偉全 (1465)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.80
漲跌
▲0.05
漲幅
+0.32%
成交量
138張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	15.80	0	0.00	15.80	0	168	0.00%
2024/05/23	0	15.85	0	0.00	15.75	0	167	0.02%
2024/05/15	0.6	15.79	0.3	15.70	15.75	0.3	160	0.17%
2024/05/14	0.2	15.67	0	0.00	15.70	0.2	158	0.12%
2024/04/29	0.1	15.20	0	0.00	15.15	0.1	126	0.06%
2024/04/19	0.2	15.05	0	0.00	14.90	0.2	115	0.18%
2024/04/17	0.2	15.00	0	0.00	15.00	0.2	113	0.17%
2024/04/15	0	0.00	0.4	14.95	14.90	-0.4	112	-0.36%
2024/04/08	0	0.00	0.3	15.25	15.20	-0.3	104	-0.29%
2024/02/21	1	14.40	1	14.52	14.70	0	40	0.00%
2024/02/05	1	13.90	1	14.01	13.85	0	33	0.01%
2024/02/02	1.1	14.01	1	14.10	14.00	0.1	33	0.26%
2024/02/01	2.5	14.02	2	14.10	14.00	0.5	33	1.56%
2024/01/26	1	13.80	1	13.90	13.90	0.1	33	0.15%
2024/01/24	1	13.80	1	13.90	13.80	0	32	0.00%
2024/01/23	2	13.75	2	13.85	13.75	0	33	0.01%
2024/01/19	1	13.75	1	13.85	13.65	0	32	0.01%
2024/01/17	2	13.75	2	13.85	13.75	0	33	0.02%
2024/01/16	0.1	14.00	0	0.00	13.85	0.1	33	0.18%
2024/01/10	2	14.00	2	14.10	14.05	0	31	0.01%
2024/01/09	0	14.20	0	0.00	14.00	0	30	0.13%
2024/01/08	1	14.05	1	14.15	14.05	0	31	0.01%
2024/01/05	2	14.00	2	14.10	14.05	0	31	0.02%
2024/01/04	1	14.00	1	14.08	14.00	0	31	0.01%
2023/12/29	1	14.00	1	14.10	13.90	0	30	0.01%
2023/12/28	0	14.15	0	0.00	14.10	0	30	0.07%
2023/12/25	1	13.95	1	14.05	13.95	0	31	0.10%
2023/12/22	0.4	14.24	0	0.00	14.00	0.4	30	1.39%
2023/12/21	0	14.20	0	0.00	14.15	0	31	0.02%
2023/12/14	0	0.00	0	14.10	14.05	0	30	-0.10%
2023/12/12	0.1	14.00	0	0.00	13.95	0.1	27	0.30%
2023/12/07	1.1	13.85	1	13.95	13.85	0.1	27	0.18%
2023/11/22	1	13.60	1	13.70	13.55	0	27	0.00%
2023/11/10	0	13.20	0	0.00	13.15	0	32	0.09%
2023/10/31	1	13.10	1	13.18	13.05	0	33	0.07%
2023/10/25	0	13.10	0	0.00	13.05	0	34	0.02%
2023/10/23	0	13.05	0	0.00	13.00	0	38	0.01%
2023/10/17	0	13.10	0	0.00	13.00	0	44	0.02%
2023/10/16	0	13.05	0	0.00	12.95	0	44	0.07%
2023/10/04	0	13.00	0	0.00	12.90	0	49	0.04%
2023/10/03	0	13.05	0	0.00	12.95	0	50	0.08%
2023/10/02	0.1	13.10	0	0.00	13.00	0.1	50	0.10%
2023/09/28	1	13.00	0	0.00	13.00	1	50	1.98%
2023/09/27	0	13.15	0	0.00	13.00	0	50	0.04%
2023/09/22	1	13.00	1	13.08	13.05	0	51	0.00%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.12%
2023/09/14	0	13.20	0	0.00	13.20	0	51	0.06%
2023/09/11	1	13.10	1	13.19	13.10	0	54	0.01%
2023/09/07	1.1	13.10	1	13.25	13.10	0.1	59	0.09%
2023/09/06	1.1	13.15	1	13.21	13.10	0.1	60	0.08%
2023/09/01	0.1	13.20	0	0.00	13.10	0.1	64	0.08%
2023/08/31	1	13.10	0	0.00	13.10	1	66	1.54%
2023/08/30	0.1	13.30	0	0.00	13.15	0.1	71	0.11%
2023/08/29	0.1	13.20	0	0.00	13.10	0.1	76	0.06%
2023/08/28	3.5	13.07	3	13.20	13.05	0.5	76	0.59%
2023/08/23	0	13.70	0	0.00	13.55	0	68	0.01%
2023/08/08	3.1	13.59	3	13.70	13.65	0.1	73	0.07%
2023/08/07	0	13.50	0	0.00	13.45	0	73	0.04%
2023/08/02	0	13.55	0	0.00	13.45	0	74	0.04%
2023/07/28	0	13.55	0	0.00	13.45	0	75	0.06%
2023/07/27	2.1	13.45	1.9	13.57	13.40	0.1	75	0.16%
2023/07/26	1	13.60	1	13.72	13.60	0	72	0.01%
2023/07/25	0	0.00	0	14.40	14.50	0	70	-0.02%
2023/07/13	1	14.15	1	14.25	14.05	0.1	68	0.07%
2023/06/29	1	14.35	1	14.45	14.40	0	70	0.00%
2023/06/16	1	14.25	0	0.00	14.15	1	82	1.22%
2023/06/12	0	0.00	0.1	14.45	14.45	-0.1	83	-0.12%
2023/03/29	0	0.00	0.2	14.25	14.20	-0.2	90	-0.23%
2023/03/09	0.1	14.35	0	0.00	14.40	0.1	69	0.14%
2023/01/06	0.1	13.83	0	0.00	13.95	0.1	64	0.15%
2022/12/20	0	13.90	0	0.00	13.90	0	57	0.05%
2022/12/19	0	0.00	0.6	13.90	14.00	-0.6	58	-0.96%
2022/11/08	0.1	13.45	0	0.00	13.40	0.1	51	0.20%
2022/09/13	0.1	13.45	0	0.00	13.45	0.1	63	0.08%
2022/09/05	0	0.00	4	13.24	13.20	-4	64	-6.24%
2022/08/29	1	13.40	1	13.49	13.40	0	68	0.00%
2022/08/26	1	13.85	1	13.50	13.50	0	69	0.00%
2022/08/24	4	13.43	3	13.57	13.40	1	67	1.49%
2022/08/23	1	13.00	1	13.09	12.90	0	61	0.00%
2022/08/12	2.1	12.93	2	12.99	12.85	0.1	61	0.20%
2022/08/11	4	13.61	0	0.00	13.05	4	59	6.74%
2022/08/10	1	12.80	1	12.89	12.70	0	42	0.00%
2022/08/03	1	12.60	1	12.69	12.60	0	41	0.01%
2022/08/02	1.2	12.66	1	12.74	12.60	0.2	42	0.36%
2022/08/01	1	12.60	1	12.69	12.60	0	41	0.00%
2022/07/29	0.1	12.60	0	0.00	12.60	0.1	41	0.12%
2022/07/25	0.1	12.45	0	0.00	12.35	0.1	44	0.11%
2022/07/19	0.1	12.50	0	0.00	12.45	0.1	45	0.11%
2022/07/08	0.1	12.55	0	0.00	12.50	0.1	46	0.14%
2022/07/07	1	12.45	1	12.54	12.50	0	46	0.00%
2022/07/05	0.1	12.50	0	0.00	12.50	0.1	46	0.11%
2022/07/04	0.2	12.50	0	0.00	12.40	0.2	46	0.34%
2022/06/30	1	12.65	1	12.75	12.65	0	47	0.01%
2022/06/23	1.5	12.82	1	12.85	12.80	0.5	55	0.90%
2022/06/20	1	12.75	1	12.85	12.70	0	53	0.00%
2022/06/16	1	13.10	0.9	13.20	13.00	0.1	51	0.24%
2022/06/13	1.1	13.00	1	13.10	13.05	0.1	50	0.15%
2022/06/10	1.3	13.02	1	13.09	13.20	0.3	50	0.50%
2022/06/09	1	12.80	1	12.93	12.85	0	45	0.01%
2022/06/08	1.3	12.88	1.2	12.97	12.85	0.1	45	0.29%
2022/06/01	0.2	12.73	0	0.00	12.65	0.2	44	0.45%
2022/05/26	1.2	12.72	1	12.81	12.65	0.2	44	0.48%
2022/05/23	3	12.48	3	12.58	12.45	0	43	0.04%
2022/05/16	1	12.40	1	12.56	12.35	0	46	0.02%
2022/05/12	1	12.40	1	12.50	12.35	0	46	0.02%
2022/05/11	0.2	12.55	0	0.00	12.45	0.2	46	0.44%
2022/05/10	0	12.55	0	0.00	12.55	0	48	0.01%
2022/05/09	1.2	12.51	1	12.60	12.50	0.2	47	0.34%
2022/05/06	1	12.60	1	12.74	12.65	0	46	0.02%
2022/04/19	0.1	12.65	0	0.00	12.50	0.1	41	0.24%
2022/04/14	0	12.65	0	0.00	12.50	0	42	0.04%
2022/04/12	0.1	12.65	0	0.00	12.55	0.1	41	0.13%
2022/04/01	0.1	12.45	0	0.00	12.70	0.1	40	0.20%
2022/03/31	0.1	12.50	0	0.00	12.40	0.1	32	0.25%
2022/03/30	1	12.40	0.8	12.47	12.45	0.2	34	0.49%
2022/03/28	1	12.40	1	12.50	12.30	0	35	0.06%
2022/03/24	0	12.45	0	0.00	12.35	0	35	0.11%
2022/03/15	1.1	12.26	0.7	12.40	12.25	0.3	38	0.84%
2022/03/07	0.1	12.44	0	0.00	12.30	0.1	39	0.35%
2022/03/04	1.1	12.41	0	0.00	12.40	1.1	40	2.73%
2022/03/01	0.2	12.57	0	0.00	12.45	0.2	39	0.45%
2022/02/24	1	12.50	0	0.00	12.50	1	39	2.53%
2022/02/17	0	12.65	0	0.00	12.60	0	40	0.10%
2022/02/16	0.1	12.70	0	0.00	12.55	0.1	40	0.33%
2022/02/14	0.1	12.55	0	0.00	12.40	0.1	38	0.15%
2022/02/11	1	12.50	1	12.60	12.55	0	37	0.03%
2022/02/10	0.1	12.62	0	0.00	12.50	0.1	37	0.21%
2022/02/09	0.3	12.71	0	0.00	12.65	0.3	36	0.71%
2022/01/25	0	12.75	0	0.00	12.65	0	39	0.10%
2022/01/21	0	12.50	0	0.00	12.40	0	44	0.10%
2022/01/19	0	12.65	0	0.00	12.50	0	47	0.08%
2022/01/18	0	0.00	0	12.62	12.55	0	49	-0.09%
2022/01/14	0.1	12.65	0	0.00	12.55	0.1	53	0.19%
2022/01/13	0.1	12.75	0	0.00	12.65	0.1	53	0.15%
2022/01/07	0.1	12.70	0	0.00	12.55	0.1	56	0.16%
2022/01/06	0.1	12.70	0	0.00	12.55	0.1	57	0.17%
2022/01/05	0.2	12.65	0	0.00	12.55	0.2	57	0.35%
2022/01/04	1	12.55	0	0.00	12.60	1	57	1.74%
2022/01/03	0.2	12.75	0	0.00	12.60	0.2	57	0.27%
2021/12/30	0.1	12.70	0	0.00	12.60	0.1	57	0.09%
2021/12/24	0.4	12.65	0	0.00	12.75	0.4	60	0.63%
2021/12/23	0.5	12.60	0	0.00	12.55	0.5	59	0.84%
2021/12/17	0	0.00	0.5	12.65	12.55	-0.5	70	-0.76%
2021/12/14	0	0.00	0.5	12.60	12.45	-0.5	77	-0.59%
2021/12/13	2.3	12.49	1.6	12.52	12.45	0.7	79	0.86%
2021/12/10	0	0.00	0.5	12.40	12.30	-0.5	78	-0.64%
2021/12/09	1	12.30	1	12.40	12.30	0	78	0.00%
2021/12/08	1.1	12.31	1	12.40	12.25	0.1	83	0.10%
2021/12/07	1	12.30	0.5	12.40	12.25	0.5	88	0.57%
2021/12/06	0	0.00	0.5	12.40	12.25	-0.5	87	-0.57%
2021/12/03	2	12.20	1	12.30	12.20	1	87	1.14%
2021/12/02	1.1	12.30	0	0.00	12.20	1.1	89	1.22%
2021/11/30	1	12.35	0	0.00	12.35	1	90	1.10%
2021/11/26	1.1	12.41	0	0.00	12.40	1.1	89	1.21%
2021/11/25	1	12.40	0	0.00	12.40	1	89	1.11%
2021/11/24	0.1	12.50	0	0.00	12.45	0.1	89	0.06%
2021/11/23	0	12.55	0	0.00	12.40	0	89	0.04%
2021/11/22	0	0.00	0.2	12.55	12.40	-0.2	90	-0.23%
2021/11/19	0	0.00	0.5	12.55	12.40	-0.5	89	-0.55%
2021/11/18	1.1	12.41	1	12.50	12.40	0.1	89	0.11%
2021/11/17	1	12.45	0.2	12.55	12.40	0.8	89	0.94%
2021/11/16	0.3	12.59	0	0.00	12.45	0.3	89	0.31%
2021/11/15	0.1	12.65	0	0.00	12.45	0.1	88	0.09%
2021/11/12	0.1	12.60	0	0.00	12.55	0.1	90	0.11%
2021/11/11	0	12.65	0	0.00	12.55	0	89	0.03%
2021/11/03	0.1	12.45	0	0.00	12.30	0.1	89	0.09%
2021/11/02	0.1	12.40	0	0.00	12.30	0.1	91	0.05%
2021/10/29	0.1	12.55	0	0.00	12.45	0.1	86	0.09%
2021/10/28	0.1	12.65	0	0.00	12.60	0.1	83	0.06%
2021/10/21	0.2	12.85	0	0.00	12.75	0.2	74	0.31%
2021/10/19	0.1	12.85	0	0.00	12.70	0.1	83	0.07%
2021/10/05	0.1	12.85	0	0.00	12.80	0.1	80	0.10%
2021/09/30	0	0.00	1	13.15	13.15	-1	84	-1.18%
2021/09/28	0.4	13.30	0	0.00	13.30	0.4	82	0.50%
2021/09/23	1	13.35	0	0.00	13.30	1	85	1.17%
2021/09/13	0	12.80	0	0.00	12.75	0	79	0.06%
2021/09/09	0.1	12.90	0	0.00	12.60	0.1	69	0.11%
2021/08/20	0.1	13.15	0	0.00	12.85	0.1	83	0.09%
2021/08/16	0.1	12.99	0	0.00	12.80	0.1	87	0.14%
2021/08/13	0.1	13.05	0	0.00	12.95	0.1	88	0.09%
2021/08/11	0.2	12.92	0	0.00	12.80	0.2	88	0.17%
2021/07/21	0.1	13.00	0	0.00	12.95	0.1	133	0.06%
2021/07/16	0.1	13.05	0	0.00	13.05	0.1	142	0.06%
2021/07/15	0.2	13.20	0	0.00	13.00	0.2	144	0.10%
2021/07/12	0.2	13.35	0	0.00	13.15	0.2	153	0.10%
2021/07/08	0.1	13.15	0	0.00	13.15	0.1	160	0.05%
2021/07/06	0.1	12.95	0	0.00	12.95	0.1	159	0.04%
2021/07/02	1	12.90	0.8	13.10	12.90	0.2	159	0.13%
2021/07/01	1.1	12.83	0.2	13.15	12.80	0.9	159	0.58%
2021/06/30	0.1	13.25	0	0.00	13.15	0.1	154	0.06%
2021/06/29	0	0.00	0.7	13.05	13.00	-0.7	156	-0.44%
2021/06/28	0	0.00	0.2	13.05	12.90	-0.2	156	-0.10%
2021/06/25	1	12.95	0.1	13.10	12.90	0.9	157	0.59%
2021/06/24	1	12.95	0	0.00	13.00	1	159	0.63%
2021/06/21	0.1	12.85	0	0.00	12.85	0.1	164	0.06%
2021/06/18	0.1	13.00	0	0.00	12.95	0.1	164	0.06%
2021/06/17	0.1	13.10	0	0.00	12.95	0.1	166	0.06%
2021/06/10	0	12.95	0	0.00	12.95	0	165	0.03%
2021/05/31	0.1	13.00	0	0.00	12.80	0.1	153	0.07%
2021/05/24	0.1	13.25	0	0.00	13.15	0.1	157	0.06%
2021/05/21	0	12.65	0	0.00	12.65	0	156	0.02%
2021/05/18	0.2	12.43	0	0.00	12.85	0.2	156	0.12%
2021/05/14	0.1	12.95	0	0.00	12.50	0.1	152	0.07%
2021/05/13	0.1	12.55	0	0.00	12.55	0.1	152	0.05%
2021/05/03	1	13.50	0	0.00	13.40	1	125	0.80%
2021/04/28	0.1	13.55	0	0.00	13.45	0.1	158	0.04%
2021/04/27	0	13.45	0	0.00	13.45	0	158	0.03%
2021/04/26	0.1	13.45	0	0.00	13.40	0.1	156	0.04%
2021/04/21	0.1	13.40	0	0.00	13.35	0.1	148	0.03%
2021/04/20	0.1	13.60	0	0.00	13.40	0.1	146	0.05%
2021/04/19	0.1	13.45	0	0.00	13.55	0.1	146	0.07%
2021/04/16	0.1	13.40	0	0.00	13.35	0.1	144	0.07%
2021/04/14	0.1	13.55	1	13.30	13.40	-0.9	136	-0.66%
2021/04/13	0.1	13.30	0	0.00	13.40	0.1	139	0.06%
2021/04/08	0.2	13.25	0	0.00	13.30	0.2	152	0.11%
2021/03/22	0.1	12.90	0	0.00	12.90	0.1	151	0.04%
2021/03/19	1	12.75	0	0.00	12.75	1	151	0.66%
2021/03/18	0.1	13.00	0	0.00	12.85	0.1	151	0.03%
2021/03/17	1	12.90	0	0.00	12.90	1	150	0.66%
2021/02/26	0.2	13.12	0.1	13.10	12.95	0.1	159	0.04%
2021/02/24	0	0.00	0.2	12.95	12.85	-0.2	158	-0.10%
2021/02/23	0.1	12.98	0	0.00	13.00	0.1	158	0.06%
2021/02/22	0.1	12.80	0	0.00	12.65	0.1	155	0.05%
2021/02/19	0.3	12.73	0	0.00	12.60	0.3	155	0.19%
2021/02/05	0.1	12.58	0	0.00	12.35	0.1	155	0.08%
2021/02/04	0.1	12.45	0	0.00	12.30	0.1	153	0.05%
2021/02/02	0.1	12.50	0	0.00	12.35	0.1	155	0.06%
2021/01/28	0.1	12.75	0	0.00	12.50	0.1	155	0.05%
2021/01/22	0.2	12.65	0	0.00	12.50	0.2	158	0.13%
2021/01/21	1.1	12.99	0	0.00	12.45	1.1	158	0.68%
2021/01/20	1	12.75	0	0.00	12.70	1	116	0.86%
2021/01/14	0.1	13.20	0	0.00	13.00	0.1	116	0.07%
2021/01/13	0.1	13.15	0	0.00	13.00	0.1	115	0.09%
2020/12/28	0.1	13.15	0	0.00	13.10	0.1	95	0.08%
2020/12/24	0	13.10	0	0.00	13.05	0	93	0.03%
2020/12/23	0.1	13.10	0	0.00	13.00	0.1	92	0.09%
2020/12/22	1.1	12.92	0	0.00	12.95	1.1	91	1.15%
2020/12/21	0.1	12.95	0	0.00	12.95	0.1	90	0.06%
2020/12/08	0.1	13.15	0	0.00	13.05	0.1	93	0.08%
2020/12/07	0.1	13.10	0	0.00	12.95	0.1	95	0.08%
2020/12/04	0.1	13.28	0	0.00	13.05	0.1	98	0.09%
2020/12/02	0.1	13.30	0	0.00	13.05	0.1	115	0.05%
2020/11/27	0.1	13.15	0	0.00	13.00	0.1	151	0.06%
2020/11/26	0.1	13.05	0	0.00	12.90	0.1	159	0.06%
2020/11/24	0	13.00	0	0.00	12.90	0	176	0.02%
2020/11/13	0.1	12.95	0	0.00	12.90	0.1	195	0.04%
2020/11/11	0.1	13.00	0	0.00	13.00	0.1	201	0.03%
2020/11/09	0.1	13.20	0	0.00	13.00	0.1	201	0.04%
2020/11/03	0.1	13.30	0	0.00	12.90	0.1	200	0.04%
2020/11/02	0.1	13.05	0	0.00	12.80	0.1	203	0.02%
2020/10/30	0.1	12.95	0	0.00	12.90	0.1	205	0.02%
2020/10/29	0.1	13.15	0	0.00	12.90	0.1	209	0.06%
2020/10/28	1.3	12.92	0	0.00	12.90	1.3	211	0.62%
2020/10/26	0	13.10	0	0.00	12.90	0	210	0.02%
2020/09/21	0.1	13.65	0	0.00	13.45	0.1	253	0.02%
2020/09/18	0.1	13.70	0	0.00	13.45	0.1	253	0.04%
2020/09/17	0	13.90	0	0.00	13.40	0	256	0.02%
2020/09/11	0.1	13.70	0	0.00	13.40	0.1	271	0.04%
2020/09/10	0.1	13.65	0	0.00	13.30	0.1	276	0.03%
2020/08/19	0	15.70	0	0.00	15.40	0	211	0.02%
2020/08/18	1	15.25	0	0.00	15.30	1	210	0.48%
2020/08/04	0	14.90	0	0.00	14.95	0	210	0.01%
2020/06/02	0	0.00	10	15.45	15.35	-10	279	-3.58%
2020/05/21	4	15.15	0	0.00	15.25	4	284	1.41%
2020/05/19	1	15.10	0	0.00	15.20	1	284	0.35%
2020/05/15	3	15.30	0	0.00	15.30	3	283	1.06%
2020/05/07	1	15.80	0	0.00	15.95	1	266	0.37%
2020/04/28	1	16.00	1	16.05	16.10	0	240	0.00%
2020/04/27	1	16.30	0	0.00	16.10	1	233	0.43%
2020/04/23	1	14.80	0	0.00	15.20	1	191	0.52%
2020/04/10	0	14.30	0	0.00	14.10	0	163	0.02%
2020/04/06	5	13.50	0	0.00	13.50	5	152	3.28%
2020/03/27	0.1	14.00	0	0.00	13.80	0.1	142	0.05%
2020/03/25	0.1	13.85	0	0.00	13.65	0.1	136	0.05%
2019/05/10	29	14.65	50	16.20	14.65	-21	120	-17.43%
2019/05/09	21	15.30	0	0.00	15.30	21	76	27.34%
2018/03/02	0	0.00	2	15.00	15.20	-2	112	-1.78%
2018/01/31	0	0.00	4	16.35	16.35	-4	110	-3.63%
2018/01/26	4	16.75	0	0.00	16.80	4	110	3.63%
2018/01/16	2	16.70	0	0.00	16.90	2	113	1.77%