券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 10,296 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 52 | 19.70 | 19.76 | -52 | 10,355 | -0.50% |
|
| 2024/06/04 | 0.2 | 19.47 | 1 | 19.50 | 19.44 | -0.8 | 10,736 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 19.61 | 19.65 | -5 | 10,836 | -0.05% |
|
| 2024/05/31 | 1 | 19.53 | 0 | 0.00 | 19.49 | 1 | 10,867 | 0.01% |
|
| 2024/05/30 | 0.2 | 19.81 | 0 | 0.00 | 19.78 | 0.2 | 10,779 | 0.00% |
|
| 2024/05/28 | 5 | 20.05 | 5 | 20.01 | 20.03 | 0 | 10,788 | 0.00% |
|
| 2024/05/27 | 1 | 19.94 | 22 | 19.82 | 19.85 | -21 | 10,657 | -0.20% |
|
| 2024/05/24 | 2 | 19.47 | 0 | 0.00 | 19.43 | 2 | 10,487 | 0.02% |
|
| 2024/05/21 | 5 | 19.11 | 0 | 0.00 | 19.10 | 5 | 10,522 | 0.05% |
|
| 2024/05/20 | 0 | 19.05 | 0 | 0.00 | 19.07 | 0 | 10,541 | 0.00% |
|
| 2024/05/17 | 5 | 18.97 | 0 | 0.00 | 19.02 | 5 | 10,552 | 0.05% |
|
| 2024/05/15 | 0 | 18.85 | 10 | 18.88 | 18.79 | -10 | 10,571 | -0.09% |
|
| 2024/05/14 | 0 | 18.70 | 0 | 0.00 | 18.71 | 0 | 10,769 | 0.00% |
|
| 2024/05/10 | 3 | 18.51 | 0 | 0.00 | 18.56 | 3 | 10,759 | 0.03% |
|
| 2024/05/09 | 1 | 18.59 | 0 | 0.00 | 18.55 | 1 | 10,807 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 10,792 | -0.01% |
|
| 2024/05/07 | 3 | 18.60 | 4 | 18.58 | 18.61 | -1 | 10,818 | -0.01% |
|
| 2024/05/06 | 50 | 18.53 | 0 | 0.00 | 18.50 | 50 | 10,793 | 0.46% |
|
| 2024/05/03 | 1 | 18.51 | 0 | 0.00 | 18.44 | 1 | 10,838 | 0.01% |
|
| 2024/05/02 | 2 | 18.40 | 12 | 18.36 | 18.37 | -10 | 10,950 | -0.09% |
|
| 2024/04/30 | 1 | 18.55 | 6 | 18.44 | 18.45 | -5 | 10,960 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 18.52 | 18.54 | -2 | 10,904 | -0.02% |
|
| 2024/04/26 | 12.2 | 18.21 | 12 | 18.31 | 18.20 | 0.2 | 10,955 | 0.00% |
|
| 2024/04/23 | 0.1 | 17.66 | 0 | 0.00 | 17.73 | 0.1 | 11,695 | 0.00% |
|
| 2024/04/22 | 4 | 17.71 | 0 | 0.00 | 17.57 | 4 | 12,216 | 0.03% |
|
| 2024/04/19 | 20 | 18.10 | 0 | 0.00 | 18.02 | 20 | 12,525 | 0.16% |
|
| 2024/04/18 | 0.1 | 18.76 | 0 | 0.00 | 18.82 | 0.1 | 12,523 | 0.00% |
|
| 2024/04/17 | 10.1 | 19.20 | 0 | 0.00 | 19.30 | 10.1 | 12,649 | 0.08% |
|
| 2024/04/16 | 0.1 | 19.06 | 0 | 0.00 | 19.02 | 0.1 | 12,631 | 0.00% |
|
| 2024/04/15 | 32 | 19.67 | 0.2 | 19.62 | 19.63 | 31.8 | 12,275 | 0.26% |
|
| 2024/04/12 | 0 | 20.00 | 1 | 20.00 | 19.95 | -1 | 12,023 | -0.01% |
|
| 2024/04/11 | 2 | 19.84 | 1 | 19.77 | 19.88 | 1 | 12,104 | 0.01% |
|
| 2024/04/10 | 2 | 19.93 | 5 | 19.94 | 19.93 | -3 | 12,502 | -0.02% |
|
| 2024/04/09 | 5 | 19.60 | 12 | 19.63 | 19.71 | -7 | 12,436 | -0.06% |
|
| 2024/04/08 | 14 | 19.51 | 0 | 0.00 | 19.52 | 14 | 12,288 | 0.11% |
|
| 2024/04/03 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 12,035 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 12 | 19.63 | 19.58 | -12 | 11,641 | -0.10% |
|
| 2024/04/01 | 12 | 19.43 | 0 | 0.00 | 19.42 | 12 | 11,421 | 0.11% |
|
| 2024/03/29 | 12 | 19.41 | 12 | 19.46 | 19.65 | 0 | 11,318 | 0.00% |
|
| 2024/03/28 | 1 | 19.57 | 0 | 0.00 | 19.52 | 1 | 11,222 | 0.01% |
|
| 2024/03/27 | 2 | 19.53 | 0 | 0.00 | 19.53 | 2 | 11,148 | 0.02% |
|
| 2024/03/26 | 5 | 19.47 | 30 | 19.38 | 19.38 | -25 | 11,098 | -0.23% |
|
| 2024/03/25 | 1 | 19.51 | 12 | 19.53 | 19.51 | -11 | 10,936 | -0.10% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 19.62 | 19.66 | -2 | 10,870 | -0.02% |
|
| 2024/03/21 | 0 | 19.78 | 5 | 19.76 | 19.78 | -5 | 10,701 | -0.05% |
|
| 2024/03/20 | 0 | 19.66 | 0 | 0.00 | 19.60 | 0 | 10,645 | 0.00% |
|
| 2024/03/19 | 2 | 19.70 | 0 | 0.00 | 19.69 | 2 | 10,516 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 19.13 | 19.16 | -1 | 10,338 | -0.01% |
|
| 2024/03/14 | 10 | 19.27 | 5 | 19.27 | 19.23 | 5 | 10,226 | 0.05% |
|
| 2024/03/13 | 12 | 19.53 | 5 | 19.61 | 19.63 | 7 | 10,054 | 0.07% |
|
| 2024/03/12 | 5.1 | 19.29 | 5 | 19.38 | 19.56 | 0.1 | 9,882 | 0.00% |
|
| 2024/03/11 | 5 | 19.33 | 56 | 19.27 | 19.26 | -51 | 9,772 | -0.52% |
|
| 2024/03/08 | 5 | 19.93 | 68.2 | 19.79 | 19.40 | -63.2 | 9,602 | -0.66% |
|
| 2024/03/06 | 11 | 18.74 | 1 | 18.71 | 18.88 | 10 | 9,002 | 0.11% |
|
| 2024/03/05 | 2 | 18.55 | 2 | 18.59 | 18.66 | 0 | 8,891 | 0.00% |
|
| 2024/03/04 | 1 | 18.43 | 7 | 18.50 | 18.52 | -6 | 8,818 | -0.07% |
|
| 2024/03/01 | 2.5 | 18.20 | 0 | 0.00 | 18.13 | 2.5 | 8,695 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 18.11 | 18.19 | -1 | 8,594 | -0.01% |
|
| 2024/02/27 | 8.1 | 18.21 | 2 | 18.18 | 18.14 | 6.1 | 8,523 | 0.07% |
|
| 2024/02/26 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 8,397 | 0.06% |
|
| 2024/02/23 | 1 | 18.13 | 0 | 0.00 | 18.12 | 1 | 8,318 | 0.01% |
|
| 2024/02/22 | 0.1 | 17.70 | 0 | 0.00 | 17.84 | 0.1 | 8,173 | 0.00% |
|
| 2024/02/21 | 0.5 | 17.51 | 0 | 0.00 | 17.49 | 0.5 | 8,087 | 0.01% |
|
| 2024/02/20 | 1 | 17.51 | 0 | 0.00 | 17.50 | 1 | 8,030 | 0.01% |
|
| 2024/02/19 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 7,925 | 0.00% |
|
| 2024/02/16 | 2 | 17.18 | 0 | 0.00 | 17.23 | 2 | 7,864 | 0.03% |
|
| 2024/02/15 | 1 | 17.00 | 3 | 17.14 | 17.17 | -2 | 7,771 | -0.03% |
|
| 2024/02/05 | 1 | 16.68 | 0 | 0.00 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/02 | 1 | 16.76 | 1 | 16.77 | 16.77 | 0 | 7,438 | 0.00% |
|
| 2024/02/01 | 0 | 16.76 | 0 | 0.00 | 16.76 | 0 | 7,391 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 100 | 16.89 | 16.88 | -100 | 7,289 | -1.37% |
|
| 2024/01/30 | 0 | 0.00 | 100 | 16.95 | 16.96 | -100 | 7,237 | -1.38% |
|
| 2024/01/29 | 1 | 16.93 | 0 | 0.00 | 16.94 | 1 | 7,215 | 0.01% |
|
| 2024/01/25 | 1 | 17.06 | 0 | 0.00 | 17.06 | 1 | 7,093 | 0.01% |
|
| 2024/01/24 | 1 | 16.92 | 0 | 0.00 | 16.90 | 1 | 6,900 | 0.01% |
|
| 2024/01/23 | 10 | 16.84 | 0 | 0.00 | 16.86 | 10 | 6,833 | 0.15% |
|
| 2024/01/22 | 2 | 16.76 | 0 | 0.00 | 16.80 | 2 | 6,733 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 16.60 | 16.63 | -2 | 6,588 | -0.03% |
|
| 2024/01/18 | 4.1 | 16.24 | 0 | 0.00 | 16.28 | 4.1 | 6,478 | 0.06% |
|
| 2024/01/17 | 4.1 | 16.40 | 0 | 0.00 | 16.24 | 4.1 | 6,240 | 0.07% |
|
| 2024/01/16 | 6.3 | 16.91 | 0 | 0.00 | 16.94 | 6.3 | 5,618 | 0.11% |
|
| 2024/01/15 | 56.3 | 16.96 | 0 | 0.00 | 17.02 | 56.3 | 5,005 | 1.12% |
|
| 2024/01/12 | 10.4 | 16.87 | 0 | 0.00 | 16.84 | 10.4 | 4,529 | 0.23% |
|
| 2024/01/11 | 59.2 | 16.89 | 0 | 0.00 | 16.91 | 59.2 | 4,110 | 1.44% |
|
| 2024/01/10 | 21.3 | 16.88 | 0 | 0.00 | 16.86 | 21.3 | 3,876 | 0.55% |
|
| 2024/01/09 | 52 | 16.95 | 0 | 0.00 | 16.91 | 52 | 3,699 | 1.41% |
|
| 2024/01/08 | 3 | 16.93 | 0 | 0.00 | 16.83 | 3 | 3,513 | 0.09% |
|
| 2024/01/05 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 3,365 | 0.09% |
|
| 2024/01/04 | 17 | 16.95 | 0 | 0.00 | 16.90 | 17 | 3,162 | 0.54% |
|
| 2024/01/03 | 5.3 | 16.96 | 0 | 0.00 | 16.96 | 5.3 | 2,599 | 0.20% |
|
| 2023/12/28 | 0 | 17.47 | 0 | 0.00 | 17.43 | 0 | 2,453 | 0.00% |
|
| 2023/12/27 | 1 | 17.45 | 2 | 17.44 | 17.50 | -1 | 2,487 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 17.31 | 17.31 | -3 | 2,475 | -0.12% |
|
| 2023/12/22 | 3 | 17.11 | 0 | 0.00 | 17.19 | 3 | 2,495 | 0.12% |
|
| 2023/12/21 | 12.3 | 17.05 | 0 | 0.00 | 17.06 | 12.3 | 2,512 | 0.49% |
|
| 2023/12/20 | 3 | 17.28 | 0 | 17.27 | 17.25 | 3 | 2,500 | 0.12% |
|
| 2023/12/19 | 2 | 17.15 | 0 | 0.00 | 17.26 | 2 | 2,497 | 0.08% |
|
| 2023/12/18 | 50.3 | 17.43 | 3 | 17.43 | 17.41 | 47.3 | 2,534 | 1.87% |
|
| 2023/12/14 | 2 | 17.34 | 0 | 0.00 | 17.40 | 2 | 2,533 | 0.08% |
|
| 2023/12/13 | 20 | 17.08 | 0 | 0.00 | 17.11 | 20 | 2,560 | 0.78% |
|
| 2023/12/05 | 1 | 16.65 | 40 | 16.70 | 16.69 | -39 | 2,812 | -1.39% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 16.80 | 16.84 | -2 | 2,899 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 16.80 | 16.78 | -5 | 2,958 | -0.17% |
|
| 2023/11/29 | 2 | 16.74 | 0 | 0.00 | 16.73 | 2 | 2,997 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 16.65 | 16.65 | -10 | 2,997 | -0.33% |
|
| 2023/11/24 | 40 | 16.57 | 40 | 16.54 | 16.55 | 0 | 3,026 | 0.00% |
|
| 2023/11/23 | 40 | 16.54 | 0 | 0.00 | 16.49 | 40 | 3,012 | 1.33% |
|
| 2023/11/22 | 0 | 0.00 | 40 | 16.45 | 16.47 | -40 | 3,007 | -1.33% |
|
| 2023/11/20 | 8 | 16.33 | 2 | 16.32 | 16.35 | 6 | 2,989 | 0.20% |
|
| 2023/11/17 | 2 | 16.21 | 0 | 0.00 | 16.32 | 2 | 3,017 | 0.07% |
|
| 2023/11/15 | 10 | 16.29 | 13.7 | 16.35 | 16.29 | -3.7 | 3,016 | -0.12% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.18 | 16.17 | -2 | 3,022 | -0.07% |
|
| 2023/11/13 | 0 | 16.09 | 0 | 0.00 | 16.07 | 0 | 3,006 | 0.00% |
|
| 2023/11/07 | 0 | 15.93 | 0 | 0.00 | 15.93 | 0 | 3,015 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 100 | 15.86 | 15.93 | -100 | 3,081 | -3.24% |
|
| 2023/10/30 | 1 | 15.38 | 0 | 0.00 | 15.37 | 1 | 3,316 | 0.03% |
|
| 2023/10/26 | 16 | 15.19 | 0 | 0.00 | 15.18 | 16 | 3,387 | 0.47% |
|
| 2023/10/25 | 1 | 15.61 | 0 | 0.00 | 15.53 | 1 | 3,427 | 0.03% |
|
| 2023/10/23 | 12 | 15.62 | 0 | 0.00 | 15.52 | 12 | 3,573 | 0.34% |
|
| 2023/10/20 | 10 | 15.58 | 0 | 0.00 | 15.74 | 10 | 3,600 | 0.28% |
|
| 2023/10/18 | 131 | 15.80 | 0 | 0.00 | 15.73 | 131 | 3,751 | 3.49% |
大買/鉅額交易
|
| 2023/10/17 | 10 | 15.86 | 0 | 0.00 | 15.81 | 10 | 3,660 | 0.27% |
|
| 2023/10/16 | 24 | 15.75 | 0 | 0.00 | 15.79 | 24 | 3,646 | 0.66% |
|
| 2023/10/13 | 0 | 0.00 | 25 | 15.82 | 15.92 | -25 | 3,717 | -0.67% |
|
| 2023/10/12 | 0 | 0.00 | 70 | 15.74 | 15.81 | -70 | 3,758 | -1.86% |
|
| 2023/10/11 | 0 | 0.00 | 94.3 | 15.67 | 15.70 | -94.3 | 3,850 | -2.45% |
|
| 2023/10/06 | 0 | 15.48 | 0 | 0.00 | 15.48 | 0 | 3,878 | 0.00% |
|
| 2023/10/05 | 0 | 15.49 | 2 | 15.47 | 15.49 | -2 | 3,938 | -0.05% |
|
| 2023/10/04 | 2 | 15.24 | 0 | 0.00 | 15.28 | 2 | 3,922 | 0.05% |
|
| 2023/10/03 | 30 | 15.46 | 0 | 0.00 | 15.31 | 30 | 4,003 | 0.75% |
|
| 2023/10/02 | 0 | 0.00 | 20 | 15.28 | 15.27 | -20 | 4,081 | -0.49% |
|
| 2023/09/27 | 11 | 15.02 | 6 | 15.03 | 15.08 | 5 | 4,367 | 0.11% |
|
| 2023/09/26 | 21 | 15.10 | 0 | 0.00 | 15.10 | 21 | 4,416 | 0.48% |
|
| 2023/09/25 | 0 | 15.36 | 20 | 15.35 | 15.35 | -20 | 4,416 | -0.45% |
|
| 2023/09/21 | 36 | 15.27 | 0 | 0.00 | 15.21 | 36 | 4,553 | 0.79% |
|
| 2023/09/20 | 21 | 15.46 | 15 | 15.54 | 15.42 | 6 | 4,531 | 0.13% |
|
| 2023/09/19 | 25 | 15.69 | 0 | 0.00 | 15.66 | 25 | 4,544 | 0.55% |
|
| 2023/09/18 | 0 | 0.00 | 46 | 15.79 | 15.75 | -46 | 4,564 | -1.01% |
|
| 2023/09/15 | 0 | 0.00 | 28 | 15.76 | 15.84 | -28 | 4,571 | -0.61% |
|
| 2023/09/14 | 0 | 0.00 | 75 | 15.51 | 15.59 | -75 | 4,528 | -1.66% |
|
| 2023/09/13 | 0 | 15.35 | 0 | 0.00 | 15.33 | 0 | 4,416 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.6 | 15.24 | 15.18 | -0.6 | 4,538 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 15.29 | 15.28 | -1 | 4,621 | -0.02% |
|
| 2023/09/06 | 41 | 15.39 | 48 | 15.33 | 15.31 | -7 | 4,648 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 15 | 15.24 | 15.30 | -15 | 4,665 | -0.32% |
|
| 2023/09/01 | 0 | 15.03 | 0 | 0.00 | 15.01 | 0 | 5,006 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 8 | 15.00 | 14.98 | -8 | 5,559 | -0.14% |
|
| 2023/08/29 | 0 | 14.79 | 0 | 0.00 | 14.86 | 0 | 5,591 | 0.00% |
|
| 2023/08/28 | 0.3 | 14.78 | 0 | 0.00 | 14.80 | 0.3 | 5,674 | 0.01% |
|
| 2023/08/25 | 30.2 | 14.70 | 0 | 0.00 | 14.68 | 30.2 | 5,748 | 0.53% |
|
| 2023/08/17 | 0 | 14.50 | 0 | 0.00 | 14.48 | 0 | 6,182 | 0.00% |
|
| 2023/08/16 | 2.5 | 14.36 | 0 | 0.00 | 14.37 | 2.5 | 6,272 | 0.04% |
|
| 2023/08/15 | 3 | 14.47 | 0 | 0.00 | 14.49 | 3 | 6,372 | 0.05% |
|
| 2023/08/14 | 11 | 14.42 | 0 | 0.00 | 14.41 | 11 | 6,463 | 0.17% |
|
| 2023/08/11 | 10 | 14.69 | 0 | 0.00 | 14.62 | 10 | 6,507 | 0.15% |
|
| 2023/08/10 | 1 | 14.67 | 0 | 0.00 | 14.65 | 1 | 6,600 | 0.02% |
|
| 2023/08/09 | 33 | 14.80 | 0 | 0.00 | 14.81 | 33 | 6,618 | 0.50% |
|
| 2023/08/08 | 21 | 14.86 | 60 | 14.96 | 14.89 | -39 | 6,620 | -0.59% |
|
| 2023/08/07 | 1 | 15.05 | 0 | 0.00 | 15.07 | 1 | 6,602 | 0.02% |
|
| 2023/08/04 | 2 | 14.96 | 0 | 0.00 | 14.99 | 2 | 6,706 | 0.03% |
|
| 2023/08/02 | 27 | 15.03 | 0 | 0.00 | 15.05 | 27 | 6,776 | 0.40% |
|
| 2023/07/31 | 0 | 15.25 | 0 | 0.00 | 15.24 | 0 | 6,917 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 15.10 | 15.11 | -10 | 6,984 | -0.14% |
|
| 2023/07/26 | 15 | 14.95 | 4 | 14.93 | 14.91 | 11 | 7,066 | 0.16% |
|
| 2023/07/25 | 5 | 15.08 | 7 | 15.10 | 15.07 | -2 | 7,002 | -0.03% |
|
| 2023/07/24 | 7 | 15.00 | 20 | 14.96 | 14.99 | -13 | 7,096 | -0.18% |
|
| 2023/07/21 | 14 | 14.99 | 3 | 14.95 | 15.07 | 11 | 7,044 | 0.16% |
|
| 2023/07/20 | 10 | 15.27 | 10 | 15.27 | 15.26 | 0 | 7,017 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 21 | 15.30 | 15.28 | -21 | 7,170 | -0.29% |
|
| 2023/07/18 | 40 | 15.32 | 1.1 | 15.31 | 15.35 | 38.9 | 7,309 | 0.53% |
|
| 2023/07/17 | 0 | 0.00 | 54 | 15.51 | 15.52 | -54 | 7,329 | -0.74% |
|
| 2023/07/14 | 1 | 15.41 | 25 | 15.48 | 15.50 | -24 | 7,256 | -0.33% |
|
| 2023/07/13 | 4.1 | 15.35 | 0 | 0.00 | 15.26 | 4.1 | 7,160 | 0.06% |
|
| 2023/07/12 | 13 | 15.16 | 0 | 0.00 | 15.24 | 13 | 7,188 | 0.18% |
|
| 2023/07/11 | 1 | 15.20 | 0 | 0.00 | 15.21 | 1 | 7,234 | 0.01% |
|
| 2023/07/10 | 33 | 15.04 | 3 | 15.03 | 15.04 | 30 | 7,424 | 0.40% |
|
| 2023/07/07 | 15 | 15.10 | 0 | 0.00 | 15.08 | 15 | 7,468 | 0.20% |
|
| 2023/07/06 | 8 | 15.25 | 7 | 15.21 | 15.23 | 1 | 7,364 | 0.01% |
|
| 2023/07/05 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 7,324 | 0.03% |
|
| 2023/07/04 | 2 | 15.37 | 0 | 0.00 | 15.44 | 2 | 7,038 | 0.03% |
|
| 2023/06/30 | 13 | 15.18 | 2 | 15.18 | 15.25 | 11 | 7,449 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 15.30 | 15.29 | -10 | 7,738 | -0.13% |
|
| 2023/06/27 | 18 | 15.33 | 0 | 0.00 | 15.26 | 18 | 8,073 | 0.22% |
|
| 2023/06/26 | 25 | 15.34 | 0 | 0.00 | 15.34 | 25 | 8,423 | 0.30% |
|
| 2023/06/21 | 32 | 15.45 | 0 | 0.00 | 15.48 | 32 | 8,862 | 0.36% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 15.70 | 15.64 | -10 | 9,721 | -0.10% |
|
| 2023/06/16 | 2 | 15.61 | 0 | 0.00 | 15.63 | 2 | 10,403 | 0.02% |
|
| 2023/06/15 | 2 | 15.69 | 10 | 15.70 | 15.72 | -8 | 11,029 | -0.07% |
|
| 2023/06/14 | 23 | 15.64 | 41 | 15.65 | 15.65 | -18 | 11,987 | -0.15% |
|
| 2023/06/13 | 30 | 15.59 | 21 | 15.56 | 15.64 | 9 | 13,096 | 0.07% |
|
| 2023/06/12 | 14 | 15.35 | 321 | 15.36 | 15.36 | -307 | 14,290 | -2.15% |
大賣/鉅額交易
|
| 2023/06/09 | 55 | 15.26 | 0 | 0.00 | 15.28 | 55 | 16,398 | 0.34% |
|
| 2023/06/08 | 83 | 15.24 | 3 | 15.19 | 15.17 | 80 | 19,806 | 0.40% |
|
| 2023/06/07 | 20 | 15.26 | 112 | 15.22 | 15.33 | -92 | 23,090 | -0.40% |
大賣/
|
| 2023/06/06 | 72 | 15.10 | 154 | 15.07 | 15.14 | -82 | 30,502 | -0.27% |
大賣/
|