加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▲0.62
  • 漲幅
    +6.47%
  • 成交量
    9,967張
  • 產業
    上市 紡織類股▲2.35%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071.210.18410.1110.20-2.82,591-0.11%
2024/06/0519.4719.519.4602,4480.00%
2024/05/3179.7500.009.7872,4450.29%
2024/05/30159.6469.649.4492,3920.38%
2024/05/231.19.12539.009.02-51.92,202-2.36%
2024/05/2100.0029.229.20-22,273-0.09%
2024/05/200.49.2169.239.23-5.72,384-0.24%
2024/05/1700.00109.269.30-102,440-0.41%
2024/05/16349.2200.009.21342,4871.37%
2024/05/1500.002.58.948.84-2.52,411-0.10%
2024/05/140.18.6800.008.580.12,3870.00%
2024/05/13268.7100.008.65262,3531.10%
2024/05/0928.0328.107.9902,1820.00%
2024/05/0848.0248.078.0202,1720.00%
2024/05/0748.1148.158.0502,1720.00%
2024/05/063.28.1438.178.120.22,1640.01%
2024/05/0358.2258.268.1702,1430.00%
2024/04/3018.1200.008.1012,0900.05%
2024/04/2638.0238.078.0102,0460.00%
2024/04/2538.0138.058.0502,0230.00%
2024/04/2417.9818.037.9902,0090.00%
2024/04/2328.0200.008.0022,0100.10%
2024/04/1957.8457.897.8001,9900.00%
2024/04/1717.7417.787.7801,9780.00%
2024/04/165.37.775.17.897.700.21,9800.01%
2024/04/1557.8957.957.8801,9680.00%
2024/04/122.17.9800.007.942.11,9540.11%
2024/04/1117.9918.037.9601,9570.00%
2024/04/102.28.0428.088.050.21,9530.01%
2024/04/0357.9557.997.9201,9520.00%
2024/03/2918.0618.098.0301,9080.00%
2024/03/2608.1218.108.11-11,915-0.05%
2024/03/2568.0500.008.0161,9110.31%
2024/03/2057.8567.967.94-11,916-0.05%
2024/03/193.17.963.18.017.9201,8920.00%
2024/03/1828.0328.098.0301,8900.00%
2024/03/1538.0738.128.3101,9030.00%
2024/03/1358.10208.058.10-151,844-0.81%
2024/03/1248.1918.228.1831,8350.16%
2024/03/1158.2928.298.2231,8130.17%
2024/03/0768.5600.008.4661,7770.34%
2024/03/0638.5538.448.5001,7460.00%
2024/03/0548.4618.518.5031,7250.17%
2024/03/0458.2558.298.2701,6970.00%
2024/03/012.28.3228.368.330.21,7080.01%
2024/02/291.18.3518.398.370.11,7180.00%
2024/02/2758.3878.408.31-21,722-0.12%
2024/02/265.28.6868.698.45-0.81,717-0.05%
2024/02/228.18.78128.778.77-3.91,599-0.24%
2024/02/2100.0038.968.96-31,516-0.20%
2024/02/2018.6128.658.60-11,365-0.07%
2024/02/19158.2638.228.49121,2730.94%
2024/02/161.58.1818.228.140.51,1840.04%
2024/02/054.37.6847.737.670.31,0270.03%
2024/02/0247.7147.787.7001,0220.00%
2024/02/014.17.7247.777.710.11,0210.01%
2024/01/310.17.7400.007.710.11,0220.01%
2024/01/305.17.7557.807.730.11,0250.01%
2024/01/2947.8047.847.8201,0170.00%
2024/01/2627.8027.847.8201,0110.00%
2024/01/2517.8217.887.8301,0100.00%
2024/01/191.17.6317.677.650.19830.01%
2024/01/1727.6627.707.7009960.00%
2024/01/165.47.6767.717.70-0.6987-0.06%
2024/01/1507.7300.007.7001,0000.00%
2024/01/1227.7227.767.7301,0130.00%
2024/01/1117.6917.737.6801,0140.00%
2024/01/1057.7457.807.7001,0060.00%
2024/01/093.27.8537.897.800.29960.02%
2024/01/0857.8857.937.8709870.00%
2024/01/0527.8727.917.8809900.00%
2024/01/041.27.8517.917.840.29860.02%
2024/01/0357.8757.927.8409810.00%
2024/01/0207.9300.007.8909720.00%
2023/12/2917.8917.947.9309750.00%
2023/12/2827.9427.997.9609740.00%
2023/12/2617.9117.958.0009700.00%
2023/12/2537.9738.017.9209660.00%
2023/12/2248.0438.098.0219500.11%
2023/12/211.18.0718.108.100.19550.01%
2023/12/2018.1318.188.1009440.00%
2023/12/1938.1358.158.11-2939-0.21%
2023/12/1818.1818.228.1709300.00%
2023/12/140.28.1600.008.150.29220.03%
2023/12/0617.9900.008.0018010.12%
2023/12/0517.9417.987.9807930.00%
2023/12/0427.9628.007.9807910.00%
2023/12/0118.0118.057.9907800.00%
2023/11/2718.0700.007.9717250.14%
2023/11/2300.0007.937.9006780.00%
2023/11/1017.5317.577.5605780.00%
2023/11/092.17.5627.597.560.15840.01%
2023/11/0817.5727.597.57-1609-0.16%
2023/11/070.17.5900.007.580.16150.01%
2023/11/0617.6117.677.5906270.00%
2023/11/030.17.6400.007.600.16260.01%
2023/11/0217.6117.647.6006310.00%
2023/10/3117.6417.697.6006330.00%
2023/10/300.17.6500.007.640.16440.01%
2023/10/2717.6217.657.6206480.00%
2023/10/2317.6300.007.6016820.15%
2023/10/1817.3717.407.3906600.00%
2023/10/1717.3817.417.3806630.00%
2023/10/1337.3937.427.3706730.00%
2023/10/1227.4027.437.3906810.00%
2023/10/1137.4337.477.4106890.00%
2023/10/0500.0067.457.47-6722-0.83%
2023/10/0417.4517.507.4507480.00%
2023/10/030.17.4900.007.500.17510.01%
2023/10/023.67.4437.477.500.67710.08%
2023/09/2717.3917.427.4307870.00%
2023/09/265.27.4057.437.430.37980.03%
2023/09/252.17.4527.497.430.17890.01%
2023/09/2227.5227.567.4708050.00%
2023/09/212.37.5127.547.470.38150.04%
2023/09/2000.0057.547.53-5833-0.60%
2023/09/191.17.5417.587.540.18290.01%
2023/09/153.17.5500.007.553.18480.36%
2023/09/1417.5317.577.5308560.00%
2023/09/121.27.5017.537.500.28680.02%
2023/09/1157.534.47.577.500.68790.06%
2023/09/0827.5927.637.5808840.00%
2023/09/071.17.6517.697.630.18870.01%
2023/09/060.17.7100.007.650.18930.01%
2023/09/0517.7017.747.6808990.00%
2023/08/3117.5417.617.6009230.00%
2023/08/290.17.5517.537.54-0.9941-0.10%
2023/08/2200.0027.657.62-2951-0.21%
2023/08/2117.5717.637.6709530.00%
2023/08/1817.6017.647.5909630.00%
2023/08/1717.5117.557.5709590.00%
2023/08/1617.5517.607.5509620.00%
2023/08/1500.0027.637.60-2959-0.21%
2023/08/1400.000.17.687.59-0.1969-0.01%
2023/08/1100.0037.757.74-3956-0.31%
2023/08/100.17.7700.007.740.19560.01%
2023/08/081.17.8517.887.790.19530.01%
2023/08/0717.8617.907.8501,0120.00%
2023/08/010.17.9000.007.850.11,0210.01%
2023/07/311.27.8617.897.840.21,0270.01%
2023/07/280.17.9200.007.870.11,0460.01%
2023/07/2500.000.27.747.74-0.21,019-0.02%
2023/07/2427.7427.787.730.11,0200.01%
2023/07/190.17.7800.007.780.11,0250.01%
2023/07/180.17.8200.007.790.11,0280.01%
2023/07/1447.8347.877.8101,0390.00%
2023/07/1200.0017.917.88-11,084-0.09%
2023/07/101.17.7917.837.770.11,0800.00%
2023/07/0747.7757.817.76-11,092-0.09%
2023/07/0667.854.57.917.831.51,0730.14%
2023/07/052.47.9427.987.900.41,0580.03%
2023/07/0318.0018.047.9801,0520.00%
2023/06/3028.0528.098.0301,0450.00%
2023/06/292.17.9928.038.000.11,0210.01%
2023/06/210.18.0100.007.990.19810.01%
2023/06/1527.9127.957.9109680.00%
2023/06/1447.8827.957.8729640.21%
2023/06/1317.9517.997.9209690.00%
2023/06/125.27.9797.997.95-3.7980-0.38%
2023/06/0917.9818.027.9709770.00%
2023/05/3057.844.57.897.830.51,0820.04%
2023/05/2947.8847.927.8701,1080.00%
2023/05/2647.8747.927.8301,1370.00%
2023/05/2527.9427.987.9001,2050.00%
2023/05/2408.0000.008.0101,2120.00%
2023/05/230.17.9017.887.87-0.91,209-0.07%
2023/05/224.17.8247.857.800.11,2360.01%
2023/05/194.17.8747.917.830.11,2570.01%
2023/05/180.17.8800.007.870.11,2740.01%
2023/05/152.17.7627.807.760.11,5320.01%
2023/05/126.27.8067.867.780.21,5350.01%
2023/05/116.27.8067.867.750.21,5320.01%
2023/05/080.18.1900.008.140.11,4640.01%
2023/04/271.18.090.98.218.070.21,4440.01%
2023/04/2518.0218.077.9901,4320.00%
2023/04/200.18.1000.008.040.11,4120.00%
2023/04/1938.1518.218.1021,4230.14%
2023/04/1400.0018.148.13-11,352-0.07%
2023/04/1318.1318.168.1001,3510.00%
2023/04/072.28.0028.058.000.21,3220.02%
2023/04/060.38.0700.008.020.31,3180.02%
2023/03/2817.9317.987.9301,3240.00%
2023/03/240.38.0100.007.990.31,3310.02%
2023/03/2318.0000.008.0011,3310.08%
2023/03/2200.0008.038.0201,3300.00%
2023/03/200.17.9900.007.950.11,3330.01%
2023/03/1627.9328.007.9001,3350.00%
2023/03/1528.0428.108.0301,3280.00%
2023/03/1318.0518.118.0601,3250.00%
2023/03/093.28.352.98.438.280.31,3090.02%
2023/02/2318.5018.458.5401,2330.00%
2023/02/1700.002.58.198.23-2.51,138-0.22%
2023/02/1538.0600.008.0731,1330.26%
2023/02/1300.0017.998.20-11,012-0.10%
2023/02/1027.7127.767.7008570.00%
2023/02/0917.7717.827.7608650.00%
2023/02/0827.8017.857.7918690.12%
2023/02/0717.8017.857.7908710.00%
2023/02/0617.8117.897.8008700.00%
2023/01/300.17.8100.007.810.18570.01%
2023/01/0327.631.97.697.620.18940.01%
2022/12/2917.6817.737.6808880.00%
2022/12/2700.000.17.837.80-0.1900-0.02%
2022/12/2600.0007.887.7408980.00%
2022/12/2137.6300.007.6439550.31%
2022/12/201.27.7117.757.620.29580.02%
2022/12/1937.7437.797.7509690.01%
2022/12/1637.802.77.857.780.39760.04%
2022/12/1417.8517.927.8409860.00%
2022/12/1237.762.97.827.760.19940.01%
2022/12/0627.972.88.017.96-0.8993-0.08%
2022/11/3018.0300.008.0711,0490.10%
2022/11/2817.8517.907.8501,0280.00%
2022/11/1627.911.98.007.840.11,3590.01%
2022/10/1317.650.97.747.600.11,6720.00%
2022/10/070.18.4700.008.430.11,6430.01%
2022/09/2618.4118.458.3901,6900.00%
2022/09/1219.2519.289.2901,8290.00%
2022/09/021.39.1500.009.111.31,9040.07%
2022/08/3119.2139.269.26-21,875-0.11%
2022/08/2900.0029.329.20-21,845-0.11%
2022/08/2600.00149.459.57-141,802-0.78%
2022/08/2549.5800.009.4541,7330.23%
2022/08/2419.4519.329.2801,5660.00%
2022/08/23149.2600.009.26141,5190.92%
2022/08/1900.0069.219.22-61,487-0.40%
2022/08/1600.0019.169.17-11,397-0.07%
2022/08/1519.2039.129.21-21,370-0.15%
2022/08/1200.0058.758.80-51,307-0.38%
2022/08/1158.4558.638.7901,2740.00%
2022/08/0158.2700.008.2251,2610.40%
2022/07/1907.8500.007.8501,4080.00%
2022/07/1800.0007.647.7601,4120.00%
2022/07/1517.5717.627.6101,4130.00%
2022/07/0537.7547.677.69-11,438-0.07%
2022/07/0127.541.97.617.580.11,4450.01%
2022/06/3027.731.97.807.690.11,4240.01%
2022/06/2838.0500.008.0931,4220.21%
2022/06/2400.0018.028.04-11,423-0.07%
2022/06/1700.0010.18.118.15-10.11,336-0.76%
2022/06/1500.00108.508.48-101,274-0.78%
2022/06/1417.9217.987.9101,2020.00%
2022/06/10108.1000.008.10101,1910.84%
2022/06/0718.0818.148.1101,2170.00%
2022/06/0618.1500.008.1211,2250.08%
2022/06/0218.1518.228.1501,2640.00%
2022/05/2618.160.78.218.100.31,3220.02%
2022/05/2418.1118.158.1201,3460.00%
2022/05/1917.9117.967.9801,3730.00%
2022/05/1600.00157.987.97-151,392-1.08%
2022/05/130.17.8000.007.880.11,3950.01%
2022/05/1217.7517.847.6701,4010.00%
2022/05/1147.9000.007.8841,4010.29%
2022/05/100.18.0000.007.930.11,4230.00%
2022/05/0628.0528.108.1001,4050.00%
2022/04/2818.200.58.258.110.51,5190.04%
2022/04/2718.190.98.308.170.11,5190.00%
2022/04/1500.00209.029.02-201,557-1.28%
2022/04/0700.0019.209.11-11,577-0.06%
2022/04/0619.4100.009.4111,5560.06%
2022/03/31209.3000.009.27201,5501.29%
2022/03/3000.00109.209.24-101,544-0.65%
2022/03/250.19.3600.009.300.11,5410.00%
2022/03/2300.0019.369.36-11,587-0.06%
2022/03/1439.1900.009.1731,7100.18%
2022/03/1119.2800.009.1911,7170.06%
2022/03/0969.1200.009.1161,7300.35%
2022/03/0700.000.79.309.22-0.71,722-0.04%
2022/03/0339.802.39.829.750.71,7420.04%
2022/03/0119.7200.009.7211,8220.05%
2022/02/2419.6800.009.5411,8520.05%
2022/02/18310.0500.009.9831,9050.16%
2022/02/10310.00110.1010.0522,3090.09%
2022/02/0900.0079.999.98-72,336-0.30%
2022/01/2529.141.29.189.130.82,4400.03%
2022/01/1789.8600.009.8782,4600.33%
2022/01/1429.8000.009.7922,4680.08%
2022/01/060.110.2500.0010.200.12,6720.00%
2022/01/0500.004510.3010.25-452,744-1.64%
2022/01/0300.004510.3010.25-452,813-1.60%
2021/12/3000.00110.3010.30-12,834-0.04%
2021/12/21210.1500.0010.1524,1630.05%
2021/12/105010.2900.0010.25504,2321.18%
2021/12/096410.2400.0010.25644,2241.51%
2021/12/072.110.102210.1010.05-19.94,202-0.47%
2021/12/061010.0500.0010.05104,2080.24%
2021/12/02110.0000.0010.0014,2360.02%
2021/11/26110.1000.0010.1514,2800.02%
2021/11/2500.00110.5010.40-14,254-0.02%
2021/11/24110.4000.0010.4014,2320.02%
2021/11/15110.4500.0010.3514,2570.02%
2021/11/121010.8200.0010.80104,2480.24%
2021/11/1100.00111.0010.95-14,281-0.02%
2021/11/10511.12211.0310.9034,3060.07%
2021/11/08110.8000.0010.9014,1340.02%
2021/11/0300.00110.8010.80-14,193-0.02%
2021/11/01110.50310.5010.40-24,148-0.05%
2021/10/29110.40110.3510.3504,1440.00%
2021/10/26110.65310.5010.45-24,222-0.05%
2021/10/25410.55310.6310.6014,2690.02%
2021/10/22410.45310.4810.4014,2850.02%
2021/10/21410.49410.5010.4504,3260.00%
2021/10/20210.35310.3510.40-14,323-0.02%
2021/10/19110.20110.1010.2004,4300.00%
2021/10/18610.08410.0810.2524,4580.04%
2021/10/08210.60210.5510.4504,5580.00%
2021/10/07110.50110.5510.5504,6810.00%
2021/10/06510.62610.5810.40-14,887-0.02%
2021/10/05110.400.110.5510.4014,9350.02%
2021/10/04110.901.110.2210.25-0.15,0310.00%
2021/10/01210.88111.1010.7015,0990.02%
2021/09/30211.0014.211.6211.75-12.24,924-0.25%
2021/09/29110.85110.9010.7004,8640.00%
2021/09/28311.15110.9510.8524,9830.04%
2021/09/27510.72510.8810.9005,5440.00%
2021/09/140.110.60210.7510.65-1.98,053-0.02%
2021/09/13210.8500.0010.8028,2200.02%
2021/09/07110.3000.0010.4018,6170.01%
2021/09/03110.8000.0010.7518,7720.01%
2021/09/02110.8500.0010.6019,1390.01%
2021/08/19210.50210.5510.40012,7140.00%
2021/08/16110.5000.0010.50114,2680.01%
2021/08/09211.55211.5011.35016,2480.00%
2021/08/06111.6000.0011.55116,7800.01%
2021/08/0500.00111.6011.50-117,335-0.01%
2021/07/30111.5000.0011.35121,4880.00%
2021/07/29111.60111.8011.80021,9830.00%
2021/07/27511.5000.0011.50524,2920.02%
2021/07/26511.85211.8511.85325,4790.01%
2021/07/2300.00112.0011.95-126,7110.00%
2021/07/22211.45411.4011.40-227,690-0.01%
2021/07/20111.8500.0011.85128,2820.00%
2021/07/19212.25212.2512.20028,7590.00%
2021/07/16212.40712.2612.25-530,170-0.02%
2021/07/15112.4500.0012.50130,6950.00%
2021/07/14111.8000.0012.00131,4350.00%
2021/07/131312.951112.2512.25232,2780.01%
2021/07/12413.05312.8512.80132,4780.00%
2021/07/09313.1000.0013.00332,7630.01%
2021/07/08413.40413.4513.40033,0690.00%
2021/07/07713.61913.2913.25-233,616-0.01%
2021/07/06113.704313.6513.70-4234,259-0.12%
2021/07/0500.001813.2313.25-1834,446-0.05%
2021/07/021813.901813.7713.50035,1800.00%
2021/07/013113.763914.0813.40-834,789-0.02%
2021/06/30213.051213.2213.45-1033,643-0.03%
2021/06/2800.00712.4912.50-733,019-0.02%
2021/06/25512.721012.6412.50-533,219-0.02%
2021/06/231012.55212.5012.35834,0890.02%
2021/06/22312.37512.4812.45-234,072-0.01%
2021/06/21112.0000.0012.00134,0350.00%
2021/06/18612.5000.0012.50634,0770.02%
2021/06/16312.3000.0012.25334,1040.01%
2021/06/11212.60212.6512.60034,1970.00%
2021/06/10412.831012.6712.55-634,265-0.02%
2021/06/091213.20313.0512.90934,0620.03%
2021/06/0700.00212.9512.95-234,346-0.01%
2021/06/04413.24213.3013.05234,1830.01%
2021/06/03713.38813.5113.70-133,8480.00%
2021/06/02312.87212.8512.80133,2120.00%
2021/06/01212.70212.9012.85032,9690.00%
2021/05/312212.90413.0512.701832,7290.05%
2021/05/28212.80712.7312.65-532,401-0.02%
2021/05/2715212.6514512.3812.40732,1760.02% 大買/大賣/
2021/05/26912.50712.4012.45231,7990.01%
2021/05/252812.9800.0012.302831,7480.09%
2021/05/248712.818812.3212.55-131,1320.00%
2021/05/21411.70812.0912.20-430,542-0.01%
2021/05/20711.81711.7311.25030,0920.00%
2021/05/199011.459011.0511.65029,6940.00%
2021/05/18110.55210.6310.90-129,3780.00%
2021/05/17410.04710.089.95-329,093-0.01%
2021/05/14511.80511.1211.05028,6340.00%
2021/05/131311.72412.2011.40928,0750.03%
2021/05/127113.8014914.5412.65-7827,495-0.28% 大賣/
2021/05/1112915.134915.2314.008026,4210.30% 大買/
2021/05/101014.29514.3114.40524,5230.02%
2021/05/07913.994.113.8814.104.923,7660.02%
2021/05/067514.5097.614.4614.35-22.623,343-0.10%
2021/05/052714.472914.3914.30-222,819-0.01%
2021/05/0413715.3613315.3314.05422,1170.02% 大買/大賣/
2021/05/033414.568514.7314.80-5120,492-0.25%
2021/04/294314.281315.0814.053019,2740.16%
2021/04/286014.1657.913.7814.302.218,0490.01%
2021/04/271113.16413.3613.00717,0360.04%
2021/04/261613.20813.2813.15816,7230.05%
2021/04/23513.08513.0012.95016,3480.00%
2021/04/226813.5911914.0113.45-5115,913-0.32% 大賣/
2021/04/216.513.072.312.9913.354.214,5270.03%
2021/04/209412.618112.6612.651314,0020.09%
2021/04/19312.5527.112.3412.55-24.113,340-0.18%
2021/04/16911.26711.3411.45212,4520.02%
2021/04/15311.30311.2011.20012,1630.00%
2021/04/1400.001110.7410.80-1111,916-0.09%
2021/04/131311.06811.2111.00512,0990.04%
2021/04/121810.822510.7711.05-712,717-0.06%
2021/04/091010.1400.0010.051012,8060.08%
2021/04/082210.3665.710.3610.45-43.712,410-0.35%
2021/04/07349.5629.659.583211,6100.28%
2021/04/0629.5700.009.57211,5550.02%
2021/04/0100.00169.389.34-1611,679-0.14%
2021/03/310.19.5029.609.48-1.912,337-0.02%
2021/03/3040.39.6629.619.5938.312,9380.30%
2021/03/29279.904.19.929.8922.912,8700.18%
2021/03/261410.0931.310.249.83-17.312,830-0.13%
2021/03/2519.8600.009.89111,9560.01%
2021/03/2499.9539.939.86611,9020.05%
2021/03/23149.93269.9310.10-1211,782-0.10%
2021/03/2200.0029.819.84-211,625-0.02%
2021/03/1913.19.7400.009.6813.111,5280.11%
2021/03/1838.49.8159.939.7633.411,5500.29%
2021/03/17149.7900.009.701411,5650.12%
2021/03/1659.92209.869.82-1511,814-0.13%
2021/03/15279.8719.909.952611,7330.22%
2021/03/128.19.67519.799.79-42.911,615-0.37%
2021/03/11419.58289.529.621311,4170.11%
2021/03/1079.1649.199.17310,9580.03%
2021/03/0929.3500.009.15211,0310.02%
2021/03/08229.2859.149.331710,9960.15%
2021/03/0500.0019.179.10-110,883-0.01%
2021/03/0429.1329.008.99010,8650.00%
2021/03/0300.0099.159.10-910,812-0.08%
2021/03/0229.35109.128.95-810,819-0.07%
2021/02/2689.3089.329.23010,7810.00%
2021/02/25139.2029.089.231110,6750.10%
2021/02/2438.7700.008.70310,4870.03%
2021/02/234.18.9800.009.004.110,3980.04%
2021/02/2228.9000.008.91210,2900.02%
2021/02/1900.00138.668.65-1310,222-0.13%
2021/02/1898.3848.498.53510,1650.05%
2021/02/1700.0018.158.20-110,121-0.01%
2021/02/0367.8137.787.88310,1480.03%
2021/02/0237.8300.007.85310,1410.03%
2021/01/2917.7800.007.64110,1770.01%
2021/01/2700.0027.957.80-210,158-0.02%
2021/01/2628.1000.007.90210,2040.02%
2021/01/2500.000.48.008.01-0.410,2090.00%
2021/01/2037.9600.007.79310,3010.03%
2021/01/1800.0018.048.23-110,372-0.01%
2021/01/1518.3058.298.24-410,417-0.04%
2021/01/1498.6728.618.58710,5650.07%
2021/01/1278.9800.008.57711,1480.06%
2021/01/1178.9639.008.97411,9700.03%
2021/01/07139.32119.279.30212,9100.02%
2021/01/06189.4849.879.191412,7560.11%
2021/01/052710.211510.1710.151212,1750.10%
2021/01/04119.44799.689.90-6810,944-0.62%
2020/12/31169.0000.009.02169,9970.16%
2020/12/30499.1700.009.13499,8930.50%
2020/12/2929.19179.209.17-159,778-0.15%
2020/12/2889.2039.169.1359,6040.05%
2020/12/25149.32109.209.2949,3720.04%
2020/12/2489.1659.029.0538,5760.03%
2020/12/23138.5588.598.6457,8510.06%
2020/12/2228.6568.588.30-47,714-0.05%
2020/12/2138.3658.318.30-27,615-0.03%
2020/12/1838.240.18.218.182.97,5900.04%
2020/12/1738.3338.238.2207,6630.00%
2020/12/1618.3028.278.28-18,008-0.01%
2020/12/1548.2648.328.1208,0850.00%
2020/12/1428.3968.378.39-48,304-0.05%
2020/12/1148.5400.008.2048,2630.05%
2020/12/10108.8100.008.65108,0630.12%
2020/12/0900.0058.348.39-57,692-0.06%
2020/12/0848.3700.008.2047,6260.05%
2020/12/0400.0028.278.26-27,646-0.03%
2020/12/03108.4200.008.23107,6160.13%
2020/12/0100.0038.158.15-37,467-0.04%
2020/11/3038.1500.008.1837,4290.04%
2020/11/2700.0048.118.17-47,388-0.05%
2020/11/2678.1138.238.1047,3500.05%
2020/11/2528.0928.048.0807,2680.00%
2020/11/2400.0068.058.08-67,202-0.08%
2020/11/1900.0017.807.78-17,081-0.01%
2020/11/1637.772.27.677.630.87,0290.01%
2020/11/110.17.7000.007.750.16,9700.00%
2020/11/1037.9067.847.82-36,923-0.04%
2020/11/0217.6900.007.8816,9090.01%
2020/10/3037.9837.887.7906,8890.00%
2020/10/2967.8600.007.9066,8890.09%
2020/10/287.78.1668.148.031.76,8850.02%
2020/10/2668.3500.008.1766,6850.09%
2020/10/2338.4528.658.4316,5500.02%
2020/10/2268.5500.008.4166,4520.09%
2020/10/2169.0869.038.9806,1740.00%
2020/10/2088.8468.938.9025,6990.04%
2020/10/1928.9868.898.95-45,442-0.07%
2020/10/16168.7528.758.77144,4610.31%
2020/10/1500.00147.957.98-143,724-0.38%
2020/10/14107.23107.217.2603,2750.00%
2020/10/1300.0037.267.25-33,227-0.09%
2020/10/1297.3700.007.3193,1690.28%
2020/10/0747.0647.067.0402,9890.00%
2020/10/0576.8626.806.8052,9440.17%
2020/09/3000.0056.656.65-52,911-0.17%
2020/09/2826.7526.746.7002,9040.00%
2020/09/2337.0500.007.0532,7560.11%
2020/09/2227.2757.337.13-32,718-0.11%
2020/09/21107.6427.807.4882,6230.30%
2020/09/1827.1127.147.2202,2780.00%
2020/09/1777.0477.287.1102,1810.00%
2020/09/160.16.8500.006.850.11,9790.00%
2020/09/1100.0036.726.70-32,320-0.13%
2020/09/1037.1000.006.9332,3720.13%
2020/09/090.16.8100.006.810.12,2510.00%
2020/09/010.16.7000.006.700.12,3570.00%
2020/08/280.16.7200.006.720.12,4670.00%
2020/08/210.16.6200.006.500.12,4750.00%
2020/08/200.16.5000.006.380.12,4610.01%
2020/08/190.16.7000.006.700.12,4270.00%
2020/08/170.16.5900.006.590.12,3760.00%
2020/08/140.26.4900.006.470.22,3500.01%
2020/08/130.16.4400.006.360.12,3310.00%
2020/08/1100.0076.556.51-72,284-0.31%
2020/08/1026.8000.006.7522,2410.09%
2020/08/075.16.7400.006.715.12,1950.23%
2020/08/0616.5300.006.6312,0960.05%
2020/08/050.16.4300.006.410.12,0380.00%
2020/08/030.16.3300.006.280.11,9020.01%
2020/07/310.36.1000.006.060.31,8190.02%
2020/07/280.26.0100.005.920.21,7950.01%
2020/07/270.36.2700.006.010.31,7890.02%
2020/07/240.26.3900.006.250.21,7740.01%
2020/07/200.16.3800.006.320.11,7310.00%
2020/07/160.16.5100.006.510.11,7250.01%
2020/07/130.46.6900.006.670.41,7190.02%
2020/07/080.26.5600.006.490.21,6850.01%
2020/07/0716.5400.006.5211,6850.06%
2020/07/060.36.59206.546.59-19.71,679-1.17%
2020/07/010.16.660.26.666.60-0.11,639-0.01%
2020/06/240.26.8900.006.830.21,5810.01%
2020/06/2257.5000.007.2051,4720.34%
2020/06/192.16.7800.007.162.11,2490.17%
2020/06/183.16.6100.006.643.11,1220.27%
2020/06/1720.36.6400.006.5520.31,0751.89%
2020/06/160.16.2900.006.300.11,0070.01%
2020/06/110.46.1900.006.150.49410.05%
2020/06/0806.3500.006.3609930.00%
2020/06/050.16.3100.006.310.19630.01%
2020/05/290.15.9200.005.900.18420.01%
2020/05/280.25.9400.005.950.28410.02%
2020/05/270.15.8300.005.800.18200.01%
2020/05/2100.0065.855.85-6817-0.73%
2020/05/150.15.7100.005.710.18160.01%
2020/05/116.35.9100.005.936.38110.78%
2020/05/070.15.8900.005.930.18160.01%
2020/04/290.26.0400.006.070.28510.02%
2020/04/160.16.0400.006.040.18450.01%
2020/04/060.25.3000.005.270.27750.02%
2020/02/0427.0036.826.86-1594-0.17%
2020/02/0316.8800.006.8515820.17%
2020/01/1436.9600.006.9735140.58%
2019/12/2700.0017.017.02-1498-0.20%
2019/12/1837.1627.137.1314650.21%
2019/11/1200.00156.846.85-15399-3.76%
2019/10/1747.1347.147.1104010.00%
2019/10/0826.9726.946.9103750.00%
2019/08/0757.0000.006.9855210.96%
2019/07/2357.2500.007.2955860.85%
2019/04/2557.5000.007.4656470.77%
2019/04/0900.00207.777.77-20575-3.47%
2019/03/2600.0017.737.75-1570-0.18%
2019/03/120.87.7900.007.790.86020.14%
2019/02/2037.8237.847.8706520.00%
2019/02/1300.000.77.727.78-0.7641-0.11%
2019/02/1137.8567.777.76-3662-0.45%
2019/01/3037.8500.007.7936670.45%
2019/01/2400.0057.827.80-5680-0.73%
2019/01/1857.8200.007.8257200.69%
2019/01/1627.8327.817.8007540.00%
2019/01/0827.8627.807.8008080.00%
2019/01/0737.8637.907.8608280.00%
2018/12/2757.9587.957.94-3979-0.31%
2018/12/2000.0018.017.96-11,448-0.07%
2018/12/1838.1628.078.0711,6700.06%
2018/12/1738.2400.008.2131,6860.18%
2018/12/1400.00108.208.14-101,680-0.60%
2018/12/1128.0428.118.0601,7010.00%
2018/12/1038.1038.088.0401,7290.00%
2018/12/0778.1378.148.1701,7480.00%
2018/12/0600.0038.078.05-31,795-0.17%
2018/12/0438.3500.008.3531,8380.16%
2018/11/2938.2338.228.2201,8960.00%
2018/11/2600.0028.158.17-21,938-0.10%
2018/11/2338.2018.178.1421,9730.10%
2018/11/2238.2538.258.2401,9900.00%
2018/11/1900.0028.358.27-22,102-0.10%
2018/11/1600.0018.158.13-12,141-0.05%
2018/11/1538.1938.128.1102,3120.00%
2018/11/1438.1528.128.1612,3900.04%
2018/11/1328.1100.008.1122,6930.07%
2018/11/1238.2038.178.2302,7460.00%
2018/11/0938.1268.248.25-32,755-0.11%
2018/11/0838.1548.178.19-12,759-0.04%
2018/11/0738.0438.068.1002,7640.00%
2018/11/0658.0357.988.0002,7900.00%
2018/11/0528.0027.987.9702,8030.00%
2018/11/0138.1238.138.1302,8320.00%
2018/10/2900.0017.847.83-12,898-0.03%
2018/10/2658.0057.807.8003,0280.00%
2018/10/2518.0238.007.92-23,175-0.06%
2018/10/2338.2838.158.0803,1370.00%
2018/10/2218.3018.398.3803,1110.00%
2018/10/1928.4038.338.41-13,111-0.03%
2018/10/1838.4538.488.4503,1050.00%
2018/10/1538.3038.358.3003,0940.00%
2018/10/1148.5528.358.4123,0700.07%
2018/10/0948.8848.968.9503,0120.00%
2018/10/0868.8700.008.9462,9930.20%
2018/10/0539.0038.838.8502,9780.00%
2018/10/0459.1289.109.08-32,931-0.10%
2018/10/0359.2989.229.20-32,919-0.10%
2018/10/0139.3539.359.3102,8880.00%
2018/09/28339.6600.009.43332,8801.15%
2018/09/2789.50119.489.50-32,586-0.12%
2018/09/2669.4829.399.4642,4920.16%
2018/09/2539.3289.239.48-52,417-0.21%
2018/09/2129.1300.009.0522,2670.09%
2018/09/2099.0999.069.0202,2450.00%
2018/09/1929.1000.009.1622,2330.09%
2018/09/1769.1539.089.1232,2180.14%
2018/09/1459.1259.189.1902,2100.00%
2018/09/13109.05139.129.11-32,189-0.14%
2018/09/1238.9069.019.01-32,165-0.14%
2018/09/1168.8000.008.8662,1250.28%
2018/09/0789.0488.968.8002,0750.00%
2018/09/0600.0079.099.08-72,025-0.35%
2018/09/0539.1539.099.0602,0130.00%
2018/09/0389.16189.089.07-101,997-0.50%
2018/08/3129.2000.009.2022,0000.10%
2018/08/3039.2939.309.2002,0240.00%
2018/08/2839.2739.249.2401,9900.00%
2018/08/27109.2739.209.2771,9660.36%
2018/08/2439.1069.119.08-31,944-0.15%
2018/08/2359.2200.009.1852,0530.24%
2018/08/2239.3600.009.1632,0180.15%
2018/08/2139.2539.139.2101,8480.00%
2018/08/2039.28339.359.21-301,782-1.68%
2018/08/1738.8968.858.90-31,493-0.20%
2018/08/1638.6738.688.6701,4730.00%
2018/08/1438.5528.588.5811,5190.07%
2018/08/0938.7758.858.78-21,517-0.13%
2018/08/0800.0058.858.79-51,599-0.31%
2018/08/0758.8558.828.7801,6690.00%
2018/08/0658.8300.008.8351,7520.29%
2018/08/0358.7500.008.7351,7630.28%
2018/08/0238.7078.768.78-41,763-0.23%
2018/08/0100.0058.808.80-51,642-0.30%
2018/07/1038.0838.008.0001,6950.00%
2018/07/0300.0018.218.13-11,760-0.06%
2018/06/1438.4738.388.3601,7560.00%
2018/06/1300.0028.478.44-21,756-0.11%
2018/06/0858.7338.668.5921,9270.10%
2018/06/0700.0058.708.69-51,905-0.26%
2018/06/0638.4938.528.5301,8720.00%
2018/06/0458.5500.008.5051,8580.27%
2018/06/0138.3888.498.49-51,841-0.27%
2018/05/3158.3058.378.3301,8070.00%
2018/05/2438.4100.008.2531,6370.18%
2018/05/1828.3700.008.3921,5310.13%
2018/05/1638.2838.268.2501,5200.00%
2018/05/1568.761.18.668.624.91,4350.34%
2018/05/1458.9038.808.9221,4030.14%
2018/05/1138.4528.508.5811,3290.08%
2018/05/1028.40168.438.41-141,287-1.09%
2018/05/0938.3038.308.2701,2680.00%
2018/05/08108.3300.008.32101,2750.78%
2018/05/0758.2558.278.3001,2750.00%
2018/05/0438.2538.288.2501,2670.00%
2018/05/0268.3738.318.3031,3240.23%
2018/04/2758.1158.108.1501,2900.00%
2018/04/2638.1588.308.11-51,338-0.37%
2018/04/2458.1658.088.0801,3890.00%
2018/04/1858.1328.068.0631,5640.19%
2018/04/1758.3058.198.1001,6340.00%
2018/04/16108.2758.298.3451,7110.29%
2018/04/1300.0058.258.27-51,716-0.29%
2018/04/1200.005.68.178.18-5.61,746-0.32%
2018/04/0200.0037.967.94-31,917-0.16%
2018/03/3100.0017.897.93-12,029-0.05%
2018/03/2258.0758.028.0202,0910.00%
2018/03/1458.2200.008.1952,1430.23%
2018/03/1258.0558.048.0601,9820.00%
2018/03/0828.0000.008.0122,0700.10%
2018/03/0288.1088.068.0602,1520.00%
2018/02/2758.2558.178.2402,1450.00%
2018/02/2638.2500.008.2332,1510.14%
2018/02/2358.13138.138.18-82,148-0.37%
2018/02/2198.0300.008.0992,2620.40%
2018/02/0927.8037.807.83-12,266-0.04%
2018/02/0897.9067.917.9032,2580.13%
2018/02/0757.9057.907.8302,2540.00%
2018/02/0258.6058.598.5902,2100.00%
2018/02/0158.7258.658.6002,2490.00%
2018/01/2559.0058.968.9302,2030.00%
2018/01/24128.85128.858.8702,1510.00%
2018/01/1859.1559.139.0802,0930.00%
2018/01/1659.2059.169.1602,1250.00%
2018/01/1539.251439.259.21-1402,110-6.63% 大賣/鉅額交易
2018/01/111459.15159.149.081301,9626.62% 大買/鉅額交易
2018/01/1059.0559.129.0702,1730.00%
2018/01/0959.0059.029.0102,1070.00%
2018/01/0558.9459.009.0002,0870.00%
2018/01/0259.20309.029.02-252,273-1.10%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音