嘉裕 (1417)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	11.45	1	11.50	11.45	0.1	292	0.04%
2024/05/15	4	11.41	3.8	11.46	11.45	0.2	292	0.07%
2024/05/14	2	11.40	2	11.45	11.45	0	301	0.00%
2024/05/13	1	11.35	1	11.40	11.40	0	300	0.00%
2024/05/10	2.3	11.35	2	11.41	11.35	0.3	300	0.10%
2024/05/09	2.3	11.40	2	11.45	11.35	0.3	300	0.10%
2024/05/08	1	11.45	1	11.50	11.45	0	299	0.02%
2024/05/07	3	11.52	2	11.58	11.45	1	299	0.33%
2024/05/06	2.1	11.63	2	11.67	11.60	0.1	297	0.03%
2024/05/03	3	11.60	2	11.68	11.65	1	293	0.34%
2024/05/02	1.2	11.51	1	11.55	11.70	0.2	291	0.07%
2024/04/30	2.2	11.35	2	11.40	11.40	0.2	283	0.08%
2024/04/26	1	11.20	1	11.25	11.35	0	275	0.00%
2024/04/25	2	11.18	2	11.22	11.20	0	269	0.00%
2024/04/19	2	11.15	2	11.20	10.95	0	278	0.00%
2024/04/18	2	11.08	2	11.14	11.20	0	275	0.00%
2024/04/17	2	11.13	2	11.18	11.20	0	283	0.00%
2024/04/16	2.4	11.18	2	11.23	11.10	0.4	291	0.14%
2024/04/12	2	11.28	1	11.35	11.30	1	335	0.30%
2024/04/11	2	11.33	2	11.38	11.25	0	334	0.00%
2024/04/10	2.1	11.43	2	11.49	11.40	0.1	330	0.03%
2024/04/08	2	11.35	2	11.42	11.40	0	319	0.00%
2024/04/03	2	11.33	2	11.38	11.35	0	317	0.00%
2024/04/02	2	11.43	2	11.49	11.40	0	315	0.00%
2024/04/01	2	11.43	2	11.48	11.45	0	314	0.00%
2024/03/29	2	11.48	2	11.53	11.35	0	314	0.00%
2024/03/28	2	11.45	2	11.51	11.55	0	313	0.00%
2024/03/27	0.2	11.45	0	0.00	11.45	0.2	315	0.06%
2024/03/26	2	11.38	2	11.44	11.40	0	316	0.00%
2024/03/25	2	11.33	2	11.38	11.35	0	313	0.00%
2024/03/22	2.2	11.26	2	11.33	11.30	0.2	310	0.07%
2024/03/21	1	11.25	1	11.30	11.30	0	307	0.01%
2024/03/20	2.6	11.26	1	11.35	11.30	1.6	305	0.53%
2024/03/19	1	11.30	1	11.35	11.35	0	304	0.01%
2024/03/18	2.1	11.31	1	11.50	11.35	1.1	298	0.37%
2024/03/15	2	11.58	1	11.70	11.50	1	293	0.35%
2024/03/14	1	11.65	1	11.78	11.75	0	288	0.00%
2024/03/13	1.1	11.61	1	11.67	11.70	0.1	288	0.05%
2024/03/08	0.1	11.95	0	0.00	11.80	0.1	278	0.03%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.01%
2024/03/04	0.4	12.00	0	0.00	11.95	0.4	273	0.15%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	274	0.04%
2024/02/29	0.3	11.96	0	0.00	11.95	0.3	273	0.10%
2024/02/27	0.1	12.05	0.1	12.05	12.00	0	274	-0.01%
2024/02/26	0.2	12.05	0	0.00	12.05	0.2	275	0.09%
2024/02/23	0.1	12.10	0	0.00	12.05	0.1	274	0.04%
2024/02/22	0.2	12.05	0	0.00	12.00	0.2	285	0.07%
2024/02/21	1.3	12.02	1	12.10	12.05	0.3	282	0.09%
2024/02/20	2.2	12.00	0	0.00	12.00	2.2	280	0.78%
2024/02/19	1	11.95	0	0.00	11.95	1	280	0.37%
2024/02/16	1.2	11.86	1	11.95	11.80	0.1	277	0.04%
2024/02/15	1.2	11.90	1	12.00	11.85	0.2	275	0.05%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.01%
2024/02/01	1.7	12.07	1	12.12	12.00	0.7	264	0.27%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.01%
2024/01/25	1.3	12.06	0.9	12.10	12.05	0.4	262	0.15%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.01%
2024/01/22	0.1	12.10	0	0.00	12.00	0.1	259	0.04%
2024/01/19	0	12.05	0	0.00	12.00	0	258	0.00%
2024/01/18	2.2	12.01	0.9	12.05	11.90	1.2	257	0.48%
2024/01/17	1.7	12.07	0	0.00	12.00	1.7	251	0.68%
2024/01/15	1	12.40	1	12.35	12.25	0	238	0.00%
2024/01/12	0	0.00	1	12.40	12.35	-1	236	-0.42%
2024/01/11	0	0.00	1	12.50	12.45	-1	235	-0.43%
2024/01/10	1	12.55	0	0.00	12.25	1	226	0.44%
2024/01/09	0	0.00	26	12.40	12.25	-26	221	-11.73%
2024/01/03	0	12.05	0	0.00	11.90	0	179	0.00%
2023/12/20	0.2	12.05	0	0.00	11.95	0.2	199	0.10%
2023/12/15	0	11.90	0	0.00	12.00	0	201	0.00%
2023/12/13	0	12.00	0	0.00	12.00	0	198	0.00%
2023/12/06	0	12.15	0	0.00	12.15	0	202	0.00%
2023/11/28	0	12.00	0	0.00	12.10	0	229	0.00%
2023/11/17	6	12.15	0	0.00	12.15	6	291	2.06%
2023/11/15	0.1	11.90	0	0.00	11.90	0.1	291	0.03%
2023/11/10	0.1	11.97	0	0.00	11.90	0.1	306	0.02%
2023/10/25	0	12.00	0	0.00	12.05	0	358	0.01%
2023/10/24	1	11.95	0	0.00	12.00	1	368	0.27%
2023/10/20	0.1	11.95	0	0.00	11.95	0.1	377	0.03%
2023/10/16	0.1	12.35	0	0.00	12.25	0.1	387	0.01%
2023/10/13	0	0.00	0.1	12.50	12.40	-0.1	391	-0.03%
2023/10/06	7	12.60	0	0.00	12.50	7	410	1.71%
2023/09/27	0	12.90	0	0.00	12.85	0	427	0.00%
2023/09/11	3	13.50	0	0.00	13.25	3	559	0.54%
2023/09/06	10	13.59	0.1	13.30	13.45	9.9	573	1.73%
2023/08/24	0	13.00	0	0.00	12.90	0	547	0.00%
2023/08/17	0	13.15	0	0.00	13.15	0	566	0.01%
2023/08/16	1	13.10	0	0.00	13.00	1	566	0.18%
2023/08/02	0.1	13.20	0	0.00	13.20	0.1	604	0.02%
2023/07/28	0.2	13.20	0	0.00	13.30	0.2	613	0.03%
2023/07/17	0.1	13.50	0	0.00	13.55	0.1	727	0.01%
2023/07/03	0	14.30	0	0.00	14.25	0	1,056	0.00%
2023/06/30	0	14.25	0	0.00	14.15	0	1,048	0.00%
2023/06/29	0	14.35	1	14.45	14.45	-1	1,042	-0.10%
2023/06/26	0	13.75	0	0.00	13.85	0	1,069	0.00%
2023/06/01	0	0.00	2	13.68	13.75	-2	1,158	-0.17%
2023/05/12	4	13.30	0	0.00	13.10	4	1,573	0.25%
2023/05/11	4	13.30	0	0.00	13.15	4	1,601	0.25%
2023/05/10	0	0.00	0	13.70	13.45	0	1,644	0.00%
2023/05/04	0	14.35	0	0.00	14.30	0	2,286	0.00%
2023/04/19	0	14.58	0	0.00	14.55	0	2,553	0.00%
2023/04/14	0	0.00	6	14.10	14.30	-6	3,417	-0.18%
2023/04/11	4	13.30	0	0.00	13.30	4	3,544	0.11%
2023/04/10	1	13.30	0	0.00	13.40	1	3,833	0.03%
2023/04/07	0	13.35	0	0.00	13.35	0	4,552	0.00%
2023/03/30	0	0.00	1	13.25	13.30	-1	5,053	-0.02%
2023/03/28	2	13.58	0	0.00	13.40	2	5,246	0.04%
2023/03/27	0	0.00	31	13.74	13.90	-31	5,283	-0.59%
2023/03/23	1	13.60	1	13.55	13.45	0	5,536	0.00%
2023/03/15	0	0.00	2	13.65	13.45	-2	6,854	-0.03%
2023/03/10	0	0.00	2	13.40	13.45	-2	7,194	-0.03%
2023/03/09	1.1	13.85	0	0.00	13.80	1.1	7,467	0.01%
2023/03/07	1.1	14.19	1	14.15	14.05	0.1	8,593	0.00%
2023/03/06	2	14.15	0	0.00	14.20	2	8,848	0.02%
2023/02/23	0	0.00	1	14.50	14.35	-1	8,991	-0.01%
2023/02/22	1	14.55	0	0.00	14.50	1	8,966	0.01%
2023/02/16	1	14.50	1	14.60	14.60	0	8,818	0.00%
2023/02/15	1	14.45	1	14.40	14.25	0	8,772	0.00%
2023/02/14	0	0.00	1	14.50	14.35	-1	8,739	-0.01%
2023/02/13	1	14.40	0	0.00	14.25	1	8,718	0.01%
2023/02/10	0	14.65	0	0.00	14.40	0	8,694	0.00%
2023/02/09	2	14.55	3	14.38	14.35	-1	8,586	-0.01%
2023/02/08	1	14.35	0	0.00	14.40	1	8,560	0.01%
2023/02/07	2	14.85	8	14.76	14.60	-6	8,504	-0.07%
2023/02/06	5	14.34	1	14.40	14.30	4	7,928	0.05%
2023/02/03	1	14.50	0	0.00	14.45	1	7,901	0.01%
2023/02/02	3	14.55	3	14.42	14.40	0	7,872	0.00%
2023/02/01	31	14.54	4	14.31	14.80	27	7,808	0.35%
2023/01/30	1.1	13.91	1	14.10	14.10	0.1	7,619	0.00%
2023/01/11	1	14.00	1	14.00	13.95	0	7,513	0.00%
2023/01/06	2	14.20	2	14.23	14.30	0	7,389	0.00%
2023/01/05	6	14.62	6	14.65	14.45	0	7,323	0.00%
2023/01/04	2	14.55	4	14.84	14.50	-2	6,704	-0.03%
2023/01/03	1	14.30	1	14.60	14.55	0	6,302	0.00%
2022/12/30	1	14.69	1	14.50	14.25	0	6,174	0.00%
2022/12/29	3	14.42	2	14.25	14.25	1	6,105	0.02%
2022/12/28	5	15.10	0	0.00	14.70	5	6,010	0.08%
2022/12/27	4	15.11	5	15.43	15.05	-1	5,718	-0.02%
2022/12/26	4	14.86	3	14.93	15.25	1	4,996	0.02%
2022/12/22	1	14.25	1	14.25	14.40	0	4,546	0.00%
2022/12/21	1	14.05	1	14.00	14.05	0	4,488	0.00%
2022/12/20	1	13.90	0	0.00	13.90	1	4,377	0.02%
2022/12/16	1	14.30	0	0.00	14.40	1	4,214	0.02%
2022/12/15	7	14.74	7	14.83	14.90	0	4,137	0.00%
2022/12/12	1	14.40	0	0.00	14.50	1	3,482	0.03%
2022/12/09	21	14.69	16.1	15.00	14.35	4.9	3,268	0.15%
2022/12/08	0	0.00	6	15.07	15.30	-6	2,868	-0.21%
2022/12/07	0	0.00	0.7	14.20	13.95	-0.7	2,603	-0.03%
2022/12/01	0	0.00	2	15.35	15.25	-2	2,150	-0.09%
2022/11/30	3	16.33	5	16.20	15.30	-2	1,849	-0.11%
2022/11/29	2	15.95	2	15.63	15.95	0	1,108	0.00%
2022/11/28	0	0.00	0.5	14.50	14.50	-0.5	684	-0.07%
2022/08/30	0	0.00	0	10.65	10.75	0	160	0.00%
2022/07/08	0	0.00	0	10.50	10.50	0	159	0.00%
2022/04/20	0	13.05	0	0.00	13.05	0	189	0.00%
2022/04/07	0	14.00	0	0.00	13.15	0	216	0.00%
2022/04/06	1	13.30	0	0.00	13.45	1	220	0.45%
2022/03/28	1	13.45	0	0.00	13.55	1	223	0.45%
2022/03/21	1	13.65	0	0.00	13.65	1	242	0.41%
2022/03/07	1	13.60	0	0.00	13.60	1	262	0.38%
2022/02/14	5	13.81	0	0.00	13.85	5	336	1.49%
2022/01/21	1	14.15	0	0.00	14.10	1	371	0.27%
2022/01/19	0	0.00	3	14.30	14.25	-3	368	-0.82%
2022/01/14	1	14.25	0	0.00	14.35	1	363	0.28%
2022/01/11	4	14.65	0	0.00	14.65	4	361	1.11%
2022/01/07	4	14.70	0	0.00	14.70	4	384	1.04%
2022/01/05	4	14.80	0	0.00	14.80	4	384	1.04%
2021/12/29	6	14.60	0	0.00	14.70	6	375	1.60%
2021/12/28	1	14.70	0	0.00	14.60	1	373	0.27%
2021/12/20	0	14.45	0	0.00	14.50	0	474	0.01%
2021/12/15	2	14.80	0	0.00	14.65	2	464	0.43%
2021/11/10	0	0.00	3	14.45	14.35	-3	419	-0.72%
2021/11/09	3	14.25	0	0.00	14.25	3	419	0.72%
2021/10/05	1	13.70	1	13.70	13.70	0	567	0.00%
2021/10/01	0	0.00	1	14.40	13.65	-1	591	-0.17%
2021/09/30	2	14.90	2	14.58	14.55	0	612	0.00%
2021/09/28	1	14.20	1	14.40	14.25	0	632	0.00%
2021/09/27	1	14.70	0	0.00	14.65	1	891	0.11%
2021/08/16	0	0.00	1	13.35	13.35	-1	2,431	-0.04%
2021/07/30	0	0.00	11	14.98	14.85	-11	4,025	-0.27%
2021/07/28	2	15.00	2	14.80	14.95	0	4,080	0.00%
2021/07/27	0	0.00	1	15.20	15.10	-1	4,155	-0.02%
2021/07/26	0	0.00	0.1	15.15	15.10	-0.1	4,207	0.00%
2021/07/23	1	15.25	0	0.00	15.35	1	4,250	0.02%
2021/07/20	2	15.23	2	15.00	14.90	0	4,374	0.00%
2021/07/15	1	14.85	1	15.15	15.25	0	4,648	0.00%
2021/07/13	1	15.50	1	15.45	14.90	0	5,059	0.00%
2021/07/09	0	0.00	1	15.70	15.60	-1	5,079	-0.02%
2021/07/07	3	15.98	6	15.72	15.45	-3	5,164	-0.06%
2021/07/06	2	16.00	2	15.85	16.00	0	5,260	0.00%
2021/07/05	1	16.50	6	16.08	15.95	-5	5,255	-0.10%
2021/07/02	13	17.02	4	17.29	16.65	9	5,220	0.17%
2021/07/01	20	17.34	6	17.00	17.25	14	4,971	0.28%
2021/06/28	1	15.90	1	15.90	15.95	0	4,796	0.00%
2021/06/23	1	15.35	1	15.25	15.15	0	4,799	0.00%
2021/06/22	0	0.00	6	15.45	15.35	-6	4,847	-0.12%
2021/06/18	6	15.29	0	0.00	15.30	6	5,018	0.12%
2021/06/16	1	15.20	6	15.61	15.35	-5	5,042	-0.10%
2021/06/11	4	15.30	0	0.00	15.15	4	5,139	0.08%
2021/06/08	1	16.20	1	16.50	16.25	0	5,216	0.00%
2021/06/04	1	16.70	2	16.40	16.10	-1	5,188	-0.02%
2021/06/02	1	16.75	10	16.55	16.60	-9	4,942	-0.18%
2021/06/01	0	0.00	5	16.30	16.50	-5	4,890	-0.10%
2021/05/31	7	16.00	2	15.90	15.70	5	4,846	0.10%
2021/05/28	4	16.25	4	16.20	16.30	0	4,806	0.00%
2021/05/27	2	16.00	3	16.13	16.05	-1	4,768	-0.02%
2021/05/26	3	16.28	7	16.50	16.25	-4	4,740	-0.08%
2021/05/25	8	16.34	0	0.00	15.95	8	4,669	0.17%
2021/05/24	2	16.20	8	16.48	16.60	-6	4,493	-0.13%
2021/05/21	2	15.15	1	15.40	15.40	1	4,311	0.02%
2021/05/20	3	15.02	3	14.97	14.60	0	4,191	0.00%
2021/05/14	2	15.00	2	14.60	13.90	0	3,974	0.00%
2021/05/13	3	15.18	1	15.60	14.55	2	3,865	0.05%
2021/05/12	0	0.00	8	16.96	15.65	-8	3,565	-0.22%
2021/05/11	1	17.15	4	17.15	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/07	2	13.95	0	0.00	14.20	2	2,729	0.07%
2021/05/05	4	14.05	4	13.90	13.80	0	2,688	0.00%
2021/05/04	2	14.70	0	0.00	13.75	2	2,650	0.08%
2021/05/03	4	15.00	15	15.29	14.60	-11	2,574	-0.43%
2021/04/28	5	14.96	4	15.06	15.10	1	2,461	0.04%
2021/04/22	7	15.44	8	15.73	14.80	-1	2,304	-0.04%
2021/04/21	4	15.35	2	15.95	15.35	2	2,166	0.09%
2021/04/20	2	15.00	1	15.70	15.55	1	2,036	0.05%
2021/04/13	5	12.90	5	13.30	12.60	0	1,596	0.00%
2021/04/12	7	12.53	1	13.10	13.10	6	1,528	0.39%
2021/04/08	2	12.15	2	12.05	12.05	0	1,454	0.00%
2021/04/06	0	0.00	6	12.10	12.15	-6	1,441	-0.42%
2021/04/01	10	11.95	0	0.00	11.85	10	1,245	0.80%
2021/03/25	4.1	11.92	0	0.00	11.80	4.1	1,399	0.29%
2021/03/24	2	12.30	3	11.95	12.25	-1	1,351	-0.07%
2021/03/19	8	11.77	0	0.00	11.70	8	1,142	0.70%
2021/03/16	2	12.10	2	11.63	11.55	0	1,044	0.00%
2021/01/07	2	11.20	2	11.20	11.25	0	1,676	0.00%
2020/12/31	2	11.20	2	11.20	11.15	0	1,658	0.00%
2020/12/24	13	11.52	8	11.50	11.50	5	1,698	0.29%
2020/12/09	0	0.00	2	10.90	10.85	-2	2,965	-0.07%
2020/12/08	2	10.90	12	10.92	10.90	-10	3,206	-0.31%
2020/12/07	3	11.23	0	0.00	11.05	3	3,218	0.09%
2020/12/04	0	0.00	8	11.23	11.20	-8	3,290	-0.24%
2020/12/01	8	11.60	0	0.00	11.60	8	3,272	0.24%
2020/11/24	2	11.53	2	11.60	11.50	0	3,192	0.00%
2020/11/23	0	0.00	0.1	11.40	11.40	-0.1	3,118	0.00%
2020/11/20	2	11.30	2	11.30	11.20	0	3,092	0.00%
2020/11/19	0	0.00	2	11.20	11.25	-2	3,090	-0.06%
2020/11/17	2	11.10	2	11.00	11.00	0	3,085	0.00%
2020/11/12	6	11.47	4	11.58	11.35	2	3,045	0.07%
2020/11/11	2	11.35	2	11.35	11.30	0	2,956	0.00%
2020/11/10	2	11.50	2	11.20	11.25	0	2,949	0.00%
2020/11/09	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2020/11/06	4	11.28	5	11.20	11.20	-1	2,836	-0.04%
2020/11/05	2	10.85	0	0.00	10.85	2	2,789	0.07%
2020/11/04	0	0.00	1	10.80	10.80	-1	2,776	-0.04%
2020/11/03	4	10.70	3	10.85	10.65	1	2,777	0.04%
2020/10/30	7	10.76	2	10.70	10.65	5	2,750	0.18%
2020/10/28	0	0.00	2	11.25	10.95	-2	2,753	-0.07%
2020/10/26	0	0.00	5	11.20	11.15	-5	2,733	-0.18%
2020/10/23	7	11.10	0	0.00	11.15	7	2,728	0.26%
2020/10/22	0	0.00	7	11.31	11.15	-7	2,734	-0.26%
2020/10/19	2.1	11.19	0	0.00	11.05	2.1	2,706	0.08%
2020/10/16	7	11.25	7	11.76	11.45	0	2,662	0.00%
2020/10/15	2	11.20	2	11.20	11.05	0	2,533	0.00%
2020/10/14	0	0.00	1	11.15	11.15	-1	2,529	-0.04%
2020/10/13	1	10.95	1	11.00	11.25	0	2,529	0.00%
2020/10/12	6	11.14	5	11.24	11.00	1	2,529	0.04%
2020/10/07	0	0.00	2	11.15	11.05	-2	2,543	-0.08%
2020/10/06	12	11.20	10	11.28	11.15	2	2,668	0.07%
2020/10/05	2	10.95	2.5	10.97	11.15	-0.5	2,679	-0.02%
2020/09/30	8	11.14	8	11.26	11.05	0	2,754	0.00%
2020/09/25	15	11.15	10	11.10	10.75	5	3,105	0.16%
2020/09/22	5	12.20	0	0.00	12.00	5	3,086	0.16%
2020/09/21	1	11.75	0	0.00	11.85	1	2,950	0.03%
2020/09/17	0	0.00	21	12.41	12.70	-21	2,815	-0.75%
2020/09/16	0.1	11.50	0	0.00	11.55	0.1	2,472	0.00%
2020/09/15	2	12.05	0	0.00	12.05	2	2,472	0.08%
2020/09/14	5	12.38	44	11.99	12.30	-39	2,416	-1.61%
2020/09/11	32	12.25	15	12.25	12.25	17	2,124	0.80%
2020/08/26	0	0.00	5	8.99	8.99	-5	1,970	-0.25%
2020/08/25	5	8.93	0	0.00	8.93	5	1,973	0.25%
2020/08/07	2	9.33	0	0.00	9.30	2	2,026	0.10%
2020/07/30	2	9.42	0	0.00	9.37	2	2,063	0.10%
2020/07/29	0	0.00	2	9.15	9.31	-2	2,062	-0.10%
2020/07/16	5	9.81	0	0.00	9.87	5	2,126	0.24%
2020/07/15	5	10.05	0	0.00	9.89	5	2,118	0.24%
2020/07/09	0	0.00	12	10.86	10.95	-12	1,938	-0.62%
2020/07/08	11	10.69	0	0.00	10.80	11	1,863	0.59%
2020/07/06	1	11.30	0	0.00	11.10	1	1,763	0.06%
2020/07/03	0	0.00	1	10.50	10.40	-1	1,457	-0.07%
2020/07/02	1	10.30	0	0.00	10.30	1	1,413	0.07%
2020/07/01	0	0.00	10	10.10	10.15	-10	1,364	-0.73%
2020/06/24	11	9.93	0	0.00	9.90	11	1,315	0.84%
2020/06/19	0	0.00	1	9.53	9.50	-1	1,164	-0.09%
2020/06/17	0	0.00	0.4	9.62	9.62	-0.4	993	-0.04%
2020/06/10	5	8.51	0	0.00	8.54	5	864	0.58%
2020/06/09	20	8.57	0	0.00	8.55	20	864	2.31%
2020/06/05	5	8.61	0	0.00	8.60	5	854	0.58%
2020/03/05	0	0.00	20	9.98	9.94	-20	783	-2.55%
2020/03/03	0	0.00	10	10.00	9.96	-10	801	-1.25%
2020/03/02	0	0.00	20	9.91	9.90	-20	811	-2.47%
2020/02/25	0	0.00	10	10.20	10.20	-10	813	-1.23%
2020/02/24	0	0.00	10	9.88	9.91	-10	807	-1.24%
2020/02/19	0	0.00	0.2	10.00	10.00	-0.2	833	-0.03%
2020/01/14	1	9.97	0	0.00	9.97	1	841	0.12%
2019/12/30	1	10.00	0	0.00	10.05	1	991	0.10%
2019/12/10	20	10.40	0	0.00	10.45	20	816	2.45%
2019/11/12	20	9.95	0	0.00	9.92	20	1,122	1.78%
2019/11/01	0	0.00	0.5	9.75	9.77	-0.5	1,178	-0.04%
2019/10/31	0	0.00	43	9.75	9.75	-43	1,189	-3.61%
2019/10/24	10	9.98	0	0.00	9.96	10	1,175	0.85%
2019/10/22	0.1	10.00	0	0.00	10.00	0.1	1,165	0.01%
2019/10/21	0	0.00	2	10.10	10.10	-2	1,159	-0.17%
2019/10/14	0	0.00	1	10.10	9.98	-1	1,186	-0.08%
2019/10/07	0.3	10.30	0	0.00	10.40	0.3	1,130	0.03%
2019/09/19	0	0.00	1	9.39	9.40	-1	1,053	-0.09%
2019/09/16	0	0.00	7	9.43	9.37	-7	1,069	-0.65%
2019/08/27	40	6.67	1	6.67	6.65	39	1,016	3.84%
2019/08/14	0	0.00	13	6.51	6.49	-13	1,235	-1.05%
2019/08/13	0	0.00	21	6.50	6.51	-21	1,255	-1.67%
2019/07/31	0	0.00	15	6.31	6.32	-15	1,351	-1.11%
2019/07/11	0	0.00	11	6.20	6.18	-11	1,297	-0.85%
2019/07/05	0	0.00	10	6.30	6.26	-10	1,299	-0.77%
2019/07/02	0	0.00	16	6.12	6.13	-16	1,319	-1.21%
2019/06/25	0	0.00	1	6.03	6.02	-1	1,752	-0.06%
2019/06/24	2	6.05	0	0.00	6.03	2	1,830	0.11%
2019/05/31	21	6.21	0	0.00	6.20	21	1,815	1.16%
2019/05/24	1	6.25	0	0.00	6.30	1	1,576	0.06%
2019/05/23	10	6.02	0	0.00	6.24	10	1,478	0.68%
2019/04/09	0	0.00	16	5.99	5.99	-16	1,029	-1.55%
2019/04/03	0	0.00	2	5.99	6.02	-2	999	-0.20%
2019/04/01	16	5.91	0	0.00	6.00	16	939	1.70%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/22	0	0.00	7	5.08	5.06	-7	520	-1.35%
2019/03/07	2	5.23	0	0.00	5.20	2	817	0.24%
2019/01/30	0	0.00	6	4.86	4.83	-6	801	-0.75%
2019/01/07	1	4.82	0	0.00	4.77	1	822	0.12%
2018/12/28	0	0.00	5	4.95	4.93	-5	839	-0.60%
2018/12/25	0	0.00	10	4.93	4.94	-10	829	-1.21%
2018/12/21	30	4.81	5	4.81	4.87	25	817	3.06%
2018/12/12	0	0.00	5	5.20	5.20	-5	811	-0.62%
2018/12/10	2	5.15	0	0.00	5.11	2	807	0.25%
2018/12/07	5	5.33	5	5.47	5.37	0	788	0.00%
2018/12/06	15	5.76	13	5.51	5.50	2	761	0.26%
2018/12/05	13	5.08	2	5.63	5.63	11	660	1.66%
2018/12/04	0	0.00	1	5.15	5.12	-1	551	-0.18%
2018/10/17	0	0.00	15	4.72	4.71	-15	556	-2.70%
2018/09/26	0	0.00	3	5.04	5.05	-3	607	-0.49%
2018/09/25	3	5.12	0	0.00	5.02	3	614	0.49%
2018/08/20	1	5.05	0	0.00	5.03	1	2,127	0.05%
2018/07/24	15	5.22	0	0.00	5.21	15	2,766	0.54%
2018/06/28	0	0.00	0.5	5.57	5.60	-0.5	2,652	-0.02%
2018/06/12	0	0.00	20	6.84	6.78	-20	2,425	-0.82%
2018/05/31	0	0.00	30	6.71	6.71	-30	1,686	-1.78%
2018/05/30	10	6.06	33	6.09	6.10	-23	1,422	-1.62%
2018/05/29	22	5.52	20	5.55	5.55	2	1,169	0.17%
2018/05/16	0	0.00	5	5.31	5.31	-5	680	-0.73%
2018/05/15	5	4.83	0	0.00	4.83	5	546	0.92%
2018/03/23	20	4.53	0	0.00	4.56	20	446	4.48%
2018/01/17	16	4.78	0	0.00	4.75	16	343	4.66%
2018/01/12	15	4.72	0	0.00	4.75	15	322	4.64%
2018/01/03	20	4.69	0	0.00	4.68	20	302	6.61%