券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 0 | 22.30 | 22.34 | 0 | 341 | 0.00% |
|
| 2024/06/06 | 200 | 21.85 | 0 | 0.00 | 21.84 | 200 | 368 | 54.34% |
大買/鉅額交易
|
| 2024/06/04 | 0 | 21.70 | 0 | 0.00 | 21.64 | 0 | 366 | 0.00% |
|
| 2024/05/29 | 0 | 21.63 | 0 | 0.00 | 21.60 | 0 | 384 | 0.00% |
|
| 2024/05/28 | 0 | 21.67 | 0 | 0.00 | 21.65 | 0 | 387 | 0.00% |
|
| 2024/05/24 | 0 | 21.67 | 0 | 0.00 | 21.59 | 0 | 393 | 0.01% |
|
| 2024/05/23 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 398 | 0.00% |
|
| 2024/05/21 | 0 | 21.83 | 0 | 21.82 | 21.80 | 0 | 415 | 0.00% |
|
| 2024/05/16 | 0 | 21.68 | 1 | 21.70 | 21.68 | -1 | 420 | -0.24% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.60 | 21.61 | -1 | 443 | -0.23% |
|
| 2024/05/09 | 0 | 21.50 | 1 | 21.47 | 21.46 | -1 | 449 | -0.22% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 21.48 | 21.50 | 0 | 453 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 21.18 | 21.17 | -1 | 452 | -0.22% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 21.30 | 21.29 | -1 | 475 | -0.21% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 21.35 | 21.37 | -1 | 493 | -0.20% |
|
| 2024/03/29 | 0 | 21.36 | 0 | 0.00 | 21.30 | 0 | 495 | 0.00% |
|
| 2024/03/27 | 40 | 21.32 | 0 | 0.00 | 21.32 | 40 | 490 | 8.15% |
|
| 2024/03/22 | 0 | 21.44 | 0 | 0.00 | 21.44 | 0 | 486 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 21.37 | 21.47 | 0 | 483 | 0.00% |
|
| 2024/03/18 | 0 | 20.76 | 0 | 0.00 | 20.73 | 0 | 474 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 20.77 | 20.76 | -1 | 469 | -0.21% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 20.72 | 20.76 | -1 | 458 | -0.22% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.49 | 20.47 | -1 | 442 | -0.23% |
|
| 2024/03/07 | 1 | 20.40 | 100 | 20.38 | 20.41 | -99 | 430 | -22.98% |
|
| 2024/03/05 | 0 | 20.84 | 0 | 0.00 | 20.74 | 0 | 412 | 0.00% |
|
| 2024/02/15 | 1 | 20.46 | 0 | 0.00 | 20.48 | 1 | 418 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.84 | 19.89 | -2 | 429 | -0.47% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 19.17 | 19.12 | -0.1 | 424 | -0.01% |
|
| 2024/01/08 | 0.1 | 18.92 | 0 | 0.00 | 18.88 | 0.1 | 423 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 19.42 | 19.42 | -0.1 | 428 | -0.02% |
|
| 2023/12/20 | 2.1 | 19.59 | 0 | 19.58 | 19.59 | 2.1 | 428 | 0.49% |
|
| 2023/12/15 | 50 | 19.25 | 0 | 0.00 | 19.26 | 50 | 430 | 11.60% |
|
| 2023/11/29 | 0 | 19.05 | 0 | 0.00 | 18.99 | 0 | 457 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 19.17 | 19.19 | -0.1 | 434 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 18.84 | 18.86 | -0.1 | 442 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 18.71 | 18.72 | 0 | 442 | 0.00% |
|
| 2023/10/26 | 10 | 17.60 | 0 | 0.00 | 17.62 | 10 | 482 | 2.07% |
|
| 2023/10/23 | 10 | 17.89 | 0 | 0.00 | 17.83 | 10 | 512 | 1.95% |
|
| 2023/10/20 | 10 | 18.03 | 0 | 0.00 | 18.01 | 10 | 514 | 1.95% |
|
| 2023/10/19 | 10 | 18.17 | 0 | 0.00 | 18.14 | 10 | 520 | 1.92% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 18.34 | 18.29 | -2 | 530 | -0.38% |
|
| 2023/10/17 | 9 | 18.30 | 0 | 0.00 | 18.30 | 9 | 535 | 1.68% |
|
| 2023/10/16 | 3 | 18.19 | 0 | 0.00 | 18.21 | 3 | 552 | 0.54% |
|
| 2023/09/26 | 0 | 18.11 | 0 | 0.00 | 18.09 | 0 | 597 | 0.00% |
|
| 2023/09/14 | 0 | 18.69 | 0 | 0.00 | 18.66 | 0 | 603 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 18.76 | 18.80 | -0.1 | 610 | -0.01% |
|
| 2023/09/11 | 0.1 | 18.63 | 0 | 0.00 | 18.64 | 0.1 | 609 | 0.01% |
|
| 2023/08/30 | 0 | 18.56 | 0 | 0.00 | 18.59 | 0 | 638 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 18.18 | 18.16 | 0 | 661 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 18.99 | 18.96 | 0 | 636 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 18.85 | 18.84 | -5 | 629 | -0.79% |
|
| 2023/07/27 | 1 | 18.67 | 0 | 0.00 | 18.66 | 1 | 609 | 0.16% |
|
| 2023/07/24 | 0 | 18.77 | 0 | 0.00 | 18.57 | 0 | 600 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 18.62 | 18.56 | 0 | 595 | 0.00% |
|
| 2023/07/20 | 4 | 18.73 | 0 | 0.00 | 18.74 | 4 | 589 | 0.68% |
|
| 2023/07/17 | 0.2 | 18.53 | 0 | 0.00 | 18.51 | 0.2 | 560 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 18.23 | 18.21 | 0 | 514 | -0.01% |
|
| 2023/07/06 | 0 | 18.30 | 0 | 0.00 | 18.26 | 0 | 509 | 0.00% |
|
| 2023/07/03 | 0 | 18.24 | 0 | 0.00 | 18.22 | 0 | 510 | 0.00% |
|
| 2023/06/29 | 0 | 17.97 | 0 | 0.00 | 17.93 | 0 | 537 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 17.59 | 17.59 | -2 | 523 | -0.39% |
|
| 2023/06/16 | 1 | 17.81 | 0 | 0.00 | 17.85 | 1 | 557 | 0.18% |
|
| 2023/06/14 | 1 | 17.70 | 0 | 0.00 | 17.72 | 1 | 583 | 0.17% |
|
| 2023/06/02 | 1 | 17.13 | 0.1 | 17.14 | 17.16 | 0.9 | 639 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 17.08 | 17.02 | 0 | 637 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 17.01 | 17.02 | -10 | 657 | -1.52% |
|
| 2023/05/19 | 0 | 17.06 | 0 | 0.00 | 16.98 | 0 | 641 | 0.00% |
|
| 2023/05/17 | 0 | 16.69 | 0 | 0.00 | 16.63 | 0 | 657 | 0.00% |
|
| 2023/05/11 | 0 | 16.60 | 0 | 0.00 | 16.56 | 0 | 677 | 0.00% |
|
| 2023/05/03 | 2 | 16.38 | 0 | 0.00 | 16.38 | 2 | 802 | 0.25% |
|
| 2023/04/19 | 0 | 16.13 | 0 | 0.00 | 16.08 | 0 | 877 | 0.00% |
|
| 2023/04/14 | 0 | 16.02 | 0 | 0.00 | 15.96 | 0 | 901 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 15.59 | 15.58 | -0.1 | 993 | -0.01% |
|
| 2023/03/29 | 0.1 | 15.41 | 2 | 15.34 | 15.37 | -1.9 | 983 | -0.19% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 15.41 | 15.44 | -0.1 | 1,048 | -0.01% |
|
| 2023/03/21 | 0.1 | 15.30 | 0 | 0.00 | 15.26 | 0.1 | 1,034 | 0.01% |
|
| 2023/03/10 | 2 | 15.05 | 0 | 0.00 | 14.89 | 2 | 982 | 0.20% |
|
| 2023/03/09 | 0 | 15.23 | 0 | 0.00 | 15.21 | 0 | 980 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 15.33 | 15.32 | -0.1 | 993 | -0.01% |
|
| 2023/03/01 | 41 | 15.05 | 0 | 0.00 | 15.09 | 41 | 1,051 | 3.90% |
|
| 2023/02/23 | 0.1 | 15.22 | 0 | 0.00 | 15.13 | 0.1 | 1,045 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 15.37 | 15.36 | -1 | 1,088 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 15.63 | 15.64 | -0.1 | 1,095 | -0.01% |
|
| 2023/02/14 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 1,133 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 15.35 | 15.23 | -0.2 | 1,132 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 15.10 | 15.12 | -0.1 | 1,207 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 14.89 | 14.92 | -3 | 1,198 | -0.25% |
|
| 2023/01/31 | 3.1 | 14.82 | 0 | 0.00 | 14.78 | 3.1 | 1,217 | 0.25% |
|
| 2023/01/30 | 0 | 14.95 | 3 | 14.96 | 14.96 | -3 | 1,267 | -0.24% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 14.59 | 14.54 | 0 | 1,427 | 0.00% |
|
| 2023/01/12 | 0.1 | 14.42 | 0 | 14.43 | 14.46 | 0 | 1,423 | 0.00% |
|
| 2023/01/10 | 0 | 14.17 | 0 | 0.00 | 14.13 | 0 | 1,524 | 0.00% |
|
| 2023/01/09 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 1,525 | 0.00% |
|
| 2023/01/06 | 0 | 14.00 | 0 | 0.00 | 13.94 | 0 | 1,528 | 0.00% |
|
| 2023/01/04 | 0 | 14.05 | 0 | 0.00 | 14.01 | 0 | 1,518 | 0.00% |
|
| 2022/12/29 | 2 | 13.85 | 0 | 0.00 | 13.84 | 2 | 1,665 | 0.12% |
|
| 2022/12/28 | 3 | 13.97 | 0 | 0.00 | 13.97 | 3 | 1,770 | 0.17% |
|
| 2022/12/23 | 8 | 13.96 | 0 | 0.00 | 14.03 | 8 | 1,846 | 0.43% |
|
| 2022/12/20 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 2,199 | 0.05% |
|
| 2022/12/19 | 1 | 14.28 | 0 | 0.00 | 14.27 | 1 | 2,645 | 0.04% |
|
| 2022/12/15 | 13 | 14.76 | 0 | 0.00 | 14.77 | 13 | 2,670 | 0.49% |
|
| 2022/12/08 | 1 | 14.47 | 0 | 0.00 | 14.49 | 1 | 2,870 | 0.04% |
|
| 2022/12/07 | 0 | 14.70 | 0 | 0.00 | 14.63 | 0 | 2,908 | 0.00% |
|
| 2022/12/05 | 0 | 15.07 | 0 | 0.00 | 15.02 | 0 | 2,994 | 0.00% |
|
| 2022/12/02 | 0 | 15.13 | 0 | 0.00 | 15.08 | 0 | 3,046 | 0.00% |
|
| 2022/11/30 | 0 | 14.84 | 0 | 0.00 | 14.77 | 0 | 3,128 | 0.00% |
|
| 2022/11/28 | 0 | 15.04 | 0 | 0.00 | 14.97 | 0 | 3,226 | 0.00% |
|
| 2022/11/24 | 2 | 15.16 | 0 | 0.00 | 15.17 | 2 | 3,318 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 15.02 | 15.07 | -1 | 3,673 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.34 | 15.37 | -1 | 4,710 | -0.02% |
|
| 2022/10/27 | 1 | 15.28 | 1 | 15.30 | 15.28 | 0 | 4,857 | 0.00% |
|
| 2022/10/26 | 1 | 15.34 | 0 | 0.00 | 15.33 | 1 | 4,993 | 0.02% |
|
| 2022/09/27 | 1 | 14.93 | 0 | 0.00 | 14.93 | 1 | 19,979 | 0.01% |
|