上曜 (1316)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.85
漲跌
▲0.75
漲幅
+4.14%
成交量
12,036張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	18.05	0	0.00	18.00	10	26,971	0.04%
2024/05/22	0	0.00	41	18.50	18.45	-41	28,083	-0.15%
2024/05/21	5	18.32	1	18.65	18.40	4	28,844	0.01%
2024/05/17	1	19.05	0	0.00	18.95	1	30,583	0.00%
2024/05/16	3	19.00	0	0.00	19.05	3	30,897	0.01%
2024/05/15	0	0.00	8	18.90	18.85	-8	31,006	-0.03%
2024/05/14	1	19.05	0	0.00	18.90	1	31,028	0.00%
2024/05/10	3	19.27	0	0.00	19.10	3	30,904	0.01%
2024/05/09	1	19.70	0	0.00	19.60	1	30,801	0.00%
2024/05/08	0	0.00	2	20.03	20.15	-2	30,787	-0.01%
2024/05/07	4	20.66	0	0.00	20.20	4	30,809	0.01%
2024/05/06	6.3	21.79	0	0.00	21.05	6.3	30,556	0.02%
2024/05/03	26	23.00	15	22.43	22.30	11	29,883	0.04%
2024/05/02	1	22.00	1	21.85	22.30	0	27,813	0.00%
2024/04/30	4	20.56	16	21.04	20.30	-12	27,217	-0.04%
2024/04/29	28	19.98	60	19.50	20.55	-32	26,288	-0.12%
2024/04/26	0	0.00	1	18.95	18.70	-1	25,586	0.00%
2024/04/25	26	19.38	6	19.06	18.70	20	25,455	0.08%
2024/04/24	16	18.44	10	18.55	18.50	6	25,200	0.02%
2024/04/23	37	18.41	15	19.00	18.45	22	25,052	0.09%
2024/04/22	25	18.07	11	18.16	19.15	14	24,395	0.06%
2024/04/19	30	17.78	12	17.45	17.45	18	24,232	0.07%
2024/04/18	0	0.00	9	18.05	18.00	-9	24,113	-0.04%
2024/04/17	1	18.20	3	18.20	17.95	-2	24,013	-0.01%
2024/04/16	3	17.90	0	0.00	17.90	3	23,937	0.01%
2024/04/12	0	0.00	3	19.10	19.15	-3	23,714	-0.01%
2024/04/11	0	0.00	11	19.40	19.35	-11	23,644	-0.05%
2024/04/09	3	19.90	0	0.00	20.00	3	23,403	0.01%
2024/04/08	0	0.00	2	19.90	19.85	-2	23,228	-0.01%
2024/04/02	2	19.80	2	19.80	19.95	0	22,975	0.00%
2024/04/01	0	0.00	1	19.95	19.95	-1	22,828	0.00%
2024/03/28	1	19.30	1	20.50	19.30	0	22,479	0.00%
2024/03/27	21	18.69	29	19.34	19.30	-8	21,904	-0.04%
2024/03/26	0	0.00	10	19.00	18.10	-10	21,510	-0.05%
2024/03/25	2	19.35	0	0.00	19.20	2	21,314	0.01%
2024/03/21	2	19.60	3	19.60	19.55	-1	20,961	0.00%
2024/03/20	1	19.80	0	0.00	19.60	1	20,812	0.00%
2024/03/19	5	19.94	3	19.85	19.85	2	20,656	0.01%
2024/03/18	20	20.35	0	0.00	20.40	20	20,326	0.10%
2024/03/15	22	20.27	10	20.85	19.95	12	20,042	0.06%
2024/03/14	2	20.28	2	20.80	20.50	0	19,474	0.00%
2024/03/13	21	19.81	1	19.60	19.65	20	18,310	0.11%
2024/03/12	24	21.00	21	20.60	20.65	3	17,725	0.02%
2024/03/11	7	22.68	17	22.78	22.80	-10	16,975	-0.06%
2024/03/08	1	22.70	0	0.00	22.60	1	16,178	0.01%
2024/03/07	23	27.78	73	28.17	25.10	-50	15,197	-0.33%
2024/03/06	7	25.78	127	25.84	26.20	-120	12,798	-0.94%	大賣/鉅額交易
2024/03/05	71	22.34	66.9	22.66	23.85	4.1	11,773	0.03%
2024/03/04	12	21.60	0	0.00	21.70	12	10,992	0.11%
2024/03/01	6	22.03	6	22.60	21.30	0	10,530	0.00%
2024/02/27	1	19.30	2.1	19.42	19.10	-1.1	8,181	-0.01%
2024/02/26	4.1	18.60	2.1	18.98	19.60	2	7,184	0.03%
2024/02/23	1.1	18.27	31	18.10	17.85	-29.9	6,659	-0.45%
2024/02/22	30	17.00	7	17.25	17.30	23	5,947	0.39%
2024/02/21	9	18.46	9	18.48	18.10	0	5,125	0.00%
2024/02/20	6	17.92	5	17.92	18.40	1	3,960	0.03%
2024/02/19	10	16.40	5	16.75	16.75	5	3,271	0.15%
2024/02/15	0	0.00	10	14.30	13.90	-10	2,705	-0.37%
2024/01/31	10	14.05	0	0.00	13.80	10	2,532	0.39%
2024/01/04	0	0.00	26	13.05	12.90	-26	1,901	-1.37%
2023/12/20	0	0.00	1	12.85	12.90	-1	2,084	-0.05%
2023/12/19	1	12.80	0	0.00	12.80	1	2,084	0.05%
2023/12/12	0	0.00	25	12.75	12.70	-25	2,455	-1.02%
2023/12/11	25	12.85	0	0.00	12.80	25	2,447	1.02%
2023/12/07	0	0.00	1	13.25	12.80	-1	2,493	-0.04%
2023/12/04	0	0.00	0.2	12.70	12.85	-0.2	2,420	-0.01%
2023/12/01	0	0.00	2	12.55	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	3	12.27	12.35	-3	2,362	-0.13%
2023/11/17	4	11.10	0	0.00	11.00	4	2,249	0.18%
2023/11/10	0	10.55	0	0.00	10.55	0	2,259	0.00%
2023/10/17	0	0.00	1	11.20	11.00	-1	2,402	-0.04%
2023/10/13	0	0.00	0.6	11.05	11.05	-0.6	2,363	-0.02%
2023/10/11	0	11.00	0	0.00	11.05	0	2,361	0.00%
2023/09/21	0	0.00	2	10.68	10.65	-2	2,039	-0.10%
2023/09/15	0.1	10.85	2	10.73	10.80	-2	1,681	-0.12%
2023/09/14	2	10.45	0	0.00	10.30	2	1,560	0.13%
2023/09/12	0	0.00	1	10.20	10.20	-1	1,526	-0.07%
2023/09/08	0	10.55	0	0.00	10.50	0	1,360	0.00%
2023/09/07	0	0.00	1	10.65	10.65	-1	1,307	-0.08%
2023/09/06	2	10.65	0	0.00	10.80	2	1,314	0.15%
2023/09/05	0	0.00	1	10.90	10.85	-1	1,289	-0.08%
2023/09/01	0	0.00	1	10.80	10.75	-1	1,276	-0.08%
2023/08/31	2	10.50	0	0.00	10.65	2	1,258	0.16%
2023/08/21	0	12.10	0	0.00	12.05	0	1,197	0.00%
2023/08/11	0	11.85	0	0.00	11.95	0	1,104	0.00%
2023/08/10	0	12.10	8	12.08	12.10	-8	1,078	-0.74%
2023/08/09	0	12.35	0	0.00	12.20	0	1,065	0.00%
2023/08/08	0	0.00	5	12.22	12.35	-5	1,054	-0.47%
2023/08/04	0	0.00	1	12.05	11.95	-1	1,032	-0.10%
2023/08/02	8	12.00	6	12.03	11.95	2	1,044	0.19%
2023/08/01	0	0.00	2	11.75	11.75	-2	1,082	-0.18%
2023/07/28	4	11.90	0	0.00	11.85	4	1,116	0.36%
2023/07/25	0	0.00	2	11.60	11.55	-2	1,109	-0.18%
2023/07/24	0	0.00	1	11.55	11.55	-1	1,106	-0.09%
2023/07/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2023/07/18	0	0.00	4	11.70	11.70	-4	1,094	-0.37%
2023/07/13	0	0.00	2	11.90	11.90	-2	1,166	-0.17%
2023/07/03	0	12.25	0	0.00	12.25	0	1,440	0.00%
2023/06/30	0	0.00	2	12.20	12.20	-2	1,446	-0.14%
2023/06/29	0	12.15	0	0.00	12.15	0	1,459	0.00%
2023/06/28	0	12.15	0	0.00	12.10	0	1,473	0.00%
2023/06/27	0	0.00	1	12.05	12.15	-1	1,502	-0.07%
2023/06/20	0	0.00	2	12.20	12.25	-2	1,561	-0.13%
2023/06/16	0	0.00	5	12.35	12.25	-5	1,659	-0.30%
2023/06/14	1	12.50	0	0.00	12.55	1	1,755	0.06%
2023/06/08	2	12.80	0	0.00	12.75	2	2,343	0.09%
2023/06/07	0	0.00	2	13.00	12.95	-2	2,362	-0.08%
2023/05/26	4	12.89	0	0.00	12.70	4	2,381	0.17%
2023/05/25	2	13.25	2	13.35	13.20	0	2,343	0.00%
2023/05/24	1	13.15	0	0.00	13.25	1	2,338	0.04%
2023/05/23	0	13.35	0	0.00	13.35	0	2,328	0.00%
2023/05/22	0	0.00	3	13.33	13.40	-3	2,331	-0.13%
2023/05/17	0	0.00	1	13.30	13.30	-1	2,329	-0.04%
2023/05/12	4	13.30	0	0.00	13.30	4	2,325	0.17%
2023/05/11	4	13.30	0	0.00	13.25	4	2,327	0.17%
2023/05/10	1	13.65	2	13.70	13.65	-1	2,325	-0.04%
2023/05/09	3	13.45	10	13.42	13.50	-7	2,324	-0.30%
2023/05/08	10	13.65	3	13.78	13.65	7	2,305	0.30%
2023/05/05	10	13.62	4	13.69	13.65	6	2,247	0.27%
2023/05/04	1	13.45	1	13.60	13.55	0	2,207	0.00%
2023/05/03	2	13.48	0	0.00	13.40	2	2,227	0.09%
2023/05/02	0	13.50	0	0.00	13.60	0	2,230	0.00%
2023/04/27	3	13.05	3	13.20	13.20	0	2,202	0.00%
2023/04/26	1	13.00	4	13.20	13.25	-3	2,191	-0.14%
2023/04/25	4	13.33	1	13.25	13.25	3	2,177	0.14%
2023/04/21	1	13.50	1	13.35	13.35	0	2,152	0.00%
2023/04/20	2	13.70	0	0.00	13.55	2	2,138	0.09%
2023/04/19	0	0.00	2	14.00	13.95	-2	2,108	-0.09%
2023/04/18	2	13.70	2	13.90	13.70	0	2,061	0.00%
2023/04/17	1	13.60	3	13.70	13.60	-2	2,020	-0.10%
2023/04/13	4	13.30	2	13.25	13.20	2	1,963	0.10%
2023/04/12	1	13.80	1	14.05	13.75	0	1,899	0.00%
2023/04/10	0	0.00	4	14.00	14.00	-4	1,844	-0.22%
2023/04/07	0	0.00	3	13.48	13.55	-3	1,764	-0.17%
2023/04/06	3	13.07	1	13.10	13.15	2	1,739	0.11%
2023/03/31	0.1	13.15	0	0.00	13.20	0.1	1,729	0.00%
2023/03/29	0	0.00	1	13.45	13.25	-1	1,708	-0.06%
2023/03/28	3.1	13.27	0	0.00	13.15	3.1	1,707	0.18%
2023/03/27	1	13.40	0	0.00	13.40	1	1,690	0.06%
2023/03/24	1	13.45	0	0.00	13.55	1	1,686	0.06%
2023/03/23	6	13.58	0	0.00	13.55	6	1,665	0.36%
2023/03/22	2	13.70	7	13.91	13.70	-5	1,650	-0.30%
2023/03/21	0	0.00	1	13.50	13.35	-1	1,576	-0.06%
2023/03/20	7	13.34	2	13.33	13.35	5	1,552	0.32%
2023/03/17	4	13.46	2	13.85	13.60	2	1,505	0.13%
2023/03/16	10	13.57	8	13.61	13.45	2	1,449	0.14%
2023/03/15	0	0.00	11	13.27	13.75	-11	1,313	-0.84%
2023/03/14	8	12.63	0	0.00	12.55	8	1,139	0.70%
2023/03/13	0	0.00	10.2	12.79	13.05	-10.2	1,012	-1.00%
2023/03/09	1	12.25	1	12.50	12.20	0	839	0.00%
2023/03/08	0	12.10	0	0.00	12.15	0	821	0.00%
2023/03/06	3	12.00	3	12.15	12.05	0	818	0.00%
2023/03/03	3	11.90	0	0.00	11.85	3	804	0.37%
2023/03/02	0	11.85	0	0.00	11.85	0	801	0.00%
2023/03/01	2	11.95	0	0.00	11.95	2	798	0.25%
2023/02/24	2	12.00	2	12.05	12.05	0	796	0.00%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/16	0	12.15	0	0.00	12.05	0	879	0.00%
2023/02/13	0.2	11.95	0	0.00	12.00	0.2	887	0.02%
2023/02/10	0	12.08	0.2	12.05	12.10	-0.1	883	-0.02%
2023/02/03	1	12.10	0	0.00	12.20	1	899	0.11%
2023/02/02	1	12.25	0	0.00	12.25	1	908	0.11%
2023/02/01	1	12.25	7	12.23	12.30	-6	924	-0.65%
2023/01/31	2	11.95	0	0.00	12.05	2	903	0.22%
2023/01/17	0	11.65	0	0.00	11.65	0	926	0.00%
2023/01/16	0	0.00	1	11.70	11.70	-1	976	-0.10%
2023/01/12	0	11.80	0	0.00	11.80	0	1,029	0.00%
2023/01/09	4	11.96	0	0.00	11.95	4	1,131	0.35%
2023/01/04	0	0.00	2	12.05	12.00	-2	1,325	-0.15%
2023/01/03	2	11.80	0	0.00	11.80	2	1,496	0.13%
2022/12/30	0	0.00	1	12.00	11.85	-1	1,624	-0.06%
2022/12/27	1	11.95	0	0.00	11.90	1	1,639	0.06%
2022/12/23	1	11.85	2	11.85	11.85	-1	1,642	-0.06%
2022/12/22	1	12.00	1	12.05	12.00	0	1,641	0.00%
2022/12/16	2	12.48	0	0.00	12.35	2	1,630	0.12%
2022/12/15	2.5	12.70	0	0.00	12.70	2.5	1,656	0.15%
2022/12/14	0.5	12.80	5	12.83	12.90	-4.5	1,667	-0.27%
2022/12/13	3	12.52	1	12.50	12.25	2	1,657	0.12%
2022/12/12	1	13.00	0	0.00	13.00	1	1,625	0.06%
2022/12/09	3	13.18	0	0.00	13.20	3	1,634	0.18%
2022/12/08	0	0.00	4	13.38	13.45	-4	1,633	-0.24%
2022/12/07	3	12.97	0	0.00	13.00	3	1,640	0.18%
2022/12/06	3	13.07	0	0.00	13.00	3	1,642	0.18%
2022/12/05	1	13.35	1	13.60	13.35	0	1,644	0.00%
2022/12/01	0	0.00	2	13.15	13.15	-2	1,651	-0.12%
2022/11/30	0	0.00	3	12.95	12.95	-3	1,679	-0.18%
2022/11/29	0	0.00	1	12.65	12.65	-1	1,669	-0.06%
2022/11/28	1	12.30	0	0.00	12.55	1	1,685	0.06%
2022/11/24	1	12.35	0	0.00	12.35	1	1,691	0.06%
2022/11/22	1	12.15	1	12.05	12.05	0	1,701	0.00%
2022/11/21	0	0.00	1	12.25	12.25	-1	1,700	-0.06%
2022/11/18	2	12.45	0	0.00	12.45	2	1,714	0.12%
2022/11/17	0	0.00	2	12.75	12.70	-2	1,724	-0.12%
2022/11/16	7	12.64	0	0.00	12.50	7	1,740	0.40%
2022/11/15	0	0.00	7	13.07	13.10	-7	1,749	-0.40%
2022/11/14	0	0.00	2	12.60	12.60	-2	1,725	-0.12%
2022/11/11	4	12.50	0	0.00	12.15	4	1,720	0.23%
2022/11/09	4	12.56	0	0.00	12.55	4	1,715	0.23%
2022/11/07	1	12.55	0	0.00	12.55	1	1,780	0.06%
2022/11/04	1	12.30	3	12.58	12.60	-2	1,798	-0.11%
2022/11/02	0	0.00	5	12.28	12.40	-5	1,809	-0.28%
2022/11/01	5	12.00	0	0.00	11.75	5	1,796	0.28%
2022/10/31	2.8	12.35	0	0.00	12.35	2.8	1,780	0.16%
2022/10/19	1	11.65	1	11.60	11.60	0	1,771	0.00%
2022/10/18	1	11.65	1	11.80	11.70	0	1,765	0.00%
2022/10/17	2	11.50	2	11.70	11.85	0	1,764	0.00%
2022/10/14	0	0.00	4	12.06	12.00	-4	1,762	-0.23%
2022/10/13	4	11.45	1	11.55	11.45	3	1,764	0.17%
2022/10/12	2	12.50	0	0.00	12.20	2	1,733	0.12%
2022/10/07	3	13.52	0	0.00	13.50	3	1,726	0.17%
2022/10/06	2	13.40	2	13.65	13.70	0	1,762	0.00%
2022/10/04	1	12.65	1	13.20	13.20	0	1,784	0.00%
2022/09/29	5	11.34	5	12.06	12.10	0	1,733	0.00%
2022/09/27	3	13.73	0	0.00	13.50	3	1,489	0.20%
2022/09/26	1	13.95	1	14.10	13.80	0	1,512	0.00%
2022/09/23	1	14.55	1	14.80	14.55	0	1,526	0.00%
2022/09/19	1	14.85	1	14.70	14.70	0	1,596	0.00%
2022/09/12	2	15.55	0	0.00	15.50	2	1,818	0.11%
2022/08/30	0	0.00	0	15.30	15.55	0	2,066	0.00%
2022/08/12	0	0.00	1	15.10	15.10	-1	2,856	-0.04%
2022/07/28	0	0.00	7	15.10	14.90	-7	3,564	-0.20%
2022/07/25	0	0.00	2	15.20	15.40	-2	3,715	-0.05%
2022/07/08	0	0.00	0	15.30	15.45	0	3,894	0.00%
2022/07/01	0	0.00	20	14.73	14.40	-20	3,894	-0.51%
2022/06/22	0	0.00	1	15.35	15.45	-1	3,869	-0.03%
2022/06/21	0	0.00	2	16.45	16.50	-2	3,829	-0.05%
2022/06/16	1	18.15	0	0.00	17.80	1	3,811	0.03%
2022/06/13	2	19.20	0	0.00	18.95	2	3,893	0.05%
2022/06/08	2	18.85	0	0.00	18.80	2	3,939	0.05%
2022/06/02	7	18.20	0	0.00	18.20	7	4,105	0.17%
2022/05/30	0	0.00	3	19.20	19.15	-3	4,307	-0.07%
2022/05/25	0	0.00	3	19.60	19.60	-3	4,410	-0.07%
2022/05/23	1	20.00	1	19.70	19.20	0	4,540	0.00%
2022/05/20	8	19.95	3	20.00	19.80	5	4,702	0.11%
2022/05/12	6	19.05	6	18.42	19.10	0	5,059	0.00%
2022/04/26	0	17.70	0	0.00	17.75	0	10,645	0.00%
2022/04/15	10	18.25	1	18.15	18.30	9	13,395	0.07%
2022/03/28	0	0.00	1	20.25	20.55	-1	14,035	-0.01%
2022/03/25	1	20.60	0	0.00	20.65	1	14,050	0.01%
2022/03/24	0	20.95	0	0.00	20.95	0	14,078	0.00%
2022/03/21	0	0.00	1	20.60	20.25	-1	14,157	-0.01%
2022/03/18	2	20.40	0	0.00	20.55	2	14,202	0.01%
2022/03/14	4	20.00	4	19.95	19.90	0	14,553	0.00%
2022/03/08	4	18.95	4	19.45	19.20	0	15,024	0.00%
2022/03/07	5	19.30	0	0.00	18.80	5	15,000	0.03%
2022/03/01	0	0.00	5	20.41	20.50	-5	16,195	-0.03%
2022/02/24	6	20.25	0	0.00	20.30	6	16,602	0.04%
2022/02/23	0	0.00	6	21.08	21.35	-6	16,741	-0.04%
2022/02/22	6	21.33	6	21.64	20.90	0	17,098	0.00%
2022/02/18	10	21.50	0	0.00	21.20	10	17,231	0.06%
2022/02/17	3	22.05	3	22.45	22.00	0	17,214	0.00%
2022/02/10	28	24.08	30	24.49	24.00	-2	18,850	-0.01%
2022/01/26	1	23.55	1	23.40	22.75	0	19,617	0.00%
2022/01/25	1	23.55	1	23.90	23.55	0	19,400	0.00%
2022/01/24	72	24.61	79	24.66	24.75	-7	19,183	-0.04%
2022/01/21	8	24.84	1	24.45	24.10	7	18,577	0.04%
2022/01/20	37	26.28	48	26.21	25.80	-11	17,987	-0.06%
2022/01/19	143	26.64	139	25.98	26.65	4	16,560	0.02%	大買/大賣/
2022/01/18	126	24.55	119	24.64	24.85	7	14,838	0.05%	大買/大賣/
2022/01/17	1	22.35	2	23.23	23.70	-1	12,974	-0.01%
2022/01/14	0	0.00	10	21.35	21.55	-10	12,592	-0.08%
2022/01/13	10	21.05	0	0.00	20.95	10	12,590	0.08%
2022/01/03	1	20.75	2	20.78	20.80	-1	12,182	-0.01%
2021/12/29	0	0.00	3	20.80	21.25	-3	11,959	-0.03%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	1	20.40	1	20.50	20.20	0	11,766	0.00%
2021/12/22	2	20.05	0	0.00	20.05	2	11,860	0.02%
2021/12/14	1	20.70	0	0.00	20.30	1	12,085	0.01%
2021/12/09	2	20.50	0	0.00	20.25	2	11,891	0.02%
2021/12/08	2	20.05	2	20.75	20.75	0	11,810	0.00%
2021/12/07	0	0.00	130	20.45	20.25	-130	11,636	-1.12%	大賣/鉅額交易
2021/12/06	0	0.00	2	21.03	20.45	-2	11,510	-0.02%
2021/12/03	2	20.30	0	0.00	20.30	2	11,360	0.02%
2021/12/02	3	21.82	0	0.00	20.80	3	11,117	0.03%
2021/11/26	0	0.00	2	22.50	21.85	-2	10,139	-0.02%
2021/11/24	0	0.00	1	21.65	22.00	-1	9,231	-0.01%
2021/11/23	1	21.30	0	0.00	20.20	1	8,908	0.01%
2021/11/22	2	21.30	0	0.00	21.20	2	8,637	0.02%
2021/11/19	1	21.00	0	0.00	21.20	1	8,310	0.01%
2021/11/18	0	0.00	3	19.60	20.20	-3	7,849	-0.04%
2021/11/17	0	0.00	2	19.35	19.40	-2	7,487	-0.03%
2021/11/16	2	18.68	1	19.00	18.75	1	7,126	0.01%
2021/11/15	0	0.00	2	18.70	18.80	-2	6,960	-0.03%
2021/11/12	7	18.55	0	0.00	18.10	7	6,710	0.10%
2021/11/11	3	19.05	2	19.55	18.70	1	6,422	0.02%
2021/11/10	3	19.25	13.1	19.20	18.95	-10.1	5,965	-0.17%
2021/11/09	4.1	18.48	3	18.73	18.50	1.1	5,418	0.02%
2021/11/08	3	17.30	2	17.43	17.85	1	4,626	0.02%
2021/11/05	1	16.25	2	15.85	16.25	-1	3,755	-0.03%
2021/11/01	0	0.00	184	15.11	15.05	-184	2,983	-6.17%	大賣/鉅額交易
2021/10/29	1	15.05	1	15.10	15.05	0	2,769	0.00%
2021/10/22	2	15.13	0	0.00	15.10	2	2,307	0.09%
2021/10/19	2	13.90	2	14.00	13.90	0	1,983	0.00%
2021/10/18	2	13.75	2	13.90	14.00	0	1,972	0.00%
2021/10/08	2	14.85	0	0.00	14.85	2	1,830	0.11%
2021/09/29	3	15.20	3	15.05	14.15	0	1,677	0.00%
2021/09/28	0	0.00	51	14.95	15.05	-51	1,517	-3.36%
2021/09/24	0	0.00	101	14.58	14.60	-101	1,334	-7.57%	大賣/鉅額交易
2021/09/16	0	0.00	76	13.82	13.75	-76	1,037	-7.32%
2021/07/21	0	0.00	3	12.55	12.60	-3	1,720	-0.17%
2021/07/19	0	0.00	1	13.20	13.20	-1	1,767	-0.06%
2021/07/12	3	13.42	0	0.00	13.10	3	2,017	0.15%
2021/06/29	0	0.00	4	12.55	12.65	-4	1,950	-0.21%
2021/05/14	1	11.45	0	0.00	11.15	1	1,923	0.05%
2021/05/13	0	0.00	2	10.80	11.15	-2	1,897	-0.11%
2021/05/11	1	13.55	1	13.95	13.00	0	1,767	0.00%
2021/05/10	1	13.55	0	0.00	13.70	1	1,678	0.06%
2021/05/07	0	0.00	2	13.50	13.90	-2	1,639	-0.12%
2021/05/06	1	13.60	5	13.43	13.95	-4	1,485	-0.27%
2021/04/29	5	12.68	0	0.00	12.65	5	1,205	0.41%
2021/04/23	0	0.00	2	12.55	12.65	-2	1,210	-0.17%
2021/04/20	2	12.90	0	0.00	12.40	2	1,095	0.18%
2021/04/19	1	12.40	0	0.00	12.40	1	959	0.10%
2021/04/12	0	0.00	2	12.05	11.95	-2	939	-0.21%
2021/03/02	1	12.20	0	0.00	12.15	1	1,062	0.09%
2021/02/19	1	12.25	0	0.00	12.25	1	1,000	0.10%
2021/01/20	0	0.00	2	12.25	12.40	-2	814	-0.25%
2021/01/08	2	11.85	0	0.00	11.85	2	740	0.27%
2020/12/17	0	0.00	2	12.55	12.50	-2	584	-0.34%
2020/12/11	0	0.00	1	12.20	12.80	-1	545	-0.18%
2020/12/03	0	0.00	2	12.50	12.25	-2	446	-0.45%
2020/11/25	0	0.00	2	11.90	11.75	-2	427	-0.47%
2020/11/13	0	0.00	2	11.85	11.70	-2	441	-0.45%
2020/10/29	2	11.15	0	0.00	11.20	2	599	0.33%
2020/10/26	2	11.50	0	0.00	11.45	2	605	0.33%
2020/08/13	3	11.25	0	0.00	11.55	3	1,037	0.29%
2020/07/20	0	0.00	3	13.95	13.70	-3	973	-0.31%
2020/07/16	0	0.00	3	13.72	14.45	-3	895	-0.34%
2020/07/13	0	0.00	5	13.31	13.65	-5	823	-0.61%
2020/07/03	0	0.00	7	12.20	12.25	-7	767	-0.91%
2020/07/01	0	0.00	10	12.45	12.45	-10	765	-1.31%
2020/06/18	10	12.40	0	0.00	12.40	10	678	1.47%
2020/06/17	0	0.00	1	11.45	11.30	-1	595	-0.17%
2020/06/11	1	10.80	0	0.00	10.70	1	638	0.16%
2020/05/29	0	0.00	3	10.80	10.80	-3	707	-0.42%
2020/03/02	1	12.25	0	0.00	12.25	1	623	0.16%
2020/02/03	10	12.30	0	0.00	12.35	10	646	1.55%
2020/01/03	0	0.00	20	14.05	14.00	-20	618	-3.23%
2019/12/19	0	0.00	0.6	14.00	14.05	-0.6	557	-0.11%
2019/12/09	0	0.00	2	14.00	14.00	-2	656	-0.30%
2019/12/05	0	0.00	2	13.75	13.80	-2	636	-0.31%
2019/11/28	2	13.45	0	0.00	13.40	2	614	0.33%
2019/11/26	0	0.00	1	13.25	13.25	-1	614	-0.16%
2019/09/17	0	0.00	10	12.53	12.80	-10	735	-1.36%
2019/09/03	0	0.00	10	12.15	12.15	-10	697	-1.43%
2019/08/06	0	0.00	6	12.00	12.15	-6	824	-0.73%
2019/08/02	0	0.00	0.6	12.80	12.65	-0.6	831	-0.07%
2019/08/01	5	13.15	0	0.00	13.20	5	819	0.61%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/23	5	15.70	0	0.00	15.60	5	785	0.64%
2019/07/19	0	0.00	1	15.40	15.40	-1	772	-0.13%
2019/07/12	0	0.00	16	15.60	15.65	-16	789	-2.03%
2019/07/09	1	15.85	0	0.00	15.75	1	821	0.12%
2019/07/08	3	15.60	0	0.00	15.85	3	810	0.37%
2019/06/17	3	15.00	0	0.00	15.05	3	1,527	0.20%
2019/06/10	0	0.00	1	15.05	15.05	-1	1,704	-0.06%
2019/06/06	10	15.05	0	0.00	15.05	10	1,709	0.58%
2019/06/03	1	15.40	0	0.00	15.40	1	1,714	0.06%
2019/05/14	9	14.48	0	0.00	14.50	9	1,775	0.51%
2019/05/13	0	0.00	2	14.80	14.70	-2	1,756	-0.11%
2019/05/07	2	16.00	0	0.00	15.90	2	1,709	0.12%
2019/05/02	10	16.05	0	0.00	16.05	10	1,648	0.61%
2019/04/24	10	16.35	0	0.00	16.30	10	1,634	0.61%
2019/04/19	1	16.20	0	0.00	16.20	1	1,653	0.06%
2019/04/18	0	0.00	1	16.15	16.15	-1	1,647	-0.06%
2019/04/16	10	16.35	0	0.00	16.30	10	1,601	0.62%
2019/04/01	3	16.60	0	0.00	16.45	3	1,438	0.21%
2019/03/26	1	17.60	0	0.00	16.95	1	1,356	0.07%
2019/03/22	3	16.25	1.6	16.52	16.50	1.4	1,280	0.11%
2019/03/21	6	15.77	1	15.95	15.95	5	1,102	0.45%
2019/03/18	0	0.00	1	14.75	14.75	-1	914	-0.11%
2019/02/21	0	0.00	1	12.95	13.00	-1	953	-0.10%
2019/01/30	1	12.30	0	0.00	12.25	1	918	0.11%
2019/01/14	5	12.28	5	12.35	12.15	0	940	0.00%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/11/30	3	12.80	0	0.00	12.90	3	618	0.48%
2018/11/28	1	12.80	0	0.00	12.80	1	587	0.17%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/10/16	3	17.75	0	0.00	17.65	3	517	0.58%
2018/10/12	3	16.90	0	0.00	17.50	3	522	0.57%
2018/10/09	1	18.35	0	0.00	18.20	1	497	0.20%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/09/28	0	0.00	5	18.15	18.20	-5	473	-1.06%
2018/09/10	1	18.10	0	0.00	18.15	1	661	0.15%
2018/08/13	0	0.00	3	18.70	18.60	-3	797	-0.38%
2018/08/02	8	19.89	0	0.00	19.70	8	797	1.00%
2018/06/11	3	22.50	0	0.00	22.30	3	843	0.36%
2018/05/21	0	0.00	2	22.20	22.05	-2	1,072	-0.19%
2018/05/16	1	22.40	10	22.30	22.30	-9	1,136	-0.79%
2018/05/15	1	22.00	0	0.00	22.00	1	1,172	0.09%
2018/05/08	1	21.60	0	0.00	21.75	1	1,188	0.08%
2018/05/07	10	21.95	0	0.00	21.95	10	1,182	0.85%
2018/04/26	0	0.00	10	21.50	21.60	-10	1,167	-0.86%
2018/04/24	0	0.00	1	22.05	21.80	-1	1,168	-0.09%
2018/04/23	12	22.40	0	0.00	22.40	12	1,172	1.02%
2018/04/09	0	0.00	2	23.85	23.15	-2	1,072	-0.19%
2018/04/03	3	22.48	1	22.35	22.55	2	1,016	0.20%
2018/03/23	0	0.00	10	20.75	20.85	-10	929	-1.08%
2018/03/15	10	21.40	0	0.00	21.40	10	871	1.15%
2018/02/21	1	19.55	0	0.00	19.35	1	734	0.14%
2018/02/07	20	19.04	0	0.00	19.20	20	603	3.32%
2018/02/01	2	23.50	0	0.00	23.50	2	550	0.36%