.74%
2023/10/19	0	33.05	3	33.02	33.10	-3	2,138	-0.14%
2023/10/18	0	33.26	0	0.00	33.09	0	2,150	0.00%
2023/10/17	2	33.55	0	0.00	33.48	2	2,132	0.09%
2023/10/16	0	33.52	0	0.00	33.53	0	2,146	0.00%
2023/10/13	3	33.69	1	33.62	33.71	2	2,149	0.09%
2023/10/11	0	33.59	0	0.00	33.61	0	2,174	0.00%
2023/10/05	1	33.03	0	0.00	33.01	1	2,130	0.05%
2023/10/04	1	32.52	0	0.00	32.55	1	2,130	0.05%
2023/10/03	1	32.93	0	0.00	32.94	1	2,120	0.05%
2023/09/27	2	32.60	0	0.00	32.62	2	2,131	0.09%
2023/09/26	1.5	32.83	0	0.00	32.64	1.5	2,133	0.07%
2023/09/21	1	32.80	0	0.00	32.80	1	2,138	0.05%
2023/09/20	14	33.42	0	0.00	33.26	14	2,109	0.66%
2023/09/08	0.3	33.25	0	0.00	33.22	0.3	2,081	0.01%
2023/09/07	2	33.37	0	0.00	33.29	2	2,083	0.10%
2023/09/06	1	33.52	0	0.00	33.57	1	2,070	0.05%
2023/09/05	1.6	33.58	0	0.00	33.60	1.6	2,059	0.08%
2023/09/04	0.3	33.70	0	0.00	33.64	0.3	2,062	0.01%
2023/08/25	0	33.65	0	0.00	33.21	0	2,011	0.00%
2023/08/17	0	33.05	0	0.00	33.28	0	1,896	0.00%
2023/08/16	0.6	33.17	0	0.00	33.21	0.6	1,855	0.03%
2023/08/14	2.3	33.87	0	0.00	33.83	2.3	1,758	0.13%
2023/08/10	0.3	34.38	0	0.00	34.29	0.3	1,643	0.02%
2023/07/27	1	35.30	0	0.00	35.30	1	1,334	0.08%
2023/07/26	0.3	35.22	0	0.00	35.23	0.3	1,319	0.02%
2023/07/25	0	0.00	1	35.23	35.17	-1	1,297	-0.08%
2023/07/24	1	34.80	0	0.00	34.84	1	1,272	0.08%
2023/07/19	0	0.00	0	35.06	34.81	0	1,219	0.00%
2023/07/17	0	0.00	2	35.15	35.16	-2	1,173	-0.17%
2023/07/14	1	34.78	1	34.84	35.06	0	1,142	0.00%
2023/07/13	1	34.60	1	34.93	34.63	0	1,118	0.00%
2023/07/07	1.4	33.61	0	0.00	33.58	1.4	1,047	0.13%
2023/07/06	1.2	33.87	0	0.00	33.73	1.2	1,031	0.12%
2023/07/05	0	34.28	0.5	34.36	34.31	-0.5	995	-0.05%
2023/07/04	1	34.32	1	34.35	34.46	0	969	0.00%
2023/07/03	0	34.28	0	0.00	34.30	0	956	0.00%
2023/06/30	1.3	33.67	0	0.00	33.81	1.3	932	0.14%
2023/06/29	1	33.86	0	0.00	33.77	1	921	0.11%
2023/06/27	13	33.84	0	0.00	33.72	13	884	1.47%
2023/06/26	1	34.00	0	34.01	34.00	1	868	0.11%
2023/06/21	0.1	34.08	0	0.00	34.17	0.1	853	0.01%
2023/06/19	0	0.00	1	34.24	34.29	-1	825	-0.12%
2023/06/16	1	34.34	2.4	34.27	34.31	-1.4	817	-0.17%
2023/06/09	0	33.39	0	0.00	33.39	0	720	0.00%
2023/06/07	0	33.37	0	0.00	33.41	0	702	0.00%
2023/06/02	0.5	33.03	0	0.00	33.00	0.5	666	0.08%
2023/06/01	1	32.56	0	0.00	32.58	1	658	0.15%
2023/05/30	0.5	32.87	0	0.00	32.92	0.5	658	0.08%
2023/05/24	0	31.72	0	0.00	31.75	0	625	0.00%
2023/05/23	0	31.90	0	0.00	31.86	0	621	0.00%
2023/05/22	0	0.00	5	31.88	31.87	-5	622	-0.80%
2023/05/18	0	0.00	3	31.78	31.75	-3	612	-0.49%
2023/05/16	0	0.00	1	31.10	31.07	-1	594	-0.17%
2023/05/15	2	30.71	0	0.00	30.70	2	593	0.34%
2023/05/10	1	30.94	1.1	30.88	30.87	-0.1	586	-0.01%
2023/05/09	1	30.95	0	0.00	31.08	1	576	0.17%
2023/05/05	3	30.76	0	0.00	30.84	3	576	0.52%
2023/05/03	0	30.86	0	0.00	30.77	0	572	0.00%
2023/04/26	0	0.00	0.1	30.36	30.39	-0.1	601	-0.01%
2023/04/25	0	30.59	0	0.00	30.48	0	598	0.00%
2023/04/24	0	30.86	0	0.00	30.87	0	596	0.00%
2023/04/20	0	30.95	0	0.00	30.98	0	601	0.00%
2023/04/19	0	31.27	0	0.00	31.01	0	605	0.00%
2023/04/12	0	31.38	0	0.00	31.40	0	615	0.00%
2023/04/10	0	31.38	0	0.00	31.34	0	632	0.00%
2023/03/27	0	0.00	2	31.38	31.42	-2	662	-0.30%
2023/03/13	0	0.00	0.9	30.72	30.81	-0.9	748	-0.12%
2023/03/08	0	0.00	1	31.15	31.17	-1	766	-0.13%
2023/03/03	1	30.81	0	0.00	30.80	1	819	0.12%
2023/02/01	0	0.00	2	30.45	30.54	-2	1,238	-0.16%
2023/01/31	0	0.00	0.5	30.43	30.37	-0.5	1,237	-0.04%
2023/01/16	0	0.00	19	29.87	29.80	-19	1,230	-1.54%
2023/01/13	0	0.00	0.5	29.63	29.61	-0.5	1,222	-0.04%
2023/01/06	0	0.00	3	28.58	28.56	-3	1,272	-0.24%
2022/12/29	2	27.90	0	0.00	28.01	2	1,337	0.15%
2022/12/28	3.5	28.14	0	0.00	28.19	3.5	1,340	0.26%
2022/12/20	1	28.20	0	0.00	28.20	1	1,351	0.07%
2022/12/06	1	29.35	0	0.00	29.26	1	1,252	0.08%
2022/12/01	0.5	29.82	0	0.00	29.82	0.5	1,227	0.04%
2022/11/28	3	28.87	0	0.00	29.00	3	1,190	0.25%
2022/11/23	0	0.00	2	29.08	29.15	-2	1,133	-0.18%
2022/11/18	4	28.87	0	0.00	28.89	4	1,104	0.36%
2022/11/17	0	0.00	1	28.79	29.00	-1	1,076	-0.09%
2022/11/15	2	30.48	0	0.00	30.53	2	989	0.20%
2022/11/10	6	28.16	0	0.00	28.20	6	816	0.74%
2022/10/31	0	0.00	3	26.90	27.03	-3	695	-0.43%
2022/10/25	3	26.70	0	0.00	26.58	3	710	0.42%
2022/10/18	0	0.00	4	27.37	27.40	-4	679	-0.59%
2022/10/17	4	27.11	4	27.12	27.15	0	668	0.00%
2022/10/14	4	27.61	4	27.50	27.53	0	631	0.00%
2022/10/13	5	26.86	0	0.00	26.90	5	634	0.79%
2022/10/11	4	27.46	0	0.00	27.40	4	588	0.68%
2022/10/06	0	0.00	5	28.92	28.99	-5	569	-0.88%
2022/10/05	0	0.00	2	28.86	28.81	-2	576	-0.35%
2022/10/03	7	27.85	0	0.00	27.63	7	575	1.22%
2022/09/30	1	27.85	0	0.00	27.92	1	572	0.17%
2022/09/26	1	28.91	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.45	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.46	0	0.00	29.70	1	603	0.17%
2022/09/19	0	0.00	1	30.30	30.13	-1	629	-0.16%
2022/09/16	1	30.25	0	0.00	30.29	1	627	0.16%
2022/09/15	1	30.61	2	30.57	30.54	-1	630	-0.16%
2022/09/14	2	30.39	0	0.00	30.39	2	635	0.31%
2022/09/08	6	30.10	0	0.00	30.33	6	683	0.88%
2022/09/07	1	30.02	0	0.00	30.02	1	694	0.14%
2022/09/02	5	30.40	0	0.00	30.40	5	708	0.71%
2022/09/01	1	30.60	0	0.00	30.72	1	704	0.14%
2022/08/24	0	0.00	1	31.33	31.39	-1	672	-0.15%
2022/08/09	1	31.20	0	0.00	31.42	1	751	0.13%
2022/08/03	0	0.00	0.1	30.65	30.73	-0.1	779	-0.01%
2022/07/28	0	0.00	5	30.85	30.89	-5	840	-0.59%
2022/07/06	1	28.80	0	0.00	28.54	1	958	0.10%
2022/07/01	6	29.31	0	0.00	29.18	6	944	0.64%
2022/06/20	0	0.00	1	31.25	31.12	-1	920	-0.11%
2022/06/13	1	31.98	0	0.00	32.07	1	911	0.11%
2022/05/24	1	32.00	1	32.03	31.90	0	1,121	0.00%
2022/05/12	5	31.78	0	0.00	31.45	5	1,087	0.46%
2022/05/10	5	31.89	0	0.00	32.29	5	1,098	0.45%
2022/04/27	10	32.88	0	0.00	32.89	10	1,142	0.88%
2022/04/25	10	33.55	0	0.00	33.47	10	1,115	0.90%
2022/04/18	1	34.04	0	0.00	33.92	1	1,146	0.09%
2022/03/31	0	0.00	6	35.39	35.36	-6	1,218	-0.49%
2022/03/24	0	0.00	0.3	35.36	35.39	-0.3	1,230	-0.02%
2022/03/15	1	33.84	0	0.00	33.88	1	1,205	0.08%
2022/03/11	0	0.00	1	34.48	34.45	-1	1,205	-0.08%
2022/03/10	3	34.62	0	0.00	34.79	3	1,206	0.25%
2022/03/08	1	33.80	0	0.00	33.66	1	1,198	0.08%
2022/03/07	3	34.88	0	0.00	34.31	3	1,141	0.26%
2022/02/25	5	35.10	0	0.00	35.25	5	1,158	0.43%
2022/02/24	1	35.45	0	0.00	35.26	1	1,159	0.09%
2022/02/22	2.1	36.04	0	0.00	35.98	2.1	1,159	0.18%
2022/02/15	1	35.88	0	0.00	35.93	1	1,229	0.08%
2022/02/14	0.1	36.05	0.2	35.91	36.03	-0.2	1,233	-0.01%
2022/02/11	0.1	36.46	0	0.00	36.54	0.1	1,223	0.01%
2022/02/07	1	35.69	0	0.00	35.89	1	1,250	0.08%
2022/01/26	0.1	35.57	0	0.00	35.49	0.1	1,235	0.01%
2022/01/24	0.1	35.55	5	35.48	35.93	-4.9	1,191	-0.41%
2022/01/21	2	35.82	0	0.00	35.68	2	1,174	0.17%
2022/01/17	1	36.93	0	0.00	36.94	1	1,131	0.09%
2022/01/03	1	35.90	18	35.92	35.90	-17	1,063	-1.60%
2021/12/14	1	34.90	0	0.00	34.84	1	1,154	0.09%
2021/12/07	1	34.88	0	0.00	35.24	1	1,140	0.09%
2021/12/01	0	0.00	1	34.20	34.73	-1	1,177	-0.08%
2021/11/30	1	34.40	0	0.00	34.22	1	1,190	0.08%
2021/11/26	5	34.44	0	0.00	34.35	5	1,185	0.42%
2021/11/24	0	0.00	1	34.89	34.87	-1	1,172	-0.09%
2021/11/23	2	34.96	0	0.00	34.94	2	1,174	0.17%
2021/11/18	0	0.00	15	36.21	36.30	-15	1,159	-1.29%
2021/11/17	0	0.00	0.5	36.00	36.00	-0.5	1,156	-0.04%
2021/11/15	0	0.00	10	35.71	35.80	-10	1,165	-0.86%
2021/11/12	10.5	35.45	5	35.49	35.51	5.5	1,171	0.47%
2021/11/04	1	34.64	0	0.00	34.64	1	1,186	0.08%
2021/10/29	1	34.41	0	0.00	34.40	1	1,220	0.08%
2021/10/13	3	33.51	0	0.00	33.51	3	1,341	0.22%
2021/10/12	1	33.40	0	0.00	33.68	1	1,346	0.07%
2021/10/06	4	33.61	0	0.00	33.75	4	1,341	0.30%
2021/10/05	10	33.40	0	0.00	33.95	10	1,325	0.75%
2021/10/04	1	33.79	0	0.00	33.76	1	1,299	0.08%
2021/10/01	3.5	33.97	0	0.00	33.97	3.5	1,294	0.27%
2021/09/24	10	35.10	0	0.00	35.10	10	1,260	0.79%
2021/09/23	10	34.91	0	0.00	34.87	10	1,275	0.78%
2021/09/22	11	34.32	0	0.00	34.56	11	1,279	0.86%
2021/09/08	1	35.00	0	0.00	35.12	1	1,329	0.08%
2021/09/02	0	0.00	1	35.46	35.15	-1	1,300	-0.08%
2021/08/26	0	0.00	0.1	34.50	34.56	-0.1	1,309	-0.01%
2021/08/20	2	33.23	5	33.35	33.28	-3	1,321	-0.23%
2021/08/19	4	33.63	0	0.00	33.40	4	1,314	0.30%
2021/08/18	0	0.00	0.1	33.71	34.17	-0.1	1,299	0.00%
2021/08/17	3	33.96	0	0.00	33.87	3	1,301	0.23%
2021/08/16	3	34.10	0	0.00	34.21	3	1,295	0.23%
2021/08/13	2	34.38	0	0.00	34.34	2	1,285	0.16%
2021/08/05	0	0.00	10.3	35.35	35.31	-10.3	1,563	-0.66%
2021/07/28	1	34.13	0	0.00	34.31	1	1,861	0.05%
2021/07/23	0	0.00	5.2	35.01	34.81	-5.2	1,945	-0.27%
2021/07/22	0	0.00	2	34.97	34.80	-2	1,945	-0.10%
2021/07/21	2	34.55	0	0.00	34.57	2	1,964	0.10%
2021/07/20	3	34.78	0	0.00	34.76	3	1,980	0.15%
2021/07/19	0.3	35.25	0	0.00	35.20	0.3	1,987	0.01%
2021/07/15	2	35.51	0	0.00	35.57	2	1,999	0.10%
2021/07/08	1	34.91	0	0.00	35.04	1	2,035	0.05%
2021/06/28	0	0.00	0.1	34.45	34.60	-0.1	2,101	0.00%
2021/06/23	10	34.14	1	34.18	34.28	9	2,229	0.40%
2021/06/21	0	0.00	0	34.12	33.96	0	2,243	0.00%
2021/06/18	1	34.65	0	0.00	34.50	1	2,215	0.05%
2021/06/17	1	34.22	0	0.00	34.56	1	2,222	0.04%
2021/06/07	0	0.00	9	33.87	34.20	-9	2,364	-0.38%
2021/06/03	0	0.00	1	34.35	34.31	-1	2,344	-0.04%
2021/06/01	0	0.00	1	34.20	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	1	33.86	34.06	-1	2,435	-0.04%
2021/05/28	1	33.48	0	0.00	33.82	1	2,422	0.04%
2021/05/27	0	0.00	0.2	33.11	33.28	-0.2	2,444	-0.01%
2021/05/21	0	0.00	2	33.21	32.89	-2	2,575	-0.08%
2021/05/20	0.1	32.50	1	32.31	32.48	-0.9	2,586	-0.04%
2021/05/18	0	0.00	1	32.35	32.70	-1	2,623	-0.04%
2021/05/17	0	0.00	1	31.43	31.19	-1	2,626	-0.04%
2021/05/14	1	31.98	0	0.00	32.00	1	2,565	0.04%
2021/05/13	0	0.00	3	31.74	31.55	-3	2,528	-0.12%
2021/05/12	8	31.57	1	31.10	31.93	7	2,488	0.28%
2021/05/11	5	33.54	1	33.85	33.40	4	2,349	0.17%
2021/05/10	0	0.00	1.1	34.64	34.48	-1.1	2,334	-0.05%
2021/05/07	1	34.30	0	0.00	34.57	1	2,385	0.04%
2021/05/05	1	33.96	0	0.00	33.65	1	2,432	0.04%
2021/05/04	0	0.00	2	34.08	33.96	-2	2,474	-0.08%
2021/04/28	1	34.93	0	0.00	34.97	1	2,468	0.04%
2021/04/23	0	0.00	6	34.08	34.38	-6	2,554	-0.23%
2021/04/20	1	34.41	1	34.37	34.48	0	2,617	0.00%
2021/04/19	0	0.00	1	34.39	34.37	-1	2,660	-0.04%
2021/04/16	1	34.07	0	0.00	34.20	1	2,684	0.04%
2021/04/15	1	33.77	0	0.00	34.02	1	2,742	0.04%
2021/04/12	1	33.60	0	0.00	33.66	1	2,819	0.04%
2021/04/07	1	33.73	0	0.00	33.72	1	2,883	0.03%
2021/04/06	1.2	33.66	2	33.78	33.71	-0.8	2,884	-0.03%
2021/03/31	0	0.00	1	33.15	33.15	-1	2,894	-0.03%
2021/03/29	0	33.23	0	0.00	33.21	0	2,857	0.00%
2021/03/26	0	0.00	0.5	33.05	33.00	-0.5	2,817	-0.02%
2021/03/24	0.1	32.60	0	0.00	32.41	0.1	2,815	0.00%
2021/03/22	1	32.45	0.1	32.38	32.72	0.9	2,817	0.03%
2021/03/19	1	32.64	0.5	32.58	32.49	0.5	2,845	0.02%
2021/03/18	2	32.95	0	0.00	32.84	2	2,824	0.07%
2021/03/12	2	32.64	1	32.66	32.70	1	2,921	0.03%
2021/03/11	2	32.47	1	32.43	32.50	1	2,940	0.03%
2021/03/10	2	32.08	0	0.00	31.90	2	2,956	0.07%
2021/03/05	4	31.96	1	31.65	31.81	3	2,935	0.10%
2021/03/04	1	32.18	0	0.00	32.18	1	2,970	0.03%
2021/03/02	3	32.47	1	32.45	32.16	2	2,953	0.07%
2021/02/26	5	32.51	5	32.42	32.43	0	2,946	0.00%
2021/02/24	11.2	32.86	10	32.64	32.59	1.2	3,000	0.04%
2021/02/23	5	32.65	5	32.97	33.05	0	3,052	0.00%
2021/02/22	2	33.02	0	0.00	33.01	2	3,075	0.07%
2021/02/19	0	0.00	1	32.83	33.00	-1	3,105	-0.03%
2021/02/18	0	0.00	2	33.18	33.21	-2	3,128	-0.06%
2021/02/17	0	0.00	1	33.07	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.30	32.02	-1	3,118	-0.03%
2021/02/04	1	31.80	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0	0.00	2	32.07	31.99	-2	3,121	-0.06%
2021/02/02	3	31.98	1	31.60	31.94	2	3,119	0.06%
2021/02/01	1	30.95	0	0.00	31.22	1	3,151	0.03%
2021/01/29	4	31.30	0	0.00	30.80	4	3,137	0.13%
2021/01/28	1	31.14	0	0.00	31.30	1	3,081	0.03%
2021/01/26	0	0.00	1	32.40	31.78	-1	3,022	-0.03%
2021/01/25	2	32.11	10	32.36	32.40	-8	2,969	-0.27%
2021/01/22	3	32.64	1	32.44	32.55	2	2,956	0.07%
2021/01/21	0	0.00	1	32.74	32.71	-1	2,946	-0.03%
2021/01/20	1.1	32.08	0.6	32.03	31.98	0.5	2,902	0.02%
2021/01/15	1	31.85	0	0.00	31.60	1	2,756	0.04%
2021/01/14	0	0.00	3	31.66	31.69	-3	2,704	-0.11%
2021/01/13	1.6	31.75	0	0.00	31.76	1.6	2,683	0.06%
2021/01/08	0	0.00	2	30.98	31.10	-2	2,576	-0.08%
2021/01/06	0	0.00	1.4	30.16	30.03	-1.4	2,467	-0.06%
2021/01/05	1.5	29.76	0	0.00	29.89	1.5	2,427	0.06%
2021/01/04	1	29.76	2	29.39	29.75	-1	2,453	-0.04%
2020/12/31	1	29.21	16	29.18	29.21	-15	2,489	-0.60%
2020/12/30	1	28.89	3	28.90	29.11	-2	2,489	-0.08%
2020/12/29	0	0.00	3	28.72	28.68	-3	2,458	-0.12%
2020/12/28	0	0.00	4	28.64	28.69	-4	2,458	-0.16%
2020/12/25	0	0.00	2	28.45	28.40	-2	2,443	-0.08%
2020/12/24	0	0.00	7	28.36	28.33	-7	2,429	-0.29%
2020/12/21	0	0.00	5	28.41	28.40	-5	2,509	-0.20%
2020/12/18	1	28.20	1	28.27	28.20	0	2,513	0.00%
2020/12/16	1	28.25	0	0.00	28.32	1	2,543	0.04%
2020/12/15	6	28.03	0	0.00	28.01	6	2,520	0.24%
2020/12/14	0	0.00	1	28.35	28.30	-1	2,517	-0.04%
2020/12/11	1	28.15	1	28.40	28.35	0	2,575	0.00%
2020/12/10	2	28.39	0	0.00	28.39	2	2,569	0.08%
2020/12/08	1	28.24	7.5	28.50	28.58	-6.5	2,509	-0.26%
2020/12/07	1	28.17	1	28.10	28.24	0	2,465	0.00%
2020/12/04	0	0.00	2	27.85	28.00	-2	2,468	-0.08%
2020/12/03	0.5	27.70	6	27.71	27.71	-5.5	2,445	-0.22%
2020/12/02	1	27.58	1	27.70	27.70	0	2,444	0.00%
2020/11/30	14	27.41	1.5	27.39	27.37	12.5	2,499	0.50%
2020/11/26	1	27.55	0	0.00	27.57	1	2,436	0.04%
2020/11/25	0.5	27.46	0	0.00	27.38	0.5	2,449	0.02%
2020/11/24	17	27.69	0	0.00	27.54	17	2,440	0.70%
2020/11/23	0.5	27.70	0	0.00	27.67	0.5	2,406	0.02%
2020/11/20	30.5	27.33	0	0.00	27.40	30.5	2,348	1.30%
2020/11/19	0	0.00	7	28.19	28.23	-7	2,272	-0.31%
2020/11/18	2.6	28.15	0	0.00	28.22	2.6	2,234	0.12%
2020/11/16	0	0.00	6	27.70	27.76	-6	2,327	-0.26%
2020/11/13	0	0.00	1	26.97	27.05	-1	2,302	-0.04%
2020/11/12	0	0.00	0.5	27.00	26.97	-0.5	2,318	-0.02%
2020/11/10	6	26.55	0	0.00	26.60	6	2,302	0.26%
2020/11/09	0.5	26.70	1	26.70	26.68	-0.5	2,297	-0.02%
2020/11/06	0	0.00	1	26.43	26.37	-1	2,275	-0.04%
2020/11/03	0	0.00	3	25.98	25.95	-3	2,323	-0.13%
2020/11/02	3	25.50	0	0.00	25.67	3	2,371	0.13%
2020/10/30	2	25.69	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.64	0	0.00	25.83	1	2,396	0.04%
2020/10/28	2	26.09	0	0.00	26.08	2	2,437	0.08%
2020/10/27	1	26.17	0	0.00	26.19	1	2,455	0.04%
2020/10/26	0	0.00	1	26.31	26.31	-1	2,478	-0.04%
2020/10/23	0	0.00	1	26.31	26.27	-1	2,523	-0.04%
2020/10/22	2	26.20	2	26.32	26.32	0	2,701	0.00%
2020/10/20	1	26.36	0	0.00	26.27	1	2,893	0.03%
2020/10/14	0	0.00	4	26.41	26.37	-4	3,065	-0.13%
2020/10/12	0	0.00	10	26.44	26.48	-10	3,117	-0.32%
2020/10/08	0	0.00	7	26.12	26.22	-7	3,116	-0.22%
2020/10/06	1	25.80	1	25.84	25.78	0	3,141	0.00%
2020/09/29	1	25.42	0	0.00	25.44	1	3,290	0.03%
2020/09/25	1	24.91	0	0.00	24.96	1	3,499	0.03%
2020/09/24	4	25.07	4	24.89	24.89	0	3,554	0.00%
2020/09/23	5	25.41	0	0.00	25.48	5	3,516	0.14%
2020/09/22	2	25.55	0	0.00	25.53	2	3,550	0.06%
2020/09/21	2	26.10	0	0.00	25.80	2	3,545	0.06%
2020/09/18	3	25.98	0	0.00	26.04	3	3,585	0.08%
2020/09/16	2	26.30	1	26.35	26.30	1	3,637	0.03%
2020/09/14	0	0.00	5	25.88	25.91	-5	3,595	-0.14%
2020/09/09	5	25.22	0	0.00	25.45	5	3,691	0.14%
2020/09/02	1	25.50	0	0.00	25.63	1	3,790	0.03%
2020/08/27	1	25.97	0	0.00	25.93	1	3,881	0.03%
2020/08/25	0	0.00	4	25.88	25.88	-4	3,890	-0.10%
2020/08/20	9	25.39	0	0.00	25.18	9	3,860	0.23%
2020/08/13	0	0.00	90	25.97	26.00	-90	3,706	-2.43%
2020/08/10	0	0.00	4	26.31	26.32	-4	3,635	-0.11%
2020/08/07	0	0.00	1	26.08	26.08	-1	3,641	-0.03%
2020/08/06	11	26.21	8	26.24	26.25	3	3,618	0.08%
2020/07/31	3	25.86	0	0.00	25.85	3	3,537	0.08%
2020/07/30	2	25.81	0	0.00	25.87	2	3,530	0.06%
2020/07/29	1	25.53	14	25.60	25.52	-13	3,523	-0.37%
2020/07/28	10	26.36	0	0.00	25.60	10	3,526	0.28%
2020/07/27	0	0.00	15	25.51	25.59	-15	3,405	-0.44%
2020/07/20	0	0.00	16	24.19	24.19	-16	3,167	-0.51%
2020/07/14	0	0.00	4	24.05	24.10	-4	3,190	-0.13%
2020/07/10	3	23.82	4	23.81	23.75	-1	3,117	-0.03%
2020/07/07	0	0.00	11	23.55	23.64	-11	3,020	-0.36%
2020/07/06	3	23.55	7	23.49	23.56	-4	2,964	-0.13%
2020/07/03	0	0.00	6	23.13	23.19	-6	2,900	-0.21%
2020/06/29	5	22.47	0	0.00	22.45	5	2,787	0.18%
2020/06/23	1	22.44	0	0.00	22.47	1	2,759	0.04%
2020/06/22	10	22.40	0	0.00	22.42	10	2,756	0.36%
2020/06/18	2	22.25	0	0.00	22.34	2	2,812	0.07%
2020/06/16	1	22.33	1	22.27	22.29	0	2,827	0.00%
2020/06/12	0	0.00	5	22.03	22.10	-5	3,041	-0.16%
2020/06/11	0	0.00	11	22.39	22.29	-11	3,070	-0.36%
2020/06/09	2	22.40	0	0.00	22.43	2	3,284	0.06%
2020/06/08	10	22.35	0	0.00	22.40	10	3,428	0.29%
2020/06/04	0	0.00	8	21.94	21.99	-8	3,503	-0.23%
2020/06/03	0	0.00	1	21.81	21.85	-1	3,612	-0.03%
2020/05/29	1	21.02	0	0.00	21.23	1	3,636	0.03%
2020/05/21	9	21.20	0.5	21.25	21.21	8.5	4,068	0.21%
2020/05/13	0	0.00	5	21.17	21.20	-5	4,251	-0.12%
2020/05/08	1	21.17	0	0.00	21.16	1	4,280	0.02%
2020/05/07	1	21.11	0	0.00	21.06	1	4,320	0.02%
2020/05/06	4	20.99	0	0.00	20.94	4	4,392	0.09%
2020/04/30	0	0.00	1	21.23	21.37	-1	4,472	-0.02%
2020/04/28	0	0.00	11	20.62	20.70	-11	4,565	-0.24%
2020/04/24	1.1	20.24	0	0.00	20.27	1.1	4,813	0.02%
2020/04/21	0	0.00	13	20.44	20.23	-13	4,874	-0.27%
2020/04/17	11	20.94	10	20.95	20.76	1	4,854	0.02%
2020/04/15	0	0.00	10	20.40	20.46	-10	4,807	-0.21%
2020/04/14	0	0.00	11	20.17	20.28	-11	4,833	-0.23%
2020/04/13	8	19.92	0.2	20.00	19.88	7.8	4,880	0.16%
2020/04/10	1	19.89	5	19.88	19.95	-4	4,956	-0.08%
2020/04/09	1	19.91	18	19.87	19.91	-17	5,014	-0.34%
2020/04/08	5	19.87	1	19.90	19.91	4	4,998	0.08%
2020/03/30	1	19.00	0	0.00	19.05	1	5,062	0.02%
2020/03/25	2	19.18	0	0.00	19.16	2	5,025	0.04%
2020/03/23	1	17.90	0	0.00	17.95	1	5,017	0.02%
2020/03/20	10	18.40	18	18.02	18.45	-8	5,040	-0.16%
2020/03/19	16	17.71	1	17.55	17.25	15	4,986	0.30%
2020/03/18	20	18.61	0	0.00	18.29	20	4,899	0.41%
2020/03/17	2	18.96	0	0.00	18.82	2	4,873	0.04%
2020/03/16	9	19.62	0	0.00	19.35	9	4,797	0.19%
2020/03/13	4	19.31	2	19.20	20.04	2	4,682	0.04%
2020/03/12	3	20.76	1	20.59	20.50	2	4,523	0.04%
2020/03/11	6	21.36	0	0.00	21.26	6	4,368	0.14%
2020/03/10	7	21.25	0	0.00	21.52	7	4,316	0.16%
2020/03/09	11	21.61	1	21.60	21.54	10	4,253	0.24%
2020/03/05	1	22.45	0	0.00	22.44	1	4,108	0.02%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/03	5	22.14	1	22.20	22.13	4	4,152	0.10%
2020/03/02	1	21.79	0.5	22.50	21.85	0.5	4,110	0.01%
2020/02/27	4	22.21	0	0.00	22.14	4	4,024	0.10%
2020/02/26	2	22.26	20	22.36	22.35	-18	3,927	-0.46%
2020/02/25	0	0.00	1	22.35	22.55	-1	3,887	-0.03%
2020/02/24	2	22.56	0	0.00	22.55	2	3,886	0.05%
2020/02/21	2	22.84	0	0.00	22.85	2	3,798	0.05%
2020/02/20	2	23.00	0	0.00	22.94	2	3,797	0.05%
2020/02/12	2	23.02	0	0.00	23.03	2	3,787	0.05%
2020/02/11	1	22.87	0	0.00	22.85	1	3,817	0.03%
2020/02/10	1	22.48	0	0.00	22.67	1	3,892	0.03%
2020/02/05	3	22.64	0	0.00	22.68	3	3,975	0.08%
2020/02/04	1	22.61	0	0.00	22.61	1	3,962	0.03%
2020/02/03	3	22.16	0	0.00	22.24	3	4,017	0.07%
2020/01/31	2	22.53	0	0.00	22.51	2	3,940	0.05%
2020/01/30	13	22.64	63	22.64	22.35	-50	3,928	-1.27%
2020/01/17	1	23.57	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.46	1	23.57	23.54	0	3,718	0.00%
2020/01/15	3	23.71	0	0.00	23.57	3	3,741	0.08%
2020/01/14	1	23.75	0	0.00	23.73	1	3,713	0.03%
2020/01/10	10	23.40	0.8	23.50	23.45	9.2	3,698	0.25%
2020/01/09	3	23.39	0	0.00	23.40	3	3,708	0.08%
2020/01/08	1	23.20	0	0.00	23.13	1	3,725	0.03%
2020/01/07	13	23.20	0	0.00	23.27	13	3,724	0.35%
2020/01/06	10	23.44	0	0.00	23.40	10	3,743	0.27%
2020/01/03	11	23.69	0	0.00	23.65	11	3,705	0.30%
2019/12/31	4	23.54	0	0.00	23.53	4	3,687	0.11%
2019/12/30	4	23.73	0	0.00	23.74	4	3,624	0.11%
2019/12/27	10	23.72	0	0.00	23.72	10	3,597	0.28%
2019/12/25	6	23.55	0	0.00	23.57	6	3,629	0.17%
2019/12/23	6	23.49	2	23.48	23.53	4	3,666	0.11%
2019/12/20	10	23.50	2	23.54	23.49	8	3,734	0.21%
2019/12/19	56	23.65	0	0.00	23.61	56	3,744	1.50%
2019/12/18	10	23.71	0	0.00	23.76	10	3,863	0.26%
2019/12/17	0	0.00	20	23.71	23.75	-20	4,243	-0.47%
2019/12/16	20	23.46	0	0.00	23.47	20	4,481	0.45%
2019/12/13	3	23.43	4	23.46	23.46	-1	4,563	-0.02%
2019/12/12	2	23.17	0	0.00	23.19	2	4,599	0.04%
2019/12/11	0	0.00	3	22.74	22.78	-3	4,538	-0.07%
2019/12/05	0	0.00	3	22.64	22.59	-3	4,716	-0.06%
2019/12/02	3	22.37	3	22.43	22.42	0	4,902	0.00%
2019/11/29	1	22.67	0	0.00	22.41	1	4,945	0.02%
2019/11/27	0	0.00	3	22.71	22.72	-3	4,990	-0.06%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/22	3	22.66	0	0.00	22.63	3	5,469	0.05%
2019/11/21	0	0.00	3	22.51	22.61	-3	5,597	-0.05%
2019/11/12	0	0.00	1	22.42	22.50	-1	6,019	-0.02%
2019/11/11	4	22.32	6	22.37	22.27	-2	6,082	-0.03%
2019/11/08	1	22.62	0	0.00	22.62	1	6,040	0.02%
2019/11/07	0	0.00	1	22.73	22.73	-1	6,062	-0.02%
2019/11/06	0	0.00	3	22.66	22.81	-3	6,039	-0.05%
2019/11/05	4	22.66	0	0.00	22.69	4	6,050	0.07%
2019/11/04	6	22.44	3	22.37	22.52	3	6,023	0.05%
2019/10/30	0	0.00	1	21.95	21.95	-1	6,045	-0.02%
2019/10/29	2	21.91	0	0.00	21.91	2	6,121	0.03%
2019/10/28	2	21.80	0	0.00	21.81	2	6,154	0.03%
2019/10/25	3	21.70	0	0.00	21.71	3	6,205	0.05%
2019/10/24	5	21.66	0	0.00	21.69	5	6,279	0.08%
2019/10/23	1	21.66	7	21.59	21.60	-6	6,380	-0.09%
2019/10/22	3	21.57	2	21.58	21.60	1	6,444	0.02%
2019/10/21	0	0.00	2	21.43	21.44	-2	6,536	-0.03%
2019/10/18	4	21.46	2	21.46	21.47	2	6,667	0.03%
2019/10/17	0	0.00	1	21.44	21.44	-1	6,775	-0.01%
2019/10/15	0	0.00	3	21.34	21.35	-3	6,983	-0.04%
2019/10/14	0	0.00	1	21.22	21.23	-1	7,069	-0.01%
2019/10/09	1	21.00	2	21.05	20.95	-1	7,065	-0.01%
2019/10/08	0	0.00	16	21.03	21.11	-16	7,140	-0.22%
2019/10/07	0	0.00	2	20.99	20.95	-2	7,229	-0.03%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/10/02	0	0.00	3	21.01	21.01	-3	7,762	-0.04%
2019/10/01	2	20.99	7	21.01	21.04	-5	7,952	-0.06%
2019/09/27	2	20.77	0	0.00	20.77	2	8,122	0.02%
2019/09/26	5	20.81	0	0.00	20.76	5	8,354	0.06%
2019/09/25	1	20.71	0	0.00	20.76	1	8,582	0.01%
2019/09/24	4	20.80	1	20.82	20.86	3	8,698	0.03%
2019/09/23	2	20.86	0	0.00	20.83	2	8,899	0.02%
2019/09/20	21	21.02	5	21.20	21.05	16	8,758	0.18%
2019/09/19	8	21.38	3	21.20	21.42	5	7,862	0.06%
2019/09/18	2	21.00	0	0.00	21.02	2	7,275	0.03%
2019/09/17	0	0.00	1	20.82	20.81	-1	7,211	-0.01%
2019/09/10	1	20.68	0	0.00	20.62	1	8,205	0.01%
2019/09/09	2	20.67	0	0.00	20.69	2	8,448	0.02%
2019/09/05	0	0.00	20	20.50	20.48	-20	8,684	-0.23%
2019/09/04	2	20.25	0	0.00	20.30	2	8,965	0.02%
2019/09/03	6	20.17	0	0.00	20.14	6	9,340	0.06%
2019/09/02	6	20.27	0	0.00	20.29	6	9,810	0.06%
2019/08/29	3	19.85	0	0.00	19.95	3	11,605	0.03%
2019/08/28	52	19.92	0	0.00	19.91	52	12,560	0.41%
2019/08/27	24	20.05	0	0.00	20.04	24	10,900	0.22%
2019/08/26	17	20.18	0	0.00	20.25	17	10,627	0.16%
2019/08/23	6	20.05	0	0.00	20.08	6	9,953	0.06%