再生-KY (1337)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.28
漲幅
+3.73%
成交量
867張
產業
上市塑膠類股▲0.65%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	7.71	0	8.00	7.78	0	692	0.00%
2024/05/23	0	0.00	1.5	7.51	7.46	-1.5	688	-0.22%
2024/05/22	5	7.62	0	0.00	7.58	5	695	0.72%
2024/05/21	1	7.64	0.9	7.70	7.64	0.1	714	0.01%
2024/05/16	0.2	7.53	4	7.46	7.49	-3.8	730	-0.52%
2024/05/15	3	7.40	1	7.45	7.40	2	732	0.27%
2024/05/14	3	7.54	1	7.60	7.50	2	746	0.27%
2024/05/10	0	0.00	4	7.75	7.72	-4	721	-0.55%
2024/05/08	0.2	7.81	0	0.00	7.67	0.2	685	0.03%
2024/05/07	0.2	7.65	2	7.82	7.81	-1.9	678	-0.27%
2024/05/02	20.1	7.78	0	0.00	7.78	20.1	634	3.16%
2024/04/30	2	7.64	0	0.00	7.62	2	592	0.34%
2024/04/29	0	0.00	2	7.80	7.82	-2	581	-0.34%
2024/04/26	2	7.63	0.3	7.64	7.70	1.7	547	0.31%
2024/04/25	0.1	7.53	2	7.79	7.75	-1.9	539	-0.36%
2024/04/24	1	7.56	5	7.62	7.62	-4	513	-0.78%
2024/04/23	0	0.00	2	7.57	7.60	-2	495	-0.40%
2024/04/19	1	7.14	1	7.16	7.12	0	459	0.00%
2024/04/17	1	7.19	0	0.00	7.18	1	451	0.22%
2024/04/16	2	7.18	2	7.21	7.13	0	451	0.00%
2024/04/11	2.5	7.29	1	7.30	7.31	1.5	442	0.34%
2024/04/10	0	0.00	2	7.27	7.28	-2	444	-0.45%
2024/04/03	0.7	7.16	0.1	7.14	7.12	0.6	455	0.13%
2024/03/26	0	7.18	0	0.00	7.22	0	621	0.00%
2024/03/20	1	7.09	1	7.12	7.08	0	616	0.00%
2024/03/19	2	7.17	0	0.00	7.17	2	615	0.32%
2024/03/15	4	7.15	4	7.19	7.10	0	612	0.00%
2024/03/14	0	0.00	2	7.35	7.35	-2	590	-0.34%
2024/03/12	20	7.53	0	0.00	7.54	20	584	3.42%
2024/03/07	3	7.57	1	7.65	7.49	2	574	0.35%
2024/03/06	1	7.66	1	7.70	7.63	0	566	0.00%
2024/03/04	1	7.72	1	7.76	7.75	0	553	0.00%
2024/02/27	0	0.00	2	7.75	7.68	-2	538	-0.37%
2024/02/22	0	0.00	0.2	8.10	7.98	-0.2	522	-0.04%
2024/02/19	0.1	7.85	2	7.65	7.81	-1.9	473	-0.40%
2024/02/15	0	0.00	1	7.49	7.42	-1	454	-0.22%
2024/02/05	3	7.14	1	7.18	7.15	2	435	0.46%
2024/02/02	1	7.18	1	7.21	7.18	0	432	0.00%
2024/02/01	0	0.00	1	7.22	7.16	-1	431	-0.23%
2024/01/31	3	7.20	3	7.23	7.17	0	430	0.00%
2024/01/30	1	7.36	1	7.39	7.28	0	426	0.00%
2024/01/26	2	7.33	0	0.00	7.36	2	427	0.47%
2024/01/22	1	7.17	1	7.20	7.21	0	432	0.00%
2024/01/17	2.1	7.22	0	0.00	7.12	2.1	432	0.49%
2024/01/15	0	0.00	2	7.46	7.41	-2	420	-0.48%
2024/01/12	1	7.42	1	7.45	7.41	0	420	0.00%
2024/01/11	0	0.00	2	7.46	7.48	-2	420	-0.48%
2024/01/10	2	7.41	0	0.00	7.41	2	418	0.48%
2024/01/08	3	7.50	1	7.58	7.45	2	423	0.47%
2024/01/05	1.1	7.55	1	7.59	7.54	0.1	419	0.02%
2024/01/04	2	7.43	3	7.58	7.43	-1	420	-0.23%
2024/01/03	0	0.00	4	7.57	7.55	-4	415	-0.96%
2024/01/02	0	0.00	1	7.68	7.62	-1	409	-0.24%
2023/12/26	1	7.58	0	0.00	7.58	1	383	0.26%
2023/12/25	0.1	7.79	1.1	7.79	7.78	-1	340	-0.29%
2023/12/19	3	7.14	3	7.17	7.13	0	231	0.00%
2023/12/12	0	0.00	2	7.23	7.18	-2	228	-0.88%
2023/12/08	2	7.22	0	0.00	7.21	2	230	0.87%
2023/12/07	1	7.21	1	7.24	7.21	0	233	0.00%
2023/12/01	3	7.13	1	7.17	7.15	2	246	0.81%
2023/11/30	2.1	7.13	0	0.00	7.15	2.1	247	0.83%
2023/11/29	2	7.15	0	0.00	7.15	2	251	0.80%
2023/11/27	5	7.15	1	7.15	7.13	4	256	1.56%
2023/11/24	1.3	7.23	1	7.26	7.21	0.3	260	0.12%
2023/11/15	2	7.08	1	7.08	7.07	1	267	0.37%
2023/11/09	0.1	7.04	0	0.00	7.02	0.1	279	0.02%
2023/11/08	0	7.04	0	0.00	7.01	0	284	0.01%
2023/11/07	0	7.07	0	0.00	7.04	0	290	0.01%
2023/10/31	1	7.02	1	7.06	6.99	0	325	0.00%
2023/10/27	0.3	7.05	0	0.00	7.04	0.3	342	0.07%
2023/10/26	0.1	7.06	0	0.00	7.03	0.1	354	0.01%
2023/10/24	0.1	7.06	0	0.00	7.04	0.1	365	0.02%
2023/10/18	1	7.04	1	7.07	7.04	0	421	0.00%
2023/10/16	3.1	7.10	0	0.00	7.04	3.1	440	0.69%
2023/10/12	0.2	7.17	0	0.00	7.17	0.2	489	0.04%
2023/10/11	0	7.20	0	0.00	7.19	0	523	0.01%
2023/10/06	0.1	7.19	0	0.00	7.17	0.1	551	0.01%
2023/10/04	1.1	7.14	1	7.17	7.13	0.1	613	0.02%
2023/10/03	2.1	7.12	0	0.00	7.17	2.1	674	0.31%
2023/10/02	1	7.12	1	7.15	7.12	0	697	0.00%
2023/09/27	2	7.14	0	0.00	7.14	2	730	0.27%
2023/09/26	2	7.19	0	0.00	7.19	2	750	0.27%
2023/09/25	1	7.30	1	7.33	7.29	0	782	0.00%
2023/09/21	2.1	7.32	0	0.00	7.35	2.1	835	0.25%
2023/09/20	0.1	7.39	0	0.00	7.34	0.1	887	0.01%
2023/09/14	0.1	7.55	0	0.00	7.56	0.1	1,200	0.01%
2023/09/08	0.1	7.46	0	0.00	7.40	0.1	1,251	0.00%
2023/09/07	0.1	7.40	0	0.00	7.39	0.1	1,264	0.01%
2023/09/06	2	7.39	0	0.00	7.37	2	1,278	0.16%
2023/09/04	1	7.55	3	7.61	7.53	-2	1,314	-0.15%
2023/09/01	0	0.00	2.1	7.50	7.57	-2.1	1,320	-0.16%
2023/08/31	0	0.00	2	7.42	7.42	-2	1,329	-0.15%
2023/08/28	0.1	7.30	0	0.00	7.27	0.1	1,369	0.01%
2023/08/25	1	7.32	1	7.35	7.31	0	1,379	0.00%
2023/08/24	0.1	7.31	0	0.00	7.27	0.1	1,389	0.00%
2023/08/23	2	7.25	0	0.00	7.35	2	1,411	0.14%
2023/08/22	4	7.31	0	0.00	7.23	4	1,437	0.28%
2023/08/21	1.1	7.36	1	7.39	7.36	0.1	1,480	0.01%
2023/08/18	0	0.00	2	7.41	7.37	-2	1,513	-0.13%
2023/08/17	2	7.27	4	7.41	7.39	-2	1,579	-0.13%
2023/08/16	0	7.41	0	0.00	7.35	0	1,607	0.00%
2023/08/14	4	7.40	4	7.44	7.40	0	1,663	0.00%
2023/08/11	2	7.59	0	0.00	7.54	2	1,734	0.12%
2023/08/04	0.1	7.98	0	0.00	8.00	0.1	2,236	0.01%
2023/08/02	2.2	7.93	0	0.00	7.92	2.2	2,239	0.10%
2023/08/01	0.1	8.02	0	0.00	8.00	0.1	2,232	0.00%
2023/07/27	0	0.00	2	8.08	8.10	-2	2,241	-0.09%
2023/07/26	2.1	7.96	0	0.00	7.96	2.1	2,235	0.09%
2023/07/24	0.1	8.09	0	0.00	8.03	0.1	2,216	0.00%
2023/07/18	1	8.29	1	8.33	8.15	0	2,167	0.00%
2023/07/14	4.1	8.41	4	8.45	8.28	0.1	2,122	0.01%
2023/07/13	1	8.74	1	8.80	8.55	0	2,104	0.00%
2023/07/12	13.3	9.00	3	8.98	8.81	10.3	2,090	0.49%
2023/07/11	2.5	9.28	0.2	9.42	9.22	2.3	2,057	0.11%
2023/07/10	0.4	9.39	10	9.22	9.37	-9.7	2,031	-0.47%
2023/07/07	5	8.79	4	8.84	8.98	1	1,971	0.05%
2023/07/06	3	8.96	3	9.00	8.98	0	1,948	0.00%
2023/07/05	3	9.03	0	0.00	9.05	3	1,934	0.16%
2023/07/04	7	9.18	0	0.00	9.07	7	1,913	0.37%
2023/07/03	4.2	9.14	5	9.24	9.26	-0.9	1,890	-0.04%
2023/06/30	0	0.00	3	9.24	9.19	-3	1,853	-0.16%
2023/06/29	0	0.00	4	9.26	9.16	-4	1,829	-0.22%
2023/06/28	0	0.00	5	9.24	9.15	-5	1,796	-0.28%
2023/06/27	5	9.08	5	9.06	8.98	0	1,742	0.00%
2023/06/26	0	0.00	0.2	9.33	9.03	-0.2	1,711	-0.01%
2023/06/21	6.2	8.94	5	9.02	9.01	1.3	1,634	0.08%
2023/06/20	2	8.83	1.2	8.91	8.96	0.8	1,547	0.05%
2023/06/19	0.2	8.39	0	0.00	8.38	0.2	1,424	0.02%
2023/06/14	2.2	8.22	2	8.25	8.19	0.2	1,367	0.02%
2023/06/13	9	8.29	9	8.33	8.30	0	1,366	0.00%
2023/06/09	1.3	8.38	0	0.00	8.41	1.3	1,334	0.10%
2023/06/08	1	8.16	1	8.20	8.24	0	1,308	0.00%
2023/06/07	4	8.24	4	8.28	8.22	0	1,302	0.00%
2023/06/06	1	8.23	1	8.26	8.26	0	1,300	0.00%
2023/06/02	3.1	8.02	2	8.06	8.00	1.1	1,273	0.09%
2023/06/01	1	8.08	5.9	8.07	8.10	-4.9	1,253	-0.39%
2023/05/31	2	8.11	2	8.15	8.07	0	1,246	0.00%
2023/05/30	0	0.00	3	8.23	8.10	-3	1,237	-0.24%
2023/05/29	3	8.30	0	0.00	8.27	3	1,227	0.24%
2023/05/26	1	8.12	1	8.16	7.99	0	1,207	0.00%
2023/05/25	16.1	8.12	14	8.15	8.10	2.1	1,181	0.18%
2023/05/24	1.2	8.46	1.1	8.47	8.43	0.1	1,133	0.01%
2023/05/19	0	0.00	3	8.53	8.42	-3	1,001	-0.30%
2023/05/16	6	8.66	1	8.57	8.45	5	863	0.58%
2023/05/15	1	8.07	0	0.00	8.40	1	718	0.14%
2023/05/12	0.1	7.70	0	0.00	7.73	0.1	633	0.02%
2023/05/11	0.1	7.70	0	0.00	7.60	0.1	615	0.02%
2023/05/08	2	7.31	2	7.35	7.31	0	368	0.00%
2023/05/05	1	7.34	0	0.00	7.29	1	366	0.27%
2023/05/04	0	0.00	2	7.35	7.33	-2	360	-0.55%
2023/04/28	0.5	7.16	3	7.16	7.15	-2.5	352	-0.72%
2023/04/27	0.1	7.15	0	0.00	7.09	0.1	351	0.03%
2023/04/21	1	7.09	1	7.14	7.06	0	353	0.00%
2023/04/19	4	7.19	4	7.24	7.16	0	355	0.00%
2023/04/18	0	0.00	2	7.27	7.28	-2	349	-0.57%
2023/04/17	0.2	7.22	2	7.19	7.17	-1.8	336	-0.55%
2023/04/14	0	0.00	2	7.03	7.01	-2	320	-0.62%
2023/04/11	0.2	7.05	0	0.00	7.00	0.2	313	0.05%
2023/04/10	1	6.95	1	6.98	6.99	0	317	0.00%
2023/04/07	1	6.95	1	6.98	6.95	0	332	0.00%
2023/03/28	2.1	6.94	2	6.98	6.94	0.1	352	0.04%
2023/03/27	1	6.94	1	6.99	6.94	0	359	0.00%
2023/03/22	0.1	7.07	0	0.00	7.03	0.1	381	0.03%
2023/03/21	1	6.96	1	7.01	7.01	0	387	0.00%
2023/03/17	0	0.00	4	6.97	6.97	-4	406	-0.98%
2023/03/16	8	6.93	6	6.97	6.90	2	408	0.49%
2023/03/15	0.3	7.09	0	0.00	7.03	0.3	407	0.07%
2023/03/14	3	7.06	0	0.00	7.04	3	415	0.72%
2023/03/13	1	7.07	0.9	7.12	7.08	0.1	438	0.02%
2023/03/10	4.4	7.19	3.7	7.23	7.15	0.6	455	0.14%
2023/03/09	0.4	7.28	0.2	7.30	7.26	0.2	456	0.04%
2023/03/07	4	7.21	2.9	7.25	7.20	1.1	463	0.24%
2023/03/06	0	0.00	0.2	7.20	7.22	-0.2	466	-0.04%
2023/03/01	0.3	7.26	0	0.00	7.18	0.3	478	0.06%
2023/02/23	0.2	7.25	2	7.21	7.20	-1.8	483	-0.37%
2023/02/21	0.2	7.20	0	0.00	7.15	0.2	579	0.04%
2023/02/16	0	0.00	2	7.13	7.09	-2	615	-0.32%
2023/02/14	1	7.10	1	7.14	7.08	0	637	0.00%
2023/02/10	0	0.00	15	7.13	7.08	-15	681	-2.20%
2023/02/08	15	7.23	0	0.00	7.18	15	703	2.13%
2023/02/07	0	0.00	2	7.19	7.24	-2	708	-0.28%
2023/01/16	4.1	7.00	0	0.00	6.98	4.1	790	0.51%
2023/01/11	0.1	7.09	0	0.00	7.07	0.1	860	0.01%
2023/01/05	0	0.00	10	7.06	7.05	-10	910	-1.10%
2023/01/04	3	7.05	1	7.10	7.00	2	918	0.22%
2022/12/20	13	6.87	2	7.07	6.86	11	1,108	0.99%
2022/12/19	0	0.00	1.2	7.05	6.98	-1.2	1,122	-0.11%
2022/12/16	4	7.05	0	0.00	7.04	4	1,152	0.35%
2022/12/14	0	0.00	2	7.15	7.14	-2	1,237	-0.16%
2022/12/13	1	7.08	2	7.12	7.04	-1	1,260	-0.08%
2022/12/08	0.1	7.00	0	0.00	6.99	0.1	1,363	0.00%
2022/12/07	2	6.95	2.5	6.98	7.00	-0.5	1,381	-0.04%
2022/12/06	1	7.00	1	7.03	7.03	0	1,387	0.00%
2022/12/05	4	7.09	2.4	7.26	7.06	1.6	1,497	0.11%
2022/12/02	0	0.00	4	7.20	7.21	-4	1,475	-0.27%
2022/12/01	0	0.00	4	7.15	7.10	-4	1,454	-0.27%
2022/11/30	0	0.00	4	7.14	7.11	-4	1,451	-0.28%
2022/11/28	1	6.92	0	0.00	6.92	1	1,445	0.07%
2022/11/21	0.1	6.98	0	0.00	6.91	0.1	1,446	0.01%
2022/11/18	2	7.01	0	0.00	6.96	2	1,446	0.14%
2022/11/16	6	6.86	4	6.88	6.81	2	1,354	0.15%
2022/11/11	0	7.15	0	0.00	7.09	0	1,312	0.00%
2022/11/10	2.1	7.09	0	0.00	7.09	2.1	1,298	0.16%
2022/11/09	2	7.24	3	7.32	7.23	-1	1,288	-0.08%
2022/11/08	0	0.00	4	7.38	7.38	-4	1,279	-0.31%
2022/11/07	0	0.00	2	7.24	7.29	-2	1,243	-0.16%
2022/11/04	4	7.07	0	0.00	7.10	4	1,223	0.33%
2022/11/03	4	7.13	0	0.00	7.11	4	1,214	0.33%
2022/10/31	2	7.11	2	7.22	7.19	0	1,170	0.00%
2022/10/28	2	7.06	0	0.00	7.05	2	1,155	0.17%
2022/10/26	2	7.11	7	7.12	7.09	-5	1,126	-0.44%
2022/10/25	4	7.19	4	7.55	7.15	0	1,111	0.00%
2022/10/24	2	7.19	2	7.49	7.49	0	1,086	0.00%
2022/10/21	2.1	7.13	0	0.00	7.10	2.1	1,055	0.19%
2022/10/20	4.1	7.19	3	7.31	7.16	1.1	1,039	0.11%
2022/10/19	4	7.59	0	0.00	7.48	4	1,001	0.40%
2022/10/18	0	0.00	2	7.84	7.72	-2	982	-0.20%
2022/10/17	10	7.70	0	0.00	7.67	10	972	1.03%
2022/10/14	0	0.00	2	7.72	7.75	-2	962	-0.21%
2022/10/13	4	7.36	0	0.00	7.25	4	936	0.43%
2022/10/12	0	0.00	2	7.70	7.55	-2	918	-0.22%
2022/10/11	2	7.46	3	7.53	7.54	-1	905	-0.11%
2022/10/07	1	8.10	0	0.00	7.90	1	884	0.11%
2022/10/06	3.2	8.11	0	0.00	8.02	3.2	859	0.37%
2022/10/03	0	0.00	2	7.19	7.17	-2	743	-0.27%
2022/09/30	2	7.30	0	0.00	7.28	2	736	0.27%
2022/09/29	0	0.00	2	7.32	7.30	-2	733	-0.27%
2022/09/28	2	7.17	0	0.00	7.08	2	725	0.28%
2022/09/23	0	0.00	10	7.65	7.32	-10	681	-1.47%
2022/09/22	13	7.89	3	7.93	7.75	10	646	1.55%
2022/09/21	0	0.00	5	7.93	8.07	-5	601	-0.83%
2022/09/20	5	7.83	0	0.00	7.84	5	549	0.91%
2022/09/16	0	0.00	2	7.48	7.50	-2	475	-0.42%
2022/09/15	2	7.23	0	0.00	7.45	2	453	0.44%
2022/08/30	0	0.00	0	6.73	6.77	0	255	0.00%
2022/08/29	0	0.00	1	6.59	6.66	-1	253	-0.40%
2022/08/26	1	6.63	0	0.00	6.59	1	246	0.41%
2022/08/22	1.3	6.21	1	6.24	6.19	0.3	234	0.14%
2022/08/11	0.1	6.20	0	0.00	6.15	0.1	377	0.03%
2022/08/10	0.1	6.11	0	0.00	6.15	0.1	377	0.02%
2022/08/02	0.2	6.14	0.1	6.14	6.10	0.1	389	0.03%
2022/07/29	0.2	6.14	0	0.00	6.11	0.2	398	0.04%
2022/07/25	0.2	6.09	0	0.00	6.09	0.2	397	0.04%
2022/07/19	0.1	6.08	0	0.00	6.06	0.1	407	0.01%
2022/07/15	1	6.02	1	6.05	6.02	0	406	0.00%
2022/07/12	3	5.94	2.9	5.98	5.91	0.1	409	0.02%
2022/07/08	0	0.00	0	6.09	6.05	0	406	0.00%
2022/07/06	1	6.09	0	0.00	6.07	1	402	0.25%
2022/07/04	0.1	6.15	0	0.00	6.13	0.1	403	0.02%
2022/06/27	1.2	6.44	1	6.45	6.39	0.3	410	0.07%
2022/06/22	1	6.32	0.9	6.36	6.30	0.1	405	0.02%
2022/06/21	0	0.00	0.3	6.40	6.44	-0.3	405	-0.07%
2022/06/16	0.3	6.61	0	0.00	6.51	0.3	405	0.06%
2022/06/14	0	6.60	0	0.00	6.54	0	396	0.01%
2022/06/10	0.2	6.90	0	0.00	6.82	0.2	383	0.04%
2022/06/09	0.4	6.91	0	0.00	6.87	0.4	379	0.09%
2022/06/08	1.4	6.81	0.9	6.83	6.77	0.4	374	0.11%
2022/06/07	0.3	6.85	0	0.00	6.76	0.3	375	0.07%
2022/06/06	1	6.84	0	0.00	6.84	1	375	0.27%
2022/05/30	2	6.85	0	0.00	6.90	2	378	0.53%
2022/05/24	0.2	6.88	0	0.00	6.79	0.2	364	0.05%
2022/05/23	1	7.07	8	7.08	7.00	-7	345	-2.03%
2022/05/20	6	6.46	0	0.00	6.71	6	287	2.09%
2022/05/17	0	0.00	2	6.11	6.10	-2	246	-0.81%
2022/05/12	0.2	6.03	0	0.00	5.95	0.2	245	0.07%
2022/05/11	0.3	6.10	0	0.00	6.09	0.3	241	0.14%
2022/05/10	0.4	6.08	0	0.00	6.07	0.4	242	0.16%
2022/05/09	0.8	6.32	0	0.00	6.12	0.8	239	0.32%
2022/05/06	2.4	6.42	0	0.00	6.41	2.4	231	1.02%
2022/05/05	0.4	6.51	4	6.50	6.47	-3.6	232	-1.55%
2022/05/04	0.2	6.46	0	0.00	6.44	0.2	235	0.09%
2022/05/03	0.5	6.51	0	0.00	6.48	0.5	242	0.19%
2022/04/27	0.5	6.51	3	6.50	6.49	-2.5	253	-1.00%
2022/04/26	0.2	6.64	0	0.00	6.59	0.2	248	0.08%
2022/04/22	2	6.70	0	0.00	6.70	2	250	0.80%
2022/04/21	0.5	6.73	0	0.00	6.71	0.5	257	0.17%
2022/04/20	0.3	6.73	0	0.00	6.71	0.3	260	0.12%
2022/04/18	0.3	6.71	0	0.00	6.64	0.3	273	0.09%
2022/04/13	1	6.86	0.2	6.89	6.89	0.8	286	0.29%
2022/04/12	0.1	6.88	0	0.00	6.85	0.1	288	0.05%
2022/04/11	1.1	6.85	2	6.92	6.85	-0.9	293	-0.32%
2022/04/01	0.2	6.81	0	0.00	6.77	0.2	299	0.07%
2022/03/31	0.1	6.85	0	0.00	6.75	0.1	302	0.02%
2022/03/25	0	0.00	2	6.89	6.85	-2	308	-0.65%
2022/03/24	2	6.90	0	0.00	6.86	2	307	0.65%
2022/03/21	0.1	6.87	0	0.00	6.85	0.1	306	0.05%
2022/03/18	3	6.78	0	0.00	6.76	3	305	0.98%
2022/03/17	0	6.80	0	0.00	6.75	0	308	0.00%
2022/03/15	0.6	6.68	0	0.00	6.62	0.6	310	0.20%
2022/03/11	0.7	6.66	0	0.00	6.65	0.7	317	0.22%
2022/03/10	0.2	6.77	0	0.00	6.71	0.2	317	0.06%
2022/03/09	0.1	6.64	0	0.00	6.70	0.1	317	0.03%
2022/03/08	1.3	6.61	1	6.65	6.57	0.3	318	0.08%
2022/03/07	1.5	6.72	2	6.74	6.74	-0.5	318	-0.14%
2022/03/04	2.3	6.84	2	6.87	6.84	0.3	317	0.11%
2022/03/03	1	6.92	1	6.95	6.90	0	324	0.00%
2022/03/02	1	6.91	1	6.94	6.89	0	341	0.01%
2022/03/01	0.5	6.88	0	0.00	6.90	0.5	344	0.15%
2022/02/25	2.3	6.89	0	0.00	6.89	2.3	344	0.66%
2022/02/24	1.1	6.90	0	0.00	6.86	1.1	352	0.31%
2022/02/23	1.2	6.98	0	0.00	6.97	1.2	354	0.34%
2022/02/22	5.3	6.97	5	7.01	6.97	0.3	358	0.09%
2022/02/18	0	0.00	2	7.07	7.05	-2	366	-0.55%
2022/02/17	0.3	7.06	0	0.00	7.00	0.3	367	0.08%
2022/02/16	0.2	7.09	0	0.00	7.05	0.2	372	0.05%
2022/02/14	0.1	7.05	0	0.00	7.01	0.1	380	0.03%
2022/02/10	1	7.06	1	7.09	7.04	0	403	0.00%
2022/02/08	0.3	7.10	0	0.00	7.08	0.3	410	0.07%
2022/01/26	0.3	6.97	2	6.92	6.94	-1.7	417	-0.41%
2022/01/25	3.5	6.85	0	0.00	6.81	3.5	426	0.82%
2022/01/24	1.3	6.99	0	0.00	6.97	1.3	424	0.30%
2022/01/21	0	0.00	4	7.05	7.00	-4	427	-0.93%
2022/01/20	0.5	7.10	0	0.00	7.06	0.5	424	0.11%
2022/01/19	0.2	7.10	1	7.09	7.06	-0.8	432	-0.19%
2022/01/18	0	0.00	0.1	7.11	7.08	-0.1	437	-0.02%
2022/01/17	0.2	7.11	0	0.00	7.07	0.2	447	0.04%
2022/01/14	3.5	7.08	0	0.00	7.07	3.5	448	0.77%
2022/01/13	1.4	7.18	0	0.00	7.16	1.4	448	0.32%
2022/01/12	0.4	7.24	0	0.00	7.20	0.4	460	0.09%
2022/01/11	1	7.25	0	0.00	7.23	1	676	0.15%
2022/01/07	0.1	7.35	0	0.00	7.32	0.1	684	0.01%
2022/01/06	1	7.29	0	0.00	7.27	1	674	0.15%
2022/01/05	0	0.00	4.3	7.28	7.29	-4.3	676	-0.63%
2022/01/04	0.5	7.31	0	0.00	7.31	0.5	679	0.07%
2022/01/03	0.5	7.31	0	0.00	7.28	0.5	678	0.08%
2021/12/28	0.1	7.31	0	0.00	7.27	0.1	684	0.01%
2021/12/24	0.6	7.28	0	0.00	7.25	0.6	698	0.09%
2021/12/23	0	0.00	1	7.24	7.25	-1	703	-0.14%
2021/12/22	0	0.00	2	7.22	7.23	-2	716	-0.28%
2021/12/21	0.2	7.20	0	0.00	7.13	0.2	715	0.03%
2021/12/17	2.1	7.14	0	0.00	7.13	2.1	744	0.29%
2021/12/14	0.1	7.15	0	0.00	7.12	0.1	902	0.01%
2021/12/09	0.2	7.20	0	0.00	7.19	0.2	909	0.02%
2021/12/07	0.3	7.18	0	0.00	7.12	0.3	908	0.03%
2021/12/03	0.1	7.17	0	0.00	7.12	0.1	914	0.01%
2021/12/01	0.3	7.20	0	0.00	7.14	0.3	916	0.04%
2021/11/30	0.4	7.18	0	0.00	7.05	0.4	917	0.05%
2021/11/29	0.2	7.11	0	0.00	7.03	0.2	920	0.03%
2021/11/26	3.2	7.12	1	7.26	7.12	2.2	910	0.24%
2021/11/25	1	7.25	0	0.00	7.25	1	897	0.11%
2021/11/22	2.1	7.28	0	0.00	7.26	2.1	897	0.23%
2021/11/19	0.5	7.34	0	0.00	7.31	0.5	896	0.06%
2021/11/18	0.4	7.29	0	0.00	7.30	0.4	895	0.04%
2021/11/17	0.1	7.32	0	0.00	7.26	0.1	891	0.01%
2021/11/16	1	7.29	0	0.00	7.28	1	894	0.11%
2021/11/15	2.1	7.28	0	0.00	7.27	2.1	910	0.23%
2021/11/09	0.2	7.30	0	0.00	7.25	0.2	917	0.02%
2021/11/08	0.1	7.32	0	0.00	7.26	0.1	918	0.02%
2021/10/21	0.3	7.47	0	0.00	7.43	0.3	981	0.03%
2021/10/19	0	0.00	3	7.68	7.55	-3	987	-0.30%
2021/10/18	0	0.00	2	7.26	7.22	-2	782	-0.26%
2021/10/13	0.4	7.18	0	0.00	7.07	0.4	827	0.05%
2021/10/07	0	0.00	2	7.19	7.17	-2	864	-0.23%
2021/10/06	0.1	7.05	0	0.00	7.00	0.1	876	0.01%
2021/10/04	2	7.02	0	0.00	6.96	2	891	0.22%
2021/10/01	0.2	7.15	0	0.00	7.10	0.2	895	0.02%
2021/09/29	2	7.21	0	0.00	7.28	2	923	0.22%
2021/09/28	0.1	7.40	4	7.36	7.30	-3.9	938	-0.41%
2021/09/27	0.1	7.41	2	7.52	7.39	-2	1,023	-0.19%
2021/09/24	3	7.24	0	0.00	7.29	3	1,081	0.28%
2021/09/22	2.9	7.06	0	0.00	7.04	2.9	1,084	0.27%
2021/09/17	0	0.00	6	7.53	7.28	-6	1,086	-0.55%
2021/09/10	0.5	7.11	0	0.00	7.03	0.5	1,045	0.05%
2021/09/09	0.5	6.91	0	0.00	6.85	0.5	1,053	0.05%
2021/09/08	0.1	6.97	0	0.00	6.84	0.1	1,073	0.01%
2021/09/06	0.1	7.05	0	0.00	6.97	0.1	1,084	0.01%
2021/09/03	0.2	7.08	0	0.00	7.05	0.2	1,083	0.01%
2021/09/02	3	7.02	0	0.00	7.00	3	1,088	0.28%
2021/08/30	0.5	7.20	0	0.00	7.17	0.5	1,104	0.05%
2021/08/25	0	0.00	2	7.19	7.18	-2	1,173	-0.17%
2021/08/19	1.5	6.97	0	0.00	6.87	1.5	1,233	0.12%
2021/08/18	2	6.92	0	0.00	7.15	2	1,237	0.16%
2021/08/17	2	7.03	0	0.00	7.00	2	1,254	0.16%
2021/08/16	6	7.11	1	7.17	7.09	5	1,255	0.40%
2021/08/10	3.3	7.57	1	7.62	7.54	2.3	1,302	0.18%
2021/08/09	2	7.68	0	0.00	7.65	2	1,342	0.15%
2021/08/04	2	7.88	0	0.00	7.88	2	1,513	0.13%
2021/07/23	0	0.00	2	8.14	8.12	-2	1,961	-0.10%
2021/07/22	0	0.00	3	8.03	8.04	-3	2,058	-0.15%
2021/07/21	5.5	7.93	0	0.00	7.87	5.5	2,117	0.26%
2021/07/19	2	8.19	0	0.00	8.23	2	2,149	0.09%
2021/07/14	2.2	7.97	0	0.00	8.04	2.2	2,310	0.09%
2021/07/13	5.1	8.17	2	8.17	8.13	3.1	2,381	0.13%
2021/07/12	0.1	8.32	0	0.00	8.28	0.1	2,420	0.00%
2021/07/08	0.1	8.43	0	0.00	8.42	0.1	2,492	0.00%
2021/07/06	0.1	8.45	0	0.00	8.52	0.1	2,532	0.00%
2021/07/05	1	8.46	3	8.41	8.45	-2	2,529	-0.08%
2021/07/02	1	8.79	0	0.00	8.12	1	2,520	0.04%
2021/07/01	1.1	8.43	2	8.47	8.55	-0.9	2,447	-0.04%
2021/06/30	0.1	8.13	0	0.00	8.10	0.1	2,395	0.00%
2021/06/24	0.2	8.13	4	8.14	8.11	-3.8	2,412	-0.16%
2021/06/23	0	0.00	2	7.97	8.00	-2	2,409	-0.08%
2021/06/22	0	0.00	10	7.67	7.62	-10	2,433	-0.41%
2021/06/21	3	7.54	0.5	7.58	7.60	2.5	2,519	0.10%
2021/06/18	0.1	7.76	0	0.00	7.70	0.1	2,670	0.00%
2021/06/11	0	0.00	0.5	7.90	7.88	-0.5	2,725	-0.02%
2021/06/09	2	7.90	0	0.00	7.91	2	2,806	0.07%
2021/06/07	1	8.13	1	8.18	8.02	0	2,816	0.00%
2021/06/03	0	0.00	2	8.17	8.24	-2	2,872	-0.07%
2021/06/02	0	0.00	4	7.85	8.03	-4	2,885	-0.14%
2021/05/31	0	0.00	2	7.84	7.62	-2	3,302	-0.06%
2021/05/28	0	0.00	0.4	7.80	7.73	-0.4	3,292	-0.01%
2021/05/27	0	0.00	0.4	7.67	7.75	-0.4	3,306	-0.01%
2021/05/25	0	0.00	2	7.68	7.65	-2	3,332	-0.06%
2021/05/24	1	7.45	1	7.53	7.50	0	3,351	0.00%
2021/05/21	0	0.00	2	7.44	7.45	-2	3,383	-0.06%
2021/05/20	1	7.42	2	7.49	7.35	-1	3,413	-0.03%
2021/05/19	3.1	7.22	1	7.14	7.33	2.1	3,415	0.06%
2021/05/18	0	0.00	2	7.06	7.06	-2	3,444	-0.06%
2021/05/17	3.2	6.64	2	6.53	6.42	1.2	3,440	0.04%
2021/05/13	9.7	7.16	0	0.00	7.07	9.7	3,402	0.29%
2021/05/12	7	7.79	2.2	7.67	7.66	4.8	3,362	0.14%
2021/05/11	3.2	8.47	2	8.75	8.48	1.2	3,288	0.04%
2021/05/05	0	0.00	2	8.97	8.79	-2	3,212	-0.06%
2021/05/04	4	8.27	0	0.00	8.30	4	3,149	0.13%
2021/04/29	0.2	9.03	0	0.00	8.89	0.2	3,014	0.01%
2021/04/28	0.1	8.95	0	0.00	8.90	0.1	2,986	0.00%
2021/04/27	1.1	8.94	0	0.00	8.90	1.1	2,902	0.04%
2021/04/23	2	8.48	3	8.60	8.62	-1	2,867	-0.03%
2021/04/22	2.3	8.42	0	0.00	8.38	2.3	2,861	0.08%
2021/04/21	0.1	8.78	0	0.00	8.84	0.1	2,777	0.00%
2021/04/20	3	8.50	1	8.60	8.60	2	2,737	0.07%
2021/04/19	0	0.00	1	8.59	8.66	-1	2,719	-0.04%
2021/04/16	0.2	8.39	2	8.35	8.35	-1.8	2,654	-0.07%
2021/04/15	0	0.00	3	8.03	8.21	-3	2,624	-0.11%
2021/04/14	2	7.84	0	0.00	7.84	2	2,578	0.08%
2021/04/13	1	8.05	0	0.00	7.99	1	2,620	0.04%
2021/04/12	0	0.00	2	8.06	8.12	-2	2,634	-0.08%
2021/04/07	0	0.00	2	7.81	7.87	-2	2,717	-0.07%
2021/04/06	0.2	7.72	0	0.00	7.72	0.2	2,769	0.01%
2021/04/01	5	7.75	1	7.80	7.75	4	2,808	0.14%
2021/03/31	2.2	7.87	1	7.95	7.83	1.2	2,844	0.04%
2021/03/30	2	7.94	1	8.08	7.87	1	2,883	0.04%
2021/03/29	0	0.00	3.1	8.04	7.98	-3.1	2,905	-0.11%
2021/03/26	0.2	7.82	4	7.91	7.94	-3.8	3,021	-0.13%
2021/03/25	8	7.80	3	8.01	7.72	5	3,060	0.16%
2021/03/24	4.4	7.84	10	7.76	7.95	-5.7	3,047	-0.19%
2021/03/23	15.1	8.22	1.8	8.37	8.18	13.3	2,991	0.44%
2021/03/19	2.1	8.93	0	0.00	8.95	2.1	2,883	0.07%
2021/03/18	2	9.01	0	9.00	9.02	2	2,920	0.07%
2021/03/17	2	9.00	1	9.10	9.01	1	2,983	0.03%
2021/03/12	0	0.00	11.1	8.90	8.95	-11.1	3,514	-0.32%
2021/03/11	0	0.00	0.1	8.92	8.91	-0.1	3,671	0.00%
2021/03/10	0	0.00	1	8.99	8.85	-1	4,074	-0.02%
2021/03/09	0	0.00	1	8.91	8.75	-1	5,435	-0.02%
2021/03/08	4	8.75	3.3	8.96	8.77	0.7	5,510	0.01%
2021/03/05	3	9.04	1	9.12	8.90	2	5,524	0.04%
2021/03/04	20	9.40	20.1	9.35	9.28	-0.1	5,584	0.00%
2021/03/03	1	8.87	2	8.96	8.99	-1	5,228	-0.02%
2021/02/26	0.1	8.92	1	9.01	8.95	-0.9	5,259	-0.02%
2021/02/22	0	0.00	1.1	8.95	8.92	-1.1	5,617	-0.02%
2021/02/17	0.1	8.49	0	0.00	8.46	0.1	5,569	0.00%
2021/02/05	0	0.00	3	8.48	8.60	-3	5,575	-0.05%
2021/02/04	1	8.38	0	0.00	8.27	1	5,657	0.02%
2021/02/02	0	0.00	2	8.23	8.16	-2	5,739	-0.03%
2021/01/28	0	0.00	11	8.35	8.24	-11	5,753	-0.19%
2021/01/26	5	8.20	5	8.06	8.06	0	5,756	0.00%
2021/01/25	0	0.00	2	8.09	8.16	-2	5,777	-0.03%
2021/01/22	0.1	7.88	4	7.93	7.91	-3.9	5,799	-0.07%
2021/01/21	3	7.91	0	0.00	7.88	3	6,110	0.05%
2021/01/20	4	8.27	1	8.14	8.11	3	6,103	0.05%
2021/01/19	2	8.58	0	0.00	8.51	2	6,116	0.03%
2021/01/18	1	8.24	0	0.00	8.28	1	6,138	0.02%
2021/01/15	1	8.49	0	0.00	8.51	1	6,128	0.02%
2021/01/14	0.1	8.92	0	0.00	8.85	0.1	6,113	0.00%
2021/01/13	1.5	8.95	0	0.00	8.92	1.5	6,147	0.02%
2021/01/07	1	9.00	0	0.00	8.92	1	6,602	0.02%
2021/01/06	2.5	8.96	0	0.00	8.89	2.5	6,645	0.04%
2021/01/05	0	0.00	30	9.14	9.11	-30	6,618	-0.45%
2021/01/04	2.1	9.22	1	9.38	9.20	1.1	6,625	0.02%
2020/12/31	0	0.00	2	9.17	9.22	-2	6,576	-0.03%
2020/12/30	0	0.00	28	9.20	9.15	-28	6,574	-0.43%
2020/12/28	0	0.00	0	9.19	9.19	0	6,551	0.00%
2020/12/25	1.3	9.22	0	0.00	9.09	1.3	6,603	0.02%
2020/12/24	5	9.25	8	9.19	9.19	-3	6,606	-0.05%
2020/12/23	2	9.05	2	9.12	9.12	0	6,635	0.00%
2020/12/22	3	9.15	6.2	9.07	8.97	-3.2	6,739	-0.05%
2020/12/18	2	8.93	10.2	8.86	8.83	-8.2	7,446	-0.11%
2020/12/17	5	9.08	0	0.00	8.98	5	7,585	0.07%
2020/12/16	0	0.00	2	9.11	9.07	-2	7,741	-0.03%
2020/12/15	0	0.00	20	9.16	8.94	-20	7,824	-0.26%
2020/12/10	5	9.28	3	9.53	9.26	2	7,764	0.03%
2020/12/09	6	9.38	3	9.39	9.32	3	7,598	0.04%
2020/12/08	2	8.60	80	8.64	8.58	-78	7,273	-1.07%
2020/12/07	26.3	8.48	18	8.50	8.43	8.3	7,224	0.11%
2020/12/04	43.1	9.04	18	9.10	8.80	25.1	7,083	0.35%
2020/12/03	104	10.49	70.2	10.27	9.63	33.8	6,720	0.50%	大買/
2020/12/02	0	0.00	3	10.70	10.70	-3	5,417	-0.06%
2020/11/30	0	0.00	4.2	8.20	8.86	-4.2	5,423	-0.08%
2020/11/27	10	8.13	0	0.00	8.06	10	5,443	0.18%
2020/11/26	0.2	8.01	2	8.09	8.05	-1.8	5,405	-0.03%
2020/11/25	20	7.99	0	0.00	7.98	20	5,387	0.37%
2020/11/24	10.1	7.95	2	7.97	7.97	8.1	5,359	0.15%
2020/11/23	0.4	8.00	0	0.00	8.04	0.4	5,356	0.01%
2020/11/20	59.5	8.31	9	8.23	7.97	50.5	5,364	0.94%
2020/11/19	10	8.12	1	7.79	8.16	9	5,044	0.18%
2020/11/18	0	0.00	4	7.47	7.42	-4	5,005	-0.08%
2020/11/16	7	7.54	0	7.82	7.50	7	5,094	0.14%
2020/11/13	6	7.64	6	7.79	7.63	0	5,086	0.00%
2020/11/12	10	7.67	21	7.97	7.63	-11	5,089	-0.22%
2020/11/11	0	0.00	5	7.56	7.71	-5	4,977	-0.10%
2020/11/10	1	7.28	9	7.30	7.27	-8	4,894	-0.16%
2020/11/09	0.1	7.23	2	7.18	7.17	-1.9	4,865	-0.04%
2020/11/06	1	7.15	0	0.00	7.11	1	4,842	0.02%
2020/11/05	2.1	7.15	0	0.00	7.00	2.1	4,823	0.04%
2020/11/03	2	7.20	0	0.00	7.10	2	4,791	0.04%
2020/11/02	0.2	7.19	0	0.00	7.12	0.2	4,830	0.00%
2020/10/30	6	7.59	0	0.00	7.38	6	4,795	0.13%
2020/10/29	9	7.62	0	0.00	7.77	9	4,751	0.19%
2020/10/28	3.1	7.74	1	7.89	7.72	2.1	4,419	0.05%
2020/10/27	0	0.00	4	7.88	7.77	-4	4,369	-0.09%
2020/10/26	6.1	7.79	4	7.76	7.74	2.1	4,328	0.05%
2020/10/23	0	0.00	5	7.73	7.65	-5	4,286	-0.12%
2020/10/22	2	7.63	11	7.70	7.62	-9	4,269	-0.21%
2020/10/21	3	7.57	0	0.00	7.65	3	4,245	0.07%
2020/10/20	2	7.77	2	7.72	7.70	0	4,203	0.00%
2020/10/19	1.1	8.14	0	0.00	8.09	1.1	4,133	0.03%
2020/10/16	3.1	8.13	12	8.55	8.20	-9	4,090	-0.22%
2020/10/15	5.1	8.63	15	8.72	8.62	-9.9	3,975	-0.25%
2020/10/14	1	7.59	1	8.11	8.11	0	3,690	0.00%
2020/10/13	2	7.47	0	0.00	7.38	2	3,660	0.05%
2020/10/12	4	7.70	2	7.70	7.60	2	3,673	0.05%
2020/10/08	3	8.08	0	0.00	8.05	3	3,788	0.08%
2020/10/07	5	8.25	0	0.00	8.10	5	3,776	0.13%
2020/10/06	0	0.00	2	7.89	7.88	-2	3,756	-0.05%
2020/10/05	4.2	8.12	3.3	8.21	8.15	0.9	3,817	0.02%
2020/09/30	4.1	8.32	0	0.00	8.27	4.1	3,810	0.11%
2020/09/29	3.1	7.70	0	0.00	7.60	3.1	3,752	0.08%
2020/09/28	11.1	7.95	0	0.00	8.00	11.1	3,710	0.30%
2020/09/25	6.5	8.40	0	0.00	8.13	6.5	3,636	0.18%
2020/09/24	30.7	9.96	36	9.98	9.03	-5.4	3,501	-0.15%
2020/09/23	0	0.00	14	9.84	9.84	-14	2,650	-0.53%
2020/09/22	3	8.95	13.1	8.83	8.95	-10.1	2,602	-0.39%
2020/09/21	3	8.14	15	8.14	8.14	-12	2,413	-0.50%
2020/09/18	0.5	7.40	0	0.00	7.40	0.5	2,218	0.02%
2020/09/17	0	0.00	0.4	6.73	6.73	-0.4	2,091	-0.02%
2020/09/16	3	6.13	2	6.15	6.12	1	1,999	0.05%
2020/09/15	1	6.10	0	0.00	6.12	1	1,977	0.05%
2020/09/14	0.1	6.17	0	0.00	6.07	0.1	1,969	0.00%
2020/09/11	6	6.17	2	6.27	6.14	4	1,937	0.21%
2020/09/10	1	6.26	0	0.00	6.24	1	1,906	0.05%
2020/09/09	0.1	6.25	0	0.00	6.18	0.1	1,874	0.00%
2020/09/08	1	6.18	4	6.33	6.18	-3	1,849	-0.16%
2020/09/07	3.1	6.62	2.6	6.49	6.38	0.5	1,802	0.03%
2020/09/04	3	6.08	0	0.00	6.05	3	1,700	0.18%
2020/09/03	0.1	6.15	2	6.14	6.13	-1.9	1,655	-0.11%
2020/09/02	0.3	5.95	2	5.96	5.92	-1.7	1,562	-0.11%
2020/09/01	0.1	5.64	0	0.00	5.60	0.1	1,417	0.01%
2020/08/28	0	0.00	2	5.57	5.62	-2	1,396	-0.14%
2020/08/27	0	0.00	2	5.59	5.56	-2	1,392	-0.14%
2020/08/26	0	0.00	4	5.60	5.59	-4	1,371	-0.29%
2020/08/24	0.1	5.50	0	0.00	5.47	0.1	1,310	0.01%
2020/08/21	0	0.00	4	5.56	5.40	-4	1,275	-0.31%
2020/08/20	0.2	5.21	0	0.00	5.09	0.2	1,161	0.02%
2020/08/19	0	0.00	2	5.37	5.37	-2	1,173	-0.17%
2020/08/17	0.1	5.30	2	5.28	5.27	-1.9	1,184	-0.16%
2020/08/14	2	5.12	6	5.10	5.15	-4	1,175	-0.34%
2020/08/13	2	5.14	0	0.00	5.11	2	1,189	0.17%
2020/08/11	0.1	5.25	0	0.00	5.22	0.1	1,250	0.01%
2020/08/10	0.2	5.35	0	0.00	5.32	0.2	1,269	0.02%
2020/08/07	0.1	5.29	0	0.00	5.25	0.1	1,270	0.01%
2020/08/06	0	0.00	4	5.41	5.26	-4	1,274	-0.31%
2020/07/31	1.1	5.06	0	0.00	5.05	1.1	1,323	0.08%
2020/07/30	0.1	5.17	0	0.00	5.10	0.1	1,326	0.01%
2020/07/28	2	4.90	0	0.00	4.87	2	1,325	0.15%
2020/07/27	2	5.06	0	0.00	5.02	2	1,328	0.15%
2020/07/24	4	5.23	0	0.00	5.14	4	1,358	0.29%
2020/07/23	0	0.00	5	5.29	5.28	-5	1,405	-0.36%
2020/07/22	0.4	5.49	0	0.00	5.39	0.4	1,408	0.03%
2020/07/17	4	5.43	0	0.00	5.35	4	1,381	0.29%
2020/07/16	5	5.79	0	0.00	5.71	5	1,347	0.37%
2020/07/15	7.1	5.92	4	5.75	5.92	3.1	1,294	0.24%
2020/07/14	4	5.54	12	5.61	5.48	-8	1,132	-0.71%
2020/07/13	0	0.00	1	5.78	5.65	-1	1,120	-0.09%
2020/07/10	37.1	5.55	0	0.00	5.56	37.1	1,095	3.39%
2020/07/09	1	5.40	4	5.32	5.40	-3	994	-0.30%
2020/07/08	1	5.36	2	5.40	5.37	-1	962	-0.10%
2020/07/07	7	4.97	0.9	5.10	4.95	6.1	909	0.67%
2020/07/06	0	0.00	2	5.07	5.05	-2	897	-0.22%
2020/07/03	1.1	5.03	0	0.00	5.01	1.1	894	0.12%
2020/07/01	0	0.00	2	5.08	5.08	-2	900	-0.22%
2020/06/29	1	5.00	0	0.00	4.98	1	902	0.11%
2020/06/22	0.1	5.19	0	0.00	5.13	0.1	903	0.01%
2020/06/19	0.2	5.16	0	0.00	5.11	0.2	909	0.02%
2020/06/16	0	0.00	0.2	5.10	5.08	-0.2	913	-0.02%
2020/06/15	0.3	4.89	0	0.00	4.89	0.3	932	0.03%
2020/06/12	3	4.88	0	0.00	4.90	3	936	0.32%
2020/06/11	5.1	5.04	0	0.00	4.96	5.1	937	0.54%
2020/06/10	1	5.28	0	0.00	5.27	1	925	0.11%
2020/06/09	0.2	5.38	0	0.00	5.38	0.2	952	0.02%
2020/06/08	2	5.35	0	0.00	5.39	2	970	0.21%
2020/06/04	0.1	5.31	0	0.00	5.26	0.1	983	0.01%
2020/06/03	1.2	5.29	2	5.29	5.33	-0.8	992	-0.08%
2020/05/29	0.2	5.13	0	0.00	5.10	0.2	978	0.02%
2020/05/26	12	5.33	0	0.00	5.16	12	974	1.24%
2020/05/25	6.1	5.40	0	0.00	5.27	6.1	951	0.64%
2020/05/22	1	5.03	0	0.00	5.02	1	899	0.11%
2020/05/21	0.1	5.15	2	5.19	5.08	-1.9	895	-0.21%
2020/05/20	1	5.28	0	0.00	5.13	1	889	0.11%
2020/05/19	0	0.00	5	5.26	5.26	-5	871	-0.57%
2020/05/15	0	0.00	7	4.85	4.91	-7	804	-0.87%
2020/05/11	1	5.02	0	0.00	5.04	1	766	0.13%
2020/05/08	8.1	5.10	0	0.00	5.16	8.1	738	1.09%
2020/05/04	0.1	4.45	0	0.00	4.43	0.1	636	0.02%
2020/04/23	0	0.00	1	3.94	3.90	-1	536	-0.19%
2020/04/22	0.1	3.89	0	0.00	3.86	0.1	534	0.02%
2020/04/21	1	3.85	0	0.00	3.86	1	529	0.19%
2020/04/06	0	0.00	0.2	4.00	3.90	-0.2	509	-0.04%
2020/03/25	2	3.61	0	0.00	3.57	2	547	0.37%
2020/03/18	0.2	3.71	0	0.00	3.65	0.2	503	0.04%
2020/03/13	0	0.00	8	3.87	3.82	-8	483	-1.65%
2020/03/11	0	0.00	3	4.64	4.52	-3	433	-0.69%
2020/03/09	2	4.92	0	0.00	4.86	2	401	0.50%
2020/03/04	0	0.00	5	5.04	5.00	-5	390	-1.28%
2019/12/30	3	6.16	3.1	6.13	6.13	-0.1	358	-0.02%
2019/12/25	0	0.00	2	6.10	6.11	-2	324	-0.62%
2019/12/17	0	0.00	0	5.85	5.86	0	314	-0.01%
2019/11/19	20	5.95	0	0.00	5.90	20	343	5.82%
2019/11/01	0	0.00	2	5.93	5.89	-2	407	-0.49%
2019/10/02	2	5.71	0	0.00	5.71	2	705	0.28%
2019/09/17	10	6.00	0	0.00	6.00	10	860	1.16%
2019/09/16	0	0.00	4	6.16	6.05	-4	857	-0.47%
2019/07/10	2	6.02	0	0.00	6.01	2	786	0.25%
2019/07/04	2	6.11	0	0.00	6.14	2	800	0.25%
2019/07/02	5	6.30	0	0.00	6.11	5	771	0.65%
2019/06/28	10	6.57	0	0.00	6.59	10	685	1.46%
2019/06/25	0	0.00	1	6.64	6.65	-1	696	-0.14%
2019/06/14	0	0.00	2	6.70	6.70	-2	725	-0.28%
2019/05/21	0	0.00	2	6.94	6.85	-2	767	-0.26%
2019/05/17	2	6.82	0	0.00	6.67	2	773	0.26%
2019/05/14	0	0.00	2	6.95	7.03	-2	826	-0.24%
2019/05/08	0	0.00	2	7.78	7.79	-2	749	-0.27%
2019/05/06	2	7.68	0	0.00	7.66	2	755	0.26%
2019/05/03	0	0.00	4	7.88	7.87	-4	748	-0.53%
2019/05/02	0	0.00	2	7.86	7.86	-2	743	-0.27%
2019/04/29	64	7.53	65	7.57	7.53	-1	731	-0.14%
2019/04/26	0	0.00	4	7.95	7.89	-4	711	-0.56%
2019/04/24	2	8.10	2	8.29	8.03	0	699	0.00%
2019/04/23	3	8.49	4	8.28	8.16	-1	688	-0.15%
2019/04/22	0	0.00	5	8.27	8.16	-5	652	-0.77%
2019/04/17	1	7.48	0	0.00	7.45	1	580	0.17%
2019/04/11	42	7.78	0	0.00	7.52	42	543	7.73%
2019/03/12	0	0.00	0.3	7.22	7.22	-0.3	376	-0.09%
2019/02/25	0	0.00	5	7.28	7.35	-5	479	-1.04%
2019/01/16	5	6.56	0	0.00	6.52	5	434	1.15%
2018/11/28	0	0.00	1	7.08	7.08	-1	588	-0.17%
2018/11/27	0	0.00	1	7.22	7.21	-1	577	-0.17%
2018/11/20	0	0.00	1	6.52	6.55	-1	482	-0.21%
2018/11/14	0	0.00	1.2	6.50	6.49	-1.2	489	-0.25%
2018/10/25	0	0.00	2	6.51	6.47	-2	488	-0.41%
2018/10/24	0	0.00	1	6.70	6.70	-1	489	-0.20%
2018/10/18	0	0.00	3	6.78	6.80	-3	499	-0.60%
2018/07/09	5	8.90	0	0.00	8.92	5	1,224	0.41%
2018/07/06	0	0.00	1	8.62	8.77	-1	1,310	-0.08%
2018/06/28	2	9.99	0	0.00	9.95	2	1,255	0.16%
2018/05/31	0	0.00	1	10.35	10.55	-1	1,221	-0.08%
2018/05/09	0	0.00	3	10.70	10.70	-3	1,263	-0.24%
2018/05/03	3	11.10	3	10.85	10.85	0	1,270	0.00%
2018/05/02	3	11.20	3	11.10	11.10	0	1,259	0.00%
2018/04/30	3	11.30	0	0.00	11.20	3	1,252	0.24%
2018/04/20	3	11.65	3	11.85	11.80	0	1,198	0.00%
2018/04/18	0	0.00	1	11.60	11.75	-1	1,222	-0.08%
2018/04/13	6	11.65	1	12.15	11.75	5	1,234	0.41%
2018/04/12	1	10.85	29	10.31	11.35	-28	1,159	-2.41%
2018/03/27	0	0.00	1	11.30	11.25	-1	1,032	-0.10%
2018/03/20	0	0.00	1	11.30	11.35	-1	1,063	-0.09%
2018/03/13	0	0.00	1	11.45	11.50	-1	1,058	-0.09%
2018/02/12	2	11.50	0	0.00	11.45	2	1,049	0.19%
2018/02/08	0	0.00	2	12.20	12.25	-2	1,040	-0.19%
2018/01/10	0	0.00	1	13.25	13.50	-1	976	-0.10%
2018/01/08	0	0.00	3	13.30	13.45	-3	869	-0.35%
2018/01/04	0	0.00	1	12.75	12.65	-1	769	-0.13%