福壽 (1219)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.95	0	0.00	18.90	1	455	0.22%
2024/05/17	0	0.00	1	19.15	19.10	-1	448	-0.22%
2024/05/14	0	0.00	3	19.00	19.00	-3	449	-0.67%
2024/05/10	1	19.10	0	0.00	19.15	1	444	0.23%
2024/05/06	0	19.30	0	0.00	19.25	0	430	0.00%
2024/05/02	0	19.25	0	0.00	19.30	0	419	0.00%
2024/04/30	0	19.20	0	0.00	19.25	0	409	0.00%
2024/04/29	0	0.00	1	19.00	19.05	-1	395	-0.25%
2024/03/27	1	18.70	0	0.00	18.65	1	359	0.28%
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.00%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/01	0	0.00	2	18.90	18.90	-2	239	-0.83%
2024/02/26	0	0.00	0.2	19.00	18.95	-0.2	238	-0.06%
2023/12/20	0	19.50	0	0.00	19.45	0	315	0.00%
2023/12/19	0	19.45	0	0.00	19.35	0	314	0.00%
2023/12/13	0	19.60	0	0.00	19.25	0	310	0.00%
2023/12/07	0	19.55	0	0.00	19.50	0	309	0.00%
2023/12/01	0	19.45	0	0.00	19.40	0	322	0.00%
2023/11/28	0	19.45	0	0.00	19.45	0	347	0.00%
2023/11/23	0	0.00	20	19.35	19.35	-20	347	-5.76%
2023/11/15	0	19.25	0	0.00	19.15	0	361	0.00%
2023/11/13	0	19.20	0	0.00	19.20	0	363	0.00%
2023/11/10	0	19.05	0	0.00	19.05	0	360	0.00%
2023/09/05	2	20.45	0	0.00	20.45	2	756	0.26%
2023/07/25	0	20.25	0	0.00	20.25	0	931	0.00%
2023/07/24	0	20.55	0	0.00	20.35	0	939	0.00%
2023/07/21	0	20.75	0	0.00	20.65	0	952	0.00%
2023/07/20	0	20.30	0	0.00	20.35	0	1,075	0.00%
2023/07/03	0	0.00	0.2	22.05	21.75	-0.2	1,075	-0.01%
2023/06/30	0	21.60	0	0.00	21.50	0	1,015	0.00%
2023/06/29	0	21.35	0	0.00	21.35	0	997	0.00%
2023/06/28	0	21.25	0	0.00	21.25	0	990	0.00%
2023/06/27	0	21.20	0	0.00	21.10	0	994	0.00%
2023/06/19	0	21.15	0	0.00	21.10	0	1,032	0.00%
2023/06/13	0	0.00	1	20.95	20.95	-1	1,094	-0.09%
2023/06/09	0	21.05	0	0.00	21.00	0	1,116	0.00%
2023/06/05	0	21.05	0	0.00	21.05	0	1,224	0.00%
2023/05/31	0	21.15	0	0.00	20.85	0	1,568	0.00%
2023/05/29	0	0.00	1	21.00	21.15	-1	1,878	-0.05%
2023/05/26	0	21.15	0	0.00	20.95	0	1,915	0.00%
2023/05/24	0	0.00	1	21.40	21.30	-1	1,942	-0.05%
2023/05/23	1	21.30	1	21.30	21.45	0	1,947	0.00%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/18	0	21.00	0	0.00	20.90	0	1,931	0.00%
2023/05/15	0	0.00	1	20.70	20.80	-1	1,976	-0.05%
2023/05/12	0	20.85	0	0.00	20.85	0	1,980	0.00%
2023/05/11	0	20.85	0	0.00	20.70	0	1,978	0.00%
2023/05/09	1	21.95	0	0.00	21.80	1	1,944	0.05%
2023/05/08	0	21.50	1	21.45	21.70	-1	1,914	-0.05%
2023/04/25	2	22.30	2	22.03	21.75	0	1,997	0.00%
2023/04/21	1	20.80	0	0.00	20.70	1	1,855	0.05%
2023/04/20	1	21.10	0	0.00	21.10	1	1,840	0.05%
2023/04/19	1	21.20	0	0.00	21.10	1	1,828	0.05%
2023/04/14	0	0.00	1	21.30	21.35	-1	1,796	-0.06%
2023/03/31	1	21.50	0	0.00	21.50	1	1,728	0.06%
2023/03/24	1	20.75	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	20.90	0	0.00	20.95	0	1,700	0.00%
2023/03/16	1	20.45	0	0.00	20.40	1	1,686	0.06%
2023/03/14	1	21.40	0	0.00	21.35	1	1,630	0.06%
2023/03/13	2	21.55	0	0.00	21.60	2	1,620	0.12%
2023/03/08	1	22.50	11	22.47	22.45	-10	1,553	-0.64%
2023/03/07	8	22.35	2	22.35	22.45	6	1,528	0.39%
2023/03/03	4	23.03	3	22.43	22.40	1	1,401	0.07%
2023/03/02	0	0.00	9	21.60	21.75	-9	1,193	-0.75%
2023/03/01	14	21.76	13	22.14	21.55	1	1,133	0.09%
2023/02/24	1	20.75	1	20.85	20.90	0	888	0.00%
2023/02/22	11	20.40	0	0.00	20.45	11	830	1.32%
2023/02/20	0	0.00	3	20.30	20.25	-3	837	-0.36%
2023/02/16	3	20.10	0	0.00	20.05	3	838	0.36%
2023/02/13	0	0.00	0.1	20.05	20.00	-0.1	821	-0.02%
2023/01/30	1	19.65	1	19.60	19.60	0	825	0.00%
2023/01/16	0	0.00	0	19.05	18.90	0	695	0.00%
2022/12/05	0	19.45	2	19.30	19.15	-2	782	-0.26%
2022/12/01	2	19.58	0	0.00	19.50	2	798	0.25%
2022/11/18	0	19.00	0	0.00	18.70	0	904	0.00%
2022/11/10	0	19.50	0	0.00	19.25	0	1,004	0.00%
2022/11/08	0	19.65	0	0.00	19.50	0	1,011	0.00%
2022/08/25	1	21.25	0	0.00	21.35	1	1,624	0.06%
2022/08/24	0	0.00	1	21.45	21.25	-1	1,630	-0.06%
2022/08/09	0	0.00	3	20.75	20.80	-3	1,987	-0.15%
2022/07/28	1	20.45	0	0.00	20.40	1	2,952	0.03%
2022/07/25	0	0.00	1	20.00	20.05	-1	4,017	-0.02%
2022/07/19	1	19.95	0	0.00	19.80	1	5,015	0.02%
2022/06/27	17	21.45	0	0.00	21.45	17	9,340	0.18%
2022/06/02	0	0.00	0.2	22.35	22.30	-0.2	9,074	0.00%
2022/05/30	0	0.00	11	23.15	23.15	-11	9,052	-0.12%
2022/05/25	0	0.00	1	23.00	22.95	-1	9,022	-0.01%
2022/05/23	3	22.50	4	22.70	22.80	-1	8,954	-0.01%
2022/05/20	2	22.40	0	0.00	22.40	2	8,927	0.02%
2022/05/19	4	21.91	4	22.10	22.40	0	8,877	0.00%
2022/05/17	1	22.20	0	0.00	22.20	1	8,785	0.01%
2022/05/16	0	0.00	1	22.45	22.20	-1	8,735	-0.01%
2022/05/12	1	22.05	0	0.00	22.10	1	8,532	0.01%
2022/05/11	0	0.00	3	23.15	23.15	-3	8,436	-0.04%
2022/05/10	10	23.70	15	24.00	23.85	-5	8,333	-0.06%
2022/05/09	2	25.13	6	25.15	24.40	-4	8,220	-0.05%
2022/05/06	13	25.51	3	25.10	25.15	10	8,014	0.12%
2022/05/05	2	25.15	3	24.57	24.55	-1	7,781	-0.01%
2022/05/04	0	25.00	0	0.00	24.65	0	7,668	0.00%
2022/05/03	5	25.85	0	0.00	25.85	5	7,539	0.07%
2022/04/29	41	27.10	42	26.67	26.55	-1	7,405	-0.01%
2022/04/28	49	25.51	47	26.86	27.00	2	6,561	0.03%
2022/04/27	10	24.98	8	24.51	24.55	2	6,227	0.03%
2022/04/26	8	26.00	11	25.26	24.45	-3	5,936	-0.05%
2022/04/25	2	26.73	2	26.33	26.15	0	5,696	0.00%
2022/04/22	17.2	27.92	21	27.69	27.75	-3.8	5,505	-0.07%
2022/04/21	18	28.19	11.1	28.15	27.65	6.9	5,127	0.13%
2022/04/20	7.1	27.60	21	27.71	28.20	-13.9	4,202	-0.33%
2022/04/19	14	25.02	8	25.16	25.65	6	3,215	0.19%
2022/04/18	32	26.35	37.4	26.30	25.20	-5.4	2,885	-0.19%
2022/04/15	3	23.60	12	23.97	24.85	-9	2,096	-0.43%
2022/04/14	23	23.03	17	22.88	22.60	6	1,715	0.35%
2022/04/13	4	22.06	8	22.27	21.70	-4	1,483	-0.27%
2022/04/12	39	22.57	42	22.63	22.40	-3	1,378	-0.22%
2022/04/11	6	20.90	5.1	21.04	21.55	0.9	1,018	0.09%
2022/03/30	0	20.15	0	0.00	20.05	0	824	0.00%
2022/03/28	2	19.90	0	0.00	20.15	2	807	0.25%
2022/03/25	2	19.85	0	0.00	19.90	2	803	0.25%
2022/03/24	0.1	20.10	0	0.00	20.00	0.1	806	0.01%
2022/03/23	0.1	20.20	0	0.00	20.10	0.1	808	0.01%
2022/03/17	0	0.00	12	20.10	19.95	-12	811	-1.48%
2022/03/15	1	19.95	0	0.00	19.95	1	806	0.12%
2022/03/08	0	0.00	0.1	20.60	20.25	-0.1	796	-0.01%
2022/03/07	2	20.50	0	0.00	20.45	2	774	0.26%
2022/02/25	1	21.15	0	0.00	20.75	1	623	0.16%
2022/02/22	4	20.55	0	0.00	20.50	4	542	0.74%
2022/02/21	0	0.00	2	20.50	20.80	-2	530	-0.38%
2022/01/14	0	0.00	0.1	20.15	19.95	-0.1	620	-0.01%
2022/01/03	0.1	19.85	0	0.00	20.00	0.1	890	0.01%
2021/11/29	0	0.00	1	20.40	20.50	-1	819	-0.12%
2021/11/25	0	0.00	2	20.85	20.85	-2	827	-0.24%
2021/11/15	2	20.40	0	0.00	20.60	2	974	0.21%
2021/11/12	0	0.00	0.1	20.40	20.50	-0.1	976	-0.01%
2021/11/11	1	20.60	1	20.50	20.55	0	971	0.00%
2021/11/10	1	20.90	0.2	20.85	20.75	0.8	977	0.08%
2021/11/05	2	21.73	0	0.00	21.45	2	986	0.20%
2021/11/04	0	0.00	1	21.60	21.75	-1	989	-0.10%
2021/11/01	1	21.00	0	0.00	21.10	1	982	0.10%
2021/10/29	0	0.00	2	21.35	21.10	-2	979	-0.20%
2021/10/19	4	22.65	0	0.00	22.55	4	835	0.48%
2021/10/18	4	22.55	0	0.00	22.65	4	809	0.49%
2021/10/15	1	21.25	0	0.00	21.20	1	760	0.13%
2021/09/27	0	0.00	0.1	20.15	20.25	-0.1	845	-0.01%
2021/09/06	0	0.00	1	20.40	20.20	-1	1,065	-0.09%
2021/08/18	0	0.00	0.3	19.30	19.40	-0.3	1,299	-0.02%
2021/08/16	0.2	20.00	0	0.00	19.90	0.2	1,342	0.01%
2021/08/12	0.2	21.85	0	0.00	21.75	0.2	1,377	0.01%
2021/08/09	0	0.00	1	22.35	22.30	-1	1,494	-0.07%
2021/08/06	0.2	22.50	0	0.00	22.55	0.2	1,566	0.01%
2021/07/30	0	0.00	7	22.44	22.40	-7	2,069	-0.34%
2021/07/19	0	0.00	1	22.95	22.95	-1	3,926	-0.03%
2021/07/13	2	22.75	0	0.00	22.75	2	4,083	0.05%
2021/07/08	0	0.00	0	23.71	23.75	0	4,113	0.00%
2021/07/07	0.2	23.75	0	0.00	23.65	0.2	4,124	0.00%
2021/07/06	0.2	23.95	0	0.00	23.95	0.2	4,131	0.00%
2021/07/01	0	0.00	2	24.50	24.45	-2	4,112	-0.05%
2021/06/30	1	23.85	0	0.00	24.00	1	4,077	0.02%
2021/06/24	0	23.90	0	0.00	23.90	0	4,137	0.00%
2021/06/23	0	0.00	2	24.00	23.80	-2	4,145	-0.05%
2021/06/21	0	0.00	0	23.50	23.20	0	4,120	0.00%
2021/06/16	0	24.30	0	0.00	23.55	0	4,114	0.00%
2021/06/07	10	24.05	0	0.00	24.20	10	3,957	0.25%
2021/06/02	2	23.85	0	0.00	24.15	2	3,914	0.05%
2021/05/28	0	0.00	1	23.25	23.20	-1	3,831	-0.03%
2021/05/13	1	25.15	0	0.00	24.05	1	3,487	0.03%
2021/05/12	2	25.35	2	26.90	23.90	0	3,387	0.00%
2021/05/11	8	26.51	120	25.53	25.85	-112	3,241	-3.45%	大賣/鉅額交易
2021/05/10	120	26.57	0	0.00	26.90	120	3,108	3.86%	大買/鉅額交易
2021/05/07	5	25.48	1	25.40	25.75	4	3,039	0.13%
2021/05/06	4	25.35	1	26.15	25.35	3	2,994	0.10%
2021/05/04	7	26.36	77	26.43	26.10	-70	2,841	-2.46%
2021/05/03	2	29.10	5	29.52	28.95	-3	2,673	-0.11%
2021/04/29	39	28.73	27	28.76	28.35	12	2,466	0.49%
2021/04/28	9	25.57	10.2	26.79	27.70	-1.2	1,902	-0.06%
2021/04/27	1	25.50	0	0.00	25.20	1	1,659	0.06%
2021/04/26	8	25.95	28	26.09	26.10	-20	1,582	-1.26%
2021/04/22	0	0.00	5	22.60	22.50	-5	1,148	-0.44%
2021/04/21	0	0.00	262	22.46	23.05	-262	1,104	-23.72%	大賣/鉅額交易
2021/04/19	130	23.22	6	23.30	23.30	124	1,059	11.71%	大買/鉅額交易
2021/04/09	15	21.70	0	0.00	21.75	15	971	1.54%
2021/04/06	10	21.85	0	0.00	21.80	10	1,004	1.00%
2021/04/01	100	21.88	0	0.00	21.85	100	1,053	9.49%
2021/03/31	138	21.88	0	0.00	21.95	138	1,060	13.01%	大買/鉅額交易
2021/03/29	10	21.45	0	0.00	21.90	10	1,114	0.90%
2021/03/26	0	0.00	1	21.00	21.05	-1	1,219	-0.08%
2020/12/22	1	22.75	1	22.70	21.80	0	574	0.00%
2020/09/11	1	18.90	0	0.00	18.95	1	226	0.44%
2020/06/23	6	22.60	0	0.00	22.85	6	174	3.43%
2020/06/08	0	0.00	1	19.70	19.65	-1	87	-1.14%
2020/06/05	0	0.00	1	19.40	19.40	-1	83	-1.20%
2020/05/22	1	19.20	0	0.00	19.05	1	90	1.11%
2020/05/18	1	19.30	0	0.00	19.25	1	87	1.14%
2020/05/15	1	19.30	1	19.40	19.20	0	90	0.00%
2019/01/18	0	0.00	0.2	18.00	18.15	-0.2	26	-0.79%
2018/08/08	0	0.00	0	18.30	18.25	0	35	-0.03%
2018/07/17	0	0.00	11	18.50	18.60	-11	35	-31.28%