廣豐 (1416)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.05
漲跌
▲0.15
漲幅
+1.16%
成交量
558張
產業
上市其他類股▲0.97%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	13.10	0	0.00	13.10	0.1	1,388	0.01%
2024/05/28	0	0.00	0.2	13.00	13.15	-0.2	1,385	-0.02%
2024/05/27	1	12.95	0	0.00	12.90	1	1,386	0.07%
2024/05/23	0	12.95	0	0.00	12.95	0	1,384	0.00%
2024/05/14	0	0.00	0	13.30	13.15	0	1,398	0.00%
2024/05/13	0	13.55	0	0.00	13.55	0	1,386	0.00%
2024/05/09	0	0.00	0.7	13.50	13.15	-0.7	1,368	-0.05%
2024/05/08	0.3	13.75	1	13.50	13.50	-0.7	1,351	-0.05%
2024/05/07	1	14.05	1	14.15	13.85	0	1,342	0.00%
2024/05/06	0	0.00	1	14.30	14.20	-1	1,315	-0.08%
2024/04/26	0	0.00	0.2	13.20	13.40	-0.2	1,087	-0.02%
2024/04/18	1	12.50	1	12.55	12.50	0	981	0.00%
2024/03/27	0	0.00	1	12.10	12.10	-1	878	-0.11%
2024/03/20	0	0.00	0.5	11.95	11.90	-0.5	828	-0.06%
2024/03/19	1	12.00	1	12.05	11.90	0	826	0.00%
2024/03/15	1	13.20	0	0.00	13.10	1	771	0.13%
2024/03/07	5	13.80	2	14.10	13.85	3	594	0.50%
2024/03/06	0.2	12.50	0	0.00	12.85	0.2	425	0.05%
2024/03/04	0.1	12.30	0	0.00	12.20	0.1	416	0.02%
2024/02/26	0	0.00	0.1	12.25	12.30	-0.1	413	-0.01%
2024/02/02	0.9	11.65	0	0.00	11.60	0.9	327	0.27%
2024/01/24	1	11.45	1	11.50	11.50	0	322	0.00%
2024/01/16	1	11.45	1	11.50	11.45	0	323	0.00%
2024/01/15	1	11.60	1	11.67	11.60	0	318	0.00%
2023/12/26	0	11.70	0	0.00	11.80	0	238	0.02%
2023/12/19	0	0.00	0	11.65	11.50	0	237	0.00%
2023/12/13	0	11.65	0	0.00	12.00	0	214	0.02%
2023/12/06	0	0.00	0	11.35	11.35	0	182	0.00%
2023/12/04	0	0.00	0	11.30	11.25	0	178	-0.01%
2023/12/01	1	11.30	0.1	11.40	11.35	0.9	176	0.52%
2023/11/29	2	11.15	1	11.10	11.30	1	165	0.61%
2023/11/28	1	11.10	0	0.00	11.15	1	154	0.65%
2023/11/17	0.1	10.90	0	0.00	10.85	0.1	149	0.07%
2023/11/01	0	10.50	0	0.00	10.40	0	145	0.01%
2023/10/31	1	10.40	1	10.46	10.45	0	147	0.01%
2023/10/25	0	10.55	0	0.00	10.50	0	149	0.01%
2023/10/24	0	10.30	0	0.00	10.35	0	147	0.01%
2023/10/23	0	10.40	0	0.00	10.35	0	149	0.01%
2023/10/20	0.1	10.35	0	0.00	10.30	0.1	151	0.03%
2023/10/19	0	10.35	0	0.00	10.35	0	148	0.02%
2023/10/18	0	10.35	0	0.00	10.35	0	153	0.01%
2023/10/17	0	10.35	0	0.00	10.30	0	156	0.01%
2023/10/16	0.1	10.35	0	0.00	10.30	0.1	156	0.06%
2023/10/13	0.1	10.35	0	0.00	10.35	0.1	161	0.06%
2023/10/11	0	10.40	0	0.00	10.30	0	174	0.01%
2023/10/03	0.1	10.30	0	0.00	10.40	0.1	183	0.03%
2023/09/28	0.1	10.30	0	0.00	10.30	0.1	192	0.03%
2023/09/22	0	10.35	0	0.00	10.25	0	205	0.00%
2023/09/19	0.1	10.35	0	0.00	10.30	0.1	205	0.02%
2023/09/13	1	10.35	1	10.40	10.35	0	262	0.00%
2023/09/11	0	10.40	0	0.00	10.30	0	280	0.01%
2023/09/08	0.1	10.38	0	0.00	10.35	0.1	285	0.02%
2023/09/06	1.2	10.31	1	10.35	10.35	0.2	294	0.05%
2023/09/04	1	10.35	1	10.44	10.40	0	320	0.00%
2023/08/28	0.2	10.33	0	0.00	10.20	0.2	354	0.04%
2023/08/23	0	10.25	0	0.00	10.20	0	377	0.01%
2023/08/22	1	10.15	1	10.20	10.15	0	387	0.00%
2023/08/18	3.1	10.35	3	10.40	10.20	0.1	434	0.01%
2023/08/14	5	10.29	5	10.34	10.20	0	446	0.00%
2023/08/11	2.1	10.41	2	10.45	10.45	0.1	444	0.02%
2023/08/10	2.1	10.50	1	10.55	10.50	1.1	445	0.24%
2023/08/09	2	10.58	2	10.63	10.55	0	447	0.00%
2023/08/08	1	10.65	1	10.70	10.65	0	448	0.00%
2023/08/04	1.1	10.70	2	10.72	10.75	-0.9	460	-0.20%
2023/08/02	1	10.75	1	10.80	10.75	0	460	0.00%
2023/07/31	1	10.85	1	10.90	10.75	0	467	0.00%
2023/07/28	0	10.85	0	0.00	10.85	0	469	0.01%
2023/07/26	0.2	10.85	0	0.00	10.75	0.2	474	0.04%
2023/07/25	0.1	10.70	0	0.00	10.75	0.1	486	0.02%
2023/07/21	0.1	10.85	0	0.00	10.80	0.1	559	0.01%
2023/07/20	1	10.85	1	10.90	10.85	0	564	0.00%
2023/07/18	1.2	10.95	1	11.00	10.90	0.2	570	0.04%
2023/07/13	2	10.90	2	10.95	10.90	0	596	0.00%
2023/07/11	2	11.15	2	11.20	11.15	0	611	0.00%
2023/07/10	0.3	11.34	0	0.00	11.20	0.3	637	0.04%
2023/07/07	5	11.16	4.9	11.23	11.15	0.1	660	0.01%
2023/07/06	1	11.45	1	11.50	11.45	0	660	0.00%
2023/06/28	1	11.50	1	11.55	11.45	0	692	0.00%
2023/06/27	0	0.00	0.4	11.52	11.50	-0.4	692	-0.05%
2023/06/14	0	11.95	0	0.00	11.90	0	629	0.01%
2023/06/02	0	12.00	0	0.00	11.95	0	629	0.00%
2023/06/01	1	11.70	1	11.79	12.00	0	627	0.00%
2023/05/31	0	0.00	0.4	11.80	11.60	-0.4	614	-0.06%
2023/05/04	0	11.75	0	0.00	11.85	0	604	0.00%
2023/04/28	0.1	11.75	0	0.00	11.70	0.1	590	0.01%
2023/03/27	0	0.00	0	11.00	10.90	0	332	0.00%
2023/03/13	0.3	10.85	0	0.00	10.75	0.3	268	0.09%
2023/03/07	0	0.00	0.3	10.95	11.05	-0.3	260	-0.12%
2023/03/06	0	11.05	0	0.00	10.95	0	257	0.00%
2023/03/01	0	0.00	0.7	11.15	11.15	-0.7	249	-0.28%
2023/02/23	0	10.85	0	0.00	10.90	0	239	0.00%
2023/02/09	0	10.55	0	0.00	10.60	0	178	0.02%
2023/02/07	1.3	10.60	1	10.66	10.50	0.3	172	0.16%
2023/02/06	0.4	10.43	0	0.00	10.40	0.4	139	0.25%
2023/02/03	3	10.35	3	10.42	10.35	0	138	0.00%
2023/02/01	0	10.35	0	0.00	10.35	0	135	0.01%
2023/01/31	0	10.30	0	0.00	10.30	0	137	0.02%
2023/01/30	0	10.35	0	0.00	10.30	0	138	0.02%
2023/01/17	0	10.30	0	0.00	10.25	0	140	0.02%
2023/01/13	0.1	10.26	0	0.00	10.25	0.1	143	0.08%
2023/01/04	0.1	10.15	0	0.00	10.35	0.1	139	0.07%
2023/01/03	0	0.00	0.7	10.15	10.15	-0.7	113	-0.62%
2022/12/30	0	0.00	0.3	10.15	10.15	-0.3	113	-0.26%
2022/12/29	0.1	10.15	0	0.00	10.20	0.1	112	0.09%
2022/12/23	0.2	10.34	0	0.00	10.30	0.2	110	0.17%
2022/12/22	0	0.00	1	10.35	10.30	-1	115	-0.87%
2022/12/21	1.1	10.36	1	10.40	10.35	0.1	114	0.09%
2022/12/20	3	10.30	3	10.38	10.35	0	114	0.02%
2022/12/16	0.1	10.40	0	0.00	10.35	0.1	116	0.09%
2022/12/09	0.2	10.50	0	0.00	10.40	0.2	116	0.16%
2022/12/05	0	10.55	0	0.00	10.60	0	116	0.01%
2022/11/08	0.1	10.15	0	0.00	10.10	0.1	117	0.05%
2022/10/25	1	10.00	1	10.05	10.00	0	107	0.00%
2022/10/19	1.1	10.12	1	10.15	10.15	0.1	101	0.10%
2022/10/18	1	10.30	1	10.35	10.25	0	100	0.00%
2022/10/13	4	10.15	5.9	10.21	10.25	-1.9	95	-1.96%
2022/10/12	2.1	10.41	2	10.47	10.35	0.1	96	0.10%
2022/10/11	5	10.40	5	10.47	10.40	0	98	0.03%
2022/09/29	0.2	10.75	0	0.00	10.65	0.2	96	0.19%
2022/09/21	0.1	10.70	0	0.00	10.70	0.1	91	0.05%
2022/09/19	2	10.60	2	10.66	10.60	0	91	0.02%
2022/09/15	0.1	10.85	0	0.00	10.75	0.1	94	0.08%
2022/09/13	0.1	10.85	0	0.00	10.80	0.1	97	0.09%
2022/09/07	1.1	10.35	1	10.40	10.50	0.1	103	0.10%
2022/09/06	1	10.50	1	10.55	10.50	0	112	0.00%
2022/09/05	0	0.00	0.1	10.70	10.60	-0.1	122	-0.05%
2022/09/02	1	10.65	0.9	10.70	10.60	0.1	134	0.04%
2022/08/30	0	0.00	0	10.65	10.70	0	183	0.00%
2022/08/29	1	10.55	1	10.60	10.55	0	184	0.00%
2022/08/26	2	10.65	2	10.71	10.70	0	190	0.00%
2022/08/25	1	10.70	1	10.75	10.70	0	191	0.00%
2022/08/19	1	10.60	1	10.68	10.70	0	195	0.00%
2022/08/18	2	10.65	2	10.72	10.65	0	193	0.00%
2022/08/12	2	10.50	2	10.56	10.50	0	189	0.01%
2022/08/10	1	10.30	1	10.35	10.35	0	188	0.00%
2022/08/04	0.1	10.25	0	0.00	10.20	0.1	210	0.05%
2022/08/02	1.1	10.31	1	10.35	10.25	0.1	212	0.05%
2022/08/01	5	10.35	5	10.41	10.30	0	213	0.00%
2022/07/29	2	10.35	2	10.41	10.40	0	213	0.00%
2022/07/28	5	10.35	5	10.40	10.40	0	213	0.00%
2022/07/27	5.1	10.31	5	10.36	10.40	0.1	213	0.05%
2022/07/26	1	10.30	1	10.35	10.40	0	213	0.00%
2022/07/22	1	10.30	1	10.35	10.30	0	213	0.00%
2022/07/21	5	10.33	5	10.40	10.30	0	216	0.00%
2022/07/20	0.1	10.50	0	0.00	10.30	0.1	217	0.05%
2022/07/19	1.1	10.26	1	10.30	10.45	0.1	219	0.05%
2022/07/18	2	10.15	2	10.20	10.20	0	219	0.00%
2022/07/15	1	10.15	1	10.20	10.20	0	217	0.00%
2022/07/14	3	10.25	3	10.30	10.25	0	218	0.00%
2022/07/12	3	10.18	3	10.26	10.20	0	222	0.00%
2022/07/11	3.1	10.27	3	10.32	10.30	0.1	222	0.05%
2022/07/08	0	0.00	0	10.35	10.30	0	224	0.00%
2022/07/07	3	10.22	3	10.28	10.30	0	226	0.00%
2022/07/06	4.2	10.24	4	10.30	10.25	0.2	227	0.10%
2022/07/04	1.2	10.26	1	10.30	10.25	0.2	230	0.07%
2022/07/01	4	10.31	4	10.37	10.25	0	232	0.00%
2022/06/30	4	10.36	4	10.45	10.45	0	235	0.00%
2022/06/29	1	10.50	1	10.56	10.55	0	235	0.00%
2022/06/21	1	10.50	1.4	10.57	10.70	-0.4	243	-0.16%
2022/06/20	1	10.50	1.4	10.55	10.45	-0.4	243	-0.16%
2022/06/17	4	10.50	3.9	10.56	10.55	0.1	245	0.03%
2022/06/08	0.3	11.10	0	0.00	11.15	0.3	172	0.18%
2022/06/06	2	10.90	2	10.98	11.05	0	162	0.00%
2022/06/02	2	10.90	2	10.95	10.95	0	159	0.00%
2022/06/01	1.3	10.94	1	10.95	10.95	0.3	172	0.18%
2022/05/31	1	10.85	1	10.91	10.90	0	180	0.00%
2022/05/30	2	10.88	2	10.93	10.90	0	187	0.00%
2022/05/27	5	10.83	5	10.88	10.80	0	196	0.00%
2022/05/26	1	10.85	1	10.90	10.85	0	200	0.00%
2022/05/25	3	10.90	3	10.95	10.85	0	211	0.00%
2022/05/24	5	10.86	5	10.93	10.85	0	242	0.01%
2022/05/23	5	10.90	5	10.95	10.95	0	294	0.01%
2022/05/19	3.1	10.73	3	10.78	10.90	0.1	304	0.03%
2022/05/18	2.2	10.83	2	10.87	10.80	0.2	311	0.05%
2022/05/17	2	10.78	2	10.84	10.75	0	313	0.00%
2022/05/16	4.2	10.80	4	10.87	10.75	0.2	313	0.07%
2022/05/13	5.1	10.80	5	10.87	10.75	0.1	315	0.02%
2022/05/12	5	10.83	5	10.91	10.70	0	316	0.01%
2022/05/10	2	10.95	2	11.03	11.05	0	296	0.00%
2022/05/06	1	11.15	1	11.23	11.15	0	295	0.00%
2022/05/05	0.2	11.25	0	0.00	11.25	0.2	297	0.07%
2022/05/03	1	11.15	1	11.20	11.25	0	307	0.01%
2022/04/29	1	11.20	0.8	11.34	11.25	0.2	313	0.08%
2022/04/27	2	11.05	1.7	11.15	11.10	0.3	319	0.09%
2022/04/26	1	11.15	1	11.24	11.25	0	317	0.01%
2022/04/22	1	11.25	1	11.30	11.50	0	326	0.00%
2022/04/20	1	11.30	0.9	11.35	11.25	0.1	341	0.02%
2022/04/18	1	11.25	1	11.30	11.20	0.1	347	0.01%
2022/04/15	0	11.45	0	0.00	11.35	0	346	0.01%
2022/04/14	1	11.40	0.6	11.50	11.40	0.4	347	0.13%
2022/04/13	0.1	11.30	0	0.00	11.60	0.1	347	0.03%
2022/04/12	1	11.25	0.9	11.31	11.20	0.1	348	0.03%
2022/04/11	1	11.40	0.8	11.46	11.30	0.2	348	0.05%
2022/03/29	0	11.80	0	0.00	11.65	0	353	0.00%
2022/03/24	0	11.55	0	0.00	11.50	0	350	0.01%
2022/03/21	0	11.50	0	0.00	11.50	0	380	0.00%
2022/03/18	0	11.70	0	0.00	11.55	0	383	0.00%
2022/03/17	0	11.55	0	0.00	11.60	0	385	0.00%
2022/03/09	1	11.40	0.9	11.47	11.45	0.1	382	0.02%
2022/03/07	0	0.00	4	11.25	11.50	-4	379	-1.05%
2022/03/02	0	0.00	4	11.90	12.10	-4	374	-1.07%
2022/02/25	6	11.71	0	0.00	11.75	6	367	1.63%
2022/02/24	5	11.91	12	11.60	11.55	-7	356	-1.95%
2022/02/23	9	11.95	0	0.00	11.95	9	328	2.74%
2022/02/22	0.1	11.25	0	0.00	11.15	0.1	279	0.02%
2022/02/17	0	11.25	0	0.00	11.10	0	268	0.02%
2022/02/14	1	11.10	0.7	11.16	11.10	0.4	279	0.13%
2022/02/09	1	11.20	0.7	11.26	11.25	0.3	289	0.12%
2022/01/26	0	0.00	0	11.20	11.00	0	296	-0.01%
2022/01/25	0.1	11.05	0	0.00	10.85	0.1	294	0.02%
2022/01/24	0.2	11.10	0	0.00	11.15	0.2	295	0.05%
2022/01/18	0	0.00	0	11.30	11.30	0	304	0.00%
2022/01/12	0.1	11.25	0	0.00	11.15	0.1	309	0.03%
2022/01/05	0.5	11.20	0	0.00	11.20	0.5	331	0.15%
2022/01/04	0.1	11.15	0	0.00	11.20	0.1	334	0.02%
2022/01/03	1.2	11.31	0	0.00	11.30	1.2	334	0.36%
2021/12/28	0.2	11.35	0	0.00	11.20	0.2	336	0.06%
2021/12/01	0	0.00	1	11.15	11.15	-1	369	-0.27%
2021/11/29	0.1	11.15	0	0.00	11.10	0.1	374	0.03%
2021/11/25	0	0.00	0.2	11.15	11.40	-0.2	366	-0.05%
2021/11/23	0.1	11.20	0	0.00	11.20	0.1	370	0.01%
2021/11/15	1	11.10	0	0.00	11.20	1	366	0.27%
2021/11/11	1	11.25	0	0.00	11.30	1	363	0.28%
2021/10/19	0	0.00	2	11.00	10.95	-2	407	-0.49%
2021/10/08	0.2	10.85	0	0.00	10.80	0.2	403	0.05%
2021/09/28	0.1	10.90	0	0.00	10.80	0.1	424	0.02%
2021/09/16	0.1	10.65	0	0.00	10.70	0.1	415	0.02%
2021/09/15	0.1	10.40	0	0.00	10.40	0.1	399	0.03%
2021/09/07	0.1	10.50	0	0.00	10.45	0.1	408	0.02%
2021/08/25	0.4	10.25	0.6	10.20	10.20	-0.2	413	-0.05%
2021/08/24	1	10.10	0.5	10.20	10.20	0.5	416	0.12%
2021/08/18	0.1	10.10	0.5	10.25	10.20	-0.4	428	-0.10%
2021/08/17	0.1	10.15	0	0.00	10.10	0.1	428	0.02%
2021/08/16	2.8	10.11	1	10.15	10.00	1.8	435	0.41%
2021/08/13	0.7	10.25	0	0.00	10.15	0.7	434	0.16%
2021/08/12	0	0.00	1	10.15	10.10	-1	431	-0.23%
2021/08/11	3	10.01	2	10.10	10.00	1	435	0.23%
2021/08/10	2.6	10.06	2	10.18	10.05	0.6	423	0.14%
2021/08/09	9.8	10.07	1.3	10.21	10.10	8.5	435	1.94%
2021/08/06	1.2	10.23	0.1	10.30	10.25	1.1	412	0.27%
2021/08/05	0.2	10.50	0	0.00	10.35	0.2	428	0.05%
2021/08/04	1	9.99	0	0.00	10.50	1	461	0.22%
2021/08/02	0.6	10.06	0	0.00	10.10	0.6	512	0.11%
2021/07/30	1.2	10.18	0	0.00	10.15	1.2	515	0.23%
2021/07/28	0.1	10.30	0	0.00	10.20	0.1	549	0.02%
2021/07/26	0.1	10.55	0	0.00	10.40	0.1	610	0.02%
2021/07/21	3.4	10.37	0	0.00	10.35	3.4	723	0.47%
2021/07/19	0.2	10.68	0	0.00	10.50	0.2	761	0.03%
2021/07/13	0.2	11.08	0	0.00	11.05	0.2	1,023	0.02%
2021/07/12	0.1	11.15	0	0.00	11.00	0.1	1,037	0.00%
2021/07/08	0.2	11.18	0	0.00	11.10	0.2	1,057	0.02%
2021/07/06	1.2	11.13	0	0.00	11.15	1.2	1,113	0.11%
2021/07/05	1	11.20	0	0.00	11.20	1	1,126	0.09%
2021/07/02	1.2	11.05	0	0.00	11.20	1.2	1,154	0.11%
2021/07/01	0.1	11.30	0	0.00	11.15	0.1	1,149	0.01%
2021/06/30	0.4	11.15	0	0.00	11.15	0.4	1,157	0.03%
2021/06/29	2.1	11.03	0	0.00	11.05	2.1	1,174	0.17%
2021/06/28	1	10.90	2	11.05	11.05	-1	1,189	-0.08%
2021/06/25	0.1	11.25	0	0.00	11.10	0.1	1,196	0.01%
2021/06/23	0.3	11.12	0	0.00	11.00	0.3	1,222	0.02%
2021/06/22	0.1	11.15	0	0.00	11.00	0.1	1,242	0.01%
2021/06/03	1	11.70	0	0.00	11.75	1	1,335	0.07%
2021/05/27	0.2	11.05	0	0.00	10.95	0.2	1,318	0.02%
2021/05/25	1.1	10.92	0	0.00	10.95	1.1	1,322	0.08%
2021/05/24	0.1	11.05	0	0.00	10.95	0.1	1,322	0.01%
2021/05/21	0	10.75	0	0.00	10.70	0	1,330	0.00%
2021/05/20	0.1	10.55	0	0.00	10.50	0.1	1,337	0.00%
2021/05/19	0.1	10.65	0	0.00	10.50	0.1	1,335	0.01%
2021/05/17	0.1	10.20	0	0.00	9.86	0.1	1,354	0.00%
2021/05/14	2.4	10.39	0	0.00	10.30	2.4	1,336	0.18%
2021/05/13	0.1	10.80	0	0.00	10.40	0.1	1,327	0.01%
2021/05/12	0.2	11.50	0	0.00	10.50	0.2	1,309	0.01%
2021/05/11	0	0.00	0.6	11.85	11.45	-0.6	1,285	-0.05%
2021/05/06	0	0.00	1	11.85	11.85	-1	1,209	-0.08%
2021/05/05	0.1	11.80	0	0.00	11.85	0.1	1,213	0.01%
2021/05/04	1.1	11.41	0	0.00	11.50	1.1	1,188	0.09%
2021/05/03	0	0.00	1	12.50	12.10	-1	1,170	-0.09%
2021/04/28	0	0.00	1	12.80	12.80	-1	1,120	-0.09%
2021/04/23	0	12.42	1	12.45	12.35	-1	1,016	-0.10%
2021/04/22	0	0.00	0.2	12.50	12.35	-0.2	994	-0.02%
2021/04/20	0.7	11.90	0	0.00	11.80	0.7	823	0.08%
2021/04/19	1.2	11.78	0	0.00	11.85	1.2	776	0.16%
2021/04/09	1	11.20	0	0.00	11.15	1	606	0.16%
2021/03/31	0.1	11.30	0	0.00	11.25	0.1	568	0.02%
2021/03/30	0.1	11.45	0	0.00	11.40	0.1	555	0.02%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.01%
2021/03/18	0.1	11.05	0	0.00	11.00	0.1	450	0.02%
2021/03/16	0.1	11.05	0	0.00	10.95	0.1	431	0.02%
2021/03/12	0	0.00	0.1	10.90	10.90	-0.1	430	-0.02%
2021/03/08	0.2	10.85	0	0.00	10.80	0.2	430	0.05%
2021/02/26	0.3	10.78	0	0.00	10.70	0.3	430	0.07%
2021/02/25	0.1	10.92	0	0.00	10.85	0.1	424	0.02%
2021/02/24	1	10.90	0	0.00	10.80	1	424	0.24%
2021/02/23	0	11.00	0.8	11.00	10.90	-0.7	419	-0.18%
2021/02/22	1	10.70	0	0.00	10.70	1	403	0.25%
2021/02/18	0.4	10.56	0	0.00	10.45	0.4	400	0.10%
2021/02/05	1	10.70	0	0.00	10.75	1	388	0.26%
2021/02/02	0	0.00	0.1	11.15	10.80	-0.1	390	-0.04%
2021/02/01	1	10.80	0	0.00	10.85	1	383	0.26%
2021/01/28	0.1	10.85	0	0.00	10.80	0.1	383	0.01%
2021/01/27	1	10.80	0	0.00	10.80	1	384	0.26%
2021/01/20	1.1	10.86	8	10.85	11.15	-7	425	-1.63%
2021/01/19	0	0.00	0.5	11.40	11.10	-0.5	483	-0.11%
2021/01/18	1.3	11.07	0	0.00	11.15	1.3	535	0.24%
2021/01/15	3	11.25	0	0.00	11.15	3	549	0.55%
2021/01/14	0.1	11.55	0	0.00	11.40	0.1	559	0.02%
2021/01/08	1	11.60	100	11.60	11.55	-99	627	-15.79%
2021/01/06	0.3	12.00	0	0.00	11.55	0.3	627	0.05%
2021/01/05	0.2	12.00	0	0.00	11.75	0.2	624	0.04%
2021/01/04	3.1	11.87	0	0.00	11.85	3.1	623	0.49%
2020/12/31	1.1	12.01	0	0.00	11.90	1.1	619	0.17%
2020/12/30	2	11.80	3	11.93	12.20	-1	594	-0.17%
2020/12/29	1.7	11.86	1	11.75	11.80	0.7	553	0.13%
2020/12/28	1	11.70	0	0.00	11.75	1	554	0.18%
2020/12/25	1.1	11.81	0	0.00	11.75	1.1	553	0.20%
2020/12/24	0.1	11.95	0	0.00	11.85	0.1	552	0.01%
2020/12/23	0.1	11.70	0	0.00	11.65	0.1	548	0.02%
2020/12/22	0.4	11.84	0	0.00	11.65	0.4	549	0.07%
2020/12/21	2.1	11.69	0	0.00	11.75	2.1	557	0.38%
2020/12/17	0	11.70	4	11.75	11.65	-4	563	-0.70%
2020/12/14	0.1	11.70	4	11.65	11.55	-3.9	556	-0.70%
2020/12/09	1.1	11.66	0	0.00	11.65	1.1	552	0.20%
2020/12/08	0.1	11.85	0	0.00	11.85	0.1	545	0.01%
2020/12/07	0.1	11.90	100	11.73	11.70	-99.9	541	-18.45%
2020/12/04	0.1	11.98	0	0.00	11.90	0.1	534	0.03%
2020/12/03	0.1	11.90	0	0.00	11.85	0.1	531	0.02%
2020/12/02	0.1	12.20	0	0.00	11.85	0.1	534	0.02%
2020/12/01	0	0.00	0.1	12.20	11.95	-0.1	534	-0.02%
2020/11/30	1	11.90	0.2	12.20	11.85	0.8	537	0.14%
2020/11/27	0.3	11.93	0.1	12.20	11.90	0.2	537	0.04%
2020/11/26	0.1	11.76	0	0.00	11.75	0.1	537	0.03%
2020/11/25	1.2	11.76	0	0.00	11.70	1.2	540	0.21%
2020/11/24	0.1	11.80	0	0.00	11.75	0.1	541	0.01%
2020/11/23	0	0.00	20	11.65	11.75	-20	551	-3.62%
2020/11/20	0.4	11.77	0	0.00	11.65	0.4	557	0.07%
2020/11/18	0.1	11.60	0	0.00	11.60	0.1	614	0.01%
2020/11/17	0.2	11.66	0	0.00	11.40	0.2	623	0.04%
2020/11/16	0.1	11.65	0	0.00	11.60	0.1	633	0.02%
2020/11/13	0.1	11.66	0	0.00	11.70	0.1	630	0.02%
2020/11/12	0.1	11.85	0	0.00	11.65	0.1	627	0.01%
2020/11/10	1	11.65	0	0.00	11.80	1	641	0.16%
2020/11/09	0.1	11.72	0	0.00	11.75	0.1	641	0.02%
2020/11/06	0.1	11.60	0	0.00	11.60	0.1	644	0.01%
2020/11/02	0	11.35	0	0.00	11.15	0	675	0.00%
2020/10/30	1.1	11.67	0	0.00	11.65	1.1	669	0.17%
2020/10/29	0.1	12.02	0	0.00	11.80	0.1	665	0.01%
2020/10/28	2.7	12.12	0.5	12.50	12.10	2.2	660	0.34%
2020/10/27	4.4	12.17	0	0.00	12.05	4.4	618	0.71%
2020/10/26	3	13.15	0	0.00	13.15	3	556	0.54%
2020/10/22	20	14.35	0	0.00	14.40	20	517	3.87%
2020/10/20	200	14.79	0	0.00	14.70	200	524	38.16%	大買/鉅額交易
2020/09/28	0.1	13.30	0	0.00	13.35	0.1	859	0.01%
2020/09/24	2	13.55	0	0.00	13.20	2	881	0.23%
2020/09/03	1	14.40	0	0.00	14.50	1	1,203	0.08%
2020/09/02	0.1	14.85	0	0.00	14.90	0.1	1,216	0.01%
2020/08/31	0.3	14.85	0	0.00	14.95	0.3	1,229	0.02%
2020/08/27	0.4	14.60	0	0.00	14.75	0.4	1,221	0.03%
2020/08/25	0	0.00	15	15.07	15.20	-15	1,200	-1.25%
2020/08/24	5	14.75	10	14.80	14.80	-5	1,166	-0.43%
2020/07/28	0.1	13.40	0	0.00	13.50	0.1	1,028	0.01%
2020/07/27	0.1	12.85	0	0.00	12.75	0.1	1,020	0.01%
2020/07/13	1	16.30	0	0.00	15.65	1	803	0.12%
2020/07/10	0	0.00	1	15.35	15.05	-1	696	-0.14%
2020/07/09	0	0.00	1	14.60	14.55	-1	658	-0.15%
2020/06/19	1	14.30	0	0.00	13.90	1	475	0.21%
2020/06/15	0.1	12.10	0	0.00	12.00	0.1	271	0.05%
2020/06/12	0	12.25	0	0.00	12.25	0	271	0.01%
2020/06/11	0.2	12.25	0	0.00	12.15	0.2	279	0.09%
2020/06/05	0.1	12.00	0	0.00	12.00	0.1	346	0.03%
2020/06/03	1	11.50	0	0.00	11.50	1	337	0.30%
2020/06/02	0.1	11.50	0	0.00	11.45	0.1	336	0.03%
2020/06/01	0	11.30	0	0.00	11.40	0	335	0.01%
2020/05/28	0.1	11.35	0	0.00	11.35	0.1	337	0.04%
2020/05/19	2	11.11	0	0.00	11.20	2	324	0.63%
2020/05/15	6	11.27	0	0.00	11.30	6	322	1.86%
2020/05/14	0	11.40	0	0.00	11.40	0	322	0.01%
2020/05/07	0.1	11.15	0	0.00	11.15	0.1	308	0.02%
2020/04/30	0.1	10.80	0	0.00	10.85	0.1	293	0.03%
2020/04/16	0	10.55	0	0.00	10.55	0	266	0.02%
2020/03/25	0.1	10.55	0	0.00	10.45	0.1	242	0.04%
2020/03/11	0	0.00	4.4	14.13	13.55	-4.4	169	-2.61%
2020/02/19	1	12.35	0	0.00	12.25	1	91	1.10%
2019/10/03	1	14.00	0	0.00	13.90	1	195	0.51%
2019/09/27	0	0.00	4	14.13	13.95	-4	218	-1.83%
2019/09/26	0	0.00	4	14.00	14.00	-4	217	-1.84%
2019/08/27	2	15.10	0	0.00	15.15	2	221	0.90%
2019/08/22	4	15.25	0	0.00	15.20	4	250	1.60%
2019/08/16	2	14.80	0	0.00	14.95	2	301	0.66%
2019/08/14	5	15.11	0	0.00	15.15	5	294	1.70%
2019/08/12	4	15.05	0	0.00	15.00	4	288	1.39%
2019/08/02	4	15.20	0	0.00	15.20	4	291	1.37%
2019/07/29	4	15.60	0	0.00	15.65	4	295	1.35%
2019/07/26	4	15.65	0	0.00	15.70	4	300	1.33%
2019/07/11	6	15.77	0	0.00	15.85	6	304	1.97%
2019/06/04	1	15.45	0	0.00	15.25	1	314	0.32%
2019/06/03	2	15.60	0	0.00	15.65	2	305	0.65%
2019/05/31	0	0.00	3	15.70	15.90	-3	300	-1.00%
2019/03/26	0	0.00	2	15.00	15.15	-2	91	-2.18%
2019/02/20	0	0.00	2	14.30	14.50	-2	60	-3.30%
2019/02/14	0	0.00	2	14.30	14.30	-2	56	-3.54%
2019/01/10	2	14.20	0	0.00	14.20	2	62	3.18%
2019/01/09	2	14.20	0	0.00	14.30	2	65	3.08%
2019/01/08	2	14.25	0	0.00	14.30	2	64	3.11%
2018/12/19	0	0.00	0.1	14.10	14.15	-0.1	76	-0.11%
2018/08/27	1	16.95	0	0.00	16.95	1	163	0.61%
2018/04/10	0	0.00	1	18.75	18.60	-1	207	-0.48%
2018/03/29	1	16.45	0	0.00	16.55	1	142	0.70%