南緯 (1467)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
381張
產業
上市紡織類股▲0.98%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	11.43	2	11.49	11.45	0	1,895	0.00%
2024/05/27	1	11.40	1	11.45	11.35	0	1,894	0.00%
2024/05/24	2	11.58	2	11.63	11.55	0	1,888	0.00%
2024/05/23	1	11.65	1	11.70	11.60	0	1,884	0.00%
2024/05/21	1	11.85	1	11.85	11.80	0	1,870	0.00%
2024/05/16	1	11.95	1	11.95	11.95	0	1,855	0.00%
2024/05/15	0	12.15	1.8	12.15	11.85	-1.8	1,832	-0.10%
2024/05/14	1	11.95	1	12.00	11.85	0	1,813	0.00%
2024/05/13	0	0.00	3	12.00	12.05	-3	1,796	-0.17%
2024/05/08	0.3	11.75	0	0.00	11.75	0.3	1,673	0.02%
2024/05/07	1	11.70	0	0.00	11.70	1	1,672	0.06%
2024/05/06	2	11.90	2	11.98	11.80	0	1,666	0.00%
2024/05/03	1	12.25	0	0.00	12.30	1	1,650	0.06%
2024/05/02	0.2	12.25	0	0.00	12.30	0.2	1,636	0.01%
2024/04/30	0	12.20	0	0.00	12.10	0	1,627	0.00%
2024/04/29	2	12.13	2	12.27	12.00	0	1,611	0.00%
2024/04/26	3.1	12.24	2	12.36	12.05	1.1	1,586	0.07%
2024/04/23	0	11.75	0	12.00	11.65	0	1,486	0.00%
2024/04/19	0.3	11.80	0	0.00	11.55	0.3	1,425	0.02%
2024/04/17	2.1	11.65	2	11.74	11.65	0.1	1,282	0.01%
2024/04/16	1	11.25	1	11.30	11.35	0	1,152	0.00%
2024/04/15	2	11.53	2	11.60	11.30	0	1,071	0.00%
2024/04/11	2	11.63	2	11.68	11.65	0	979	0.00%
2024/04/10	1	11.65	1	11.70	11.65	0	891	0.00%
2024/04/03	1	11.20	1	11.25	11.25	0	596	0.01%
2024/04/01	2	10.90	2	10.95	10.90	0	470	0.00%
2024/03/27	1	10.90	1	10.95	10.90	0	463	0.00%
2024/03/26	2	10.90	2	10.95	10.90	0	464	0.00%
2024/03/20	1	10.95	1	11.02	11.00	0	427	0.00%
2024/03/18	1.1	11.15	1	11.20	11.15	0.1	414	0.02%
2024/03/15	0.3	11.23	0	0.00	11.00	0.3	352	0.07%
2024/03/07	0	11.00	0	0.00	10.90	0	256	0.02%
2024/03/06	0	11.05	0	0.00	10.95	0	260	0.01%
2024/03/05	1	11.00	1	11.05	11.00	0	267	0.00%
2024/03/01	1.2	10.96	1	11.00	10.90	0.2	261	0.07%
2024/02/29	1.1	10.95	1	11.00	10.95	0.1	265	0.03%
2024/02/27	2.2	10.98	2	11.05	10.95	0.2	265	0.08%
2024/02/23	2	11.08	2	11.10	11.05	0	315	0.00%
2024/02/22	2	11.15	2	11.20	11.15	0	323	0.00%
2024/02/20	2.1	11.23	2	11.28	11.15	0.1	353	0.02%
2024/02/19	2	11.03	2	11.10	11.20	0	352	0.00%
2024/02/15	0.7	11.00	0	0.00	11.00	0.7	405	0.17%
2024/02/05	1	10.95	0	0.00	10.90	1	418	0.24%
2024/02/02	2	11.00	2	11.05	10.95	0	427	0.00%
2024/02/01	1	10.95	1	11.01	10.95	0	429	0.00%
2024/01/31	0.1	11.05	0	0.00	10.95	0.1	434	0.02%
2024/01/29	1	10.95	1	11.00	10.95	0	440	0.01%
2024/01/26	0.1	11.05	0	0.00	11.00	0.1	449	0.02%
2024/01/25	1	11.00	1	11.05	10.95	0	462	0.00%
2024/01/24	2	10.95	1	11.00	11.00	1	468	0.21%
2024/01/23	1.1	10.96	1	11.00	10.95	0.1	484	0.02%
2024/01/18	1	10.95	1	11.00	10.90	0	524	0.00%
2024/01/17	0.2	11.00	0	0.00	10.95	0.2	526	0.04%
2024/01/16	2	10.98	2	11.03	10.90	0	532	0.01%
2024/01/15	1	11.00	1	11.05	11.00	0	570	0.01%
2024/01/12	1	10.95	1	11.05	10.95	0	604	0.00%
2024/01/11	2.4	10.94	1.5	11.00	11.00	0.9	685	0.12%
2024/01/10	2.2	11.12	2	11.17	11.05	0.2	683	0.03%
2024/01/09	2.1	11.20	2	11.25	11.15	0.1	683	0.01%
2024/01/08	2	11.30	2	11.35	11.25	0	684	0.01%
2024/01/05	2	11.30	2	11.36	11.30	0	683	0.00%
2024/01/04	2	11.30	2	11.40	11.25	0	685	0.00%
2024/01/03	2.1	11.38	1	11.45	11.35	1.1	684	0.16%
2024/01/02	2	11.43	2	11.51	11.40	0	685	0.00%
2023/12/29	2	11.50	2	11.55	11.55	0	681	0.00%
2023/12/28	3.1	11.55	2	11.60	11.60	1.1	681	0.16%
2023/12/27	4.5	11.60	2	11.66	11.60	2.5	685	0.36%
2023/12/26	4.6	11.54	2	11.50	11.60	2.6	690	0.38%
2023/12/25	2	11.45	2	11.50	11.35	0	687	0.00%
2023/12/22	1.5	11.43	1	11.45	11.40	0.5	688	0.07%
2023/12/19	2	11.25	2	11.30	11.25	0	721	0.00%
2023/12/18	2	11.33	2	11.38	11.25	0	721	0.00%
2023/12/15	2	11.30	2	11.35	11.25	0	719	0.00%
2023/12/14	1	11.25	1	11.30	11.20	0	721	0.00%
2023/12/13	2	11.25	6	11.31	11.20	-4	747	-0.53%
2023/12/12	6	11.59	2	11.60	11.40	4	738	0.54%
2023/12/11	2	11.60	2	11.65	11.60	0	733	0.00%
2023/12/08	2	11.55	2	11.60	11.55	0	733	0.00%
2023/12/05	1.1	11.35	1	11.40	11.45	0.1	736	0.01%
2023/12/04	2	11.30	2	11.35	11.30	0	764	0.00%
2023/11/30	2.1	11.20	2	11.25	11.25	0.1	752	0.01%
2023/11/27	2	11.10	2.1	11.15	11.10	-0.1	803	-0.01%
2023/11/24	1.2	11.12	1	11.15	11.10	0.2	802	0.02%
2023/11/23	2	11.08	2	11.12	11.05	0	848	0.00%
2023/11/22	1	11.05	1	11.10	11.05	0	816	0.00%
2023/11/21	2.2	11.08	2	11.13	11.10	0.2	818	0.02%
2023/11/20	2	11.15	2	11.20	11.10	0	837	0.00%
2023/11/16	1	11.10	1	11.15	11.15	0	821	0.00%
2023/11/15	0	0.00	1.2	11.06	11.10	-1.2	830	-0.14%
2023/11/13	2	10.98	2	11.02	10.90	0	815	0.00%
2023/11/10	2	11.03	2	11.08	11.00	0	826	0.00%
2023/11/09	2.1	11.13	2	11.18	11.10	0.1	886	0.01%
2023/11/08	2	11.15	2	11.20	11.10	0	913	0.00%
2023/11/07	1	11.20	1	11.25	11.25	0	943	0.00%
2023/11/06	0	11.30	0	0.00	11.25	0	1,039	0.00%
2023/10/31	2	11.20	2	11.25	11.20	0	1,102	0.00%
2023/10/30	2	11.25	3	11.28	11.25	-1	1,117	-0.09%
2023/10/27	2	11.25	2	11.30	11.30	0	1,112	0.00%
2023/10/26	0.1	11.30	0	0.00	11.25	0.1	1,179	0.01%
2023/10/25	1.1	11.31	1	11.35	11.30	0.1	1,242	0.01%
2023/10/20	7	11.42	7	11.36	11.35	0	1,395	0.00%
2023/10/18	2.2	11.25	2	11.31	11.15	0.2	1,592	0.01%
2023/10/17	1	11.35	1	11.40	11.30	0	1,765	0.00%
2023/10/16	2	11.40	2	11.46	11.35	0	1,843	0.00%
2023/10/05	1	11.50	1	11.55	11.50	0	2,026	0.00%
2023/09/25	0.1	11.60	0	0.00	11.50	0.1	2,263	0.00%
2023/09/21	1	11.35	1	11.40	11.40	0	2,386	0.00%
2023/09/20	1	11.45	1	11.50	11.40	0	2,614	0.00%
2023/09/14	0	11.55	7	11.45	11.50	-7	2,797	-0.25%
2023/09/13	1	11.45	1	11.50	11.50	0	2,807	0.00%
2023/09/12	2	11.53	4	11.54	11.40	-2	2,843	-0.07%
2023/09/11	0.2	11.70	0	0.00	11.55	0.2	2,841	0.01%
2023/09/06	1	11.55	1	11.60	11.60	0	2,812	0.00%
2023/09/04	1	11.65	1	11.70	11.60	0	2,818	0.00%
2023/09/01	2	11.65	0	0.00	11.70	2	2,903	0.07%
2023/08/31	7	11.75	0	0.00	11.60	7	2,872	0.24%
2023/08/29	0	11.55	0	0.00	11.55	0	2,906	0.00%
2023/08/28	2	11.60	2	11.65	11.45	0	2,860	0.00%
2023/08/25	0	11.75	0	0.00	11.80	0	2,846	0.00%
2023/08/24	0.1	12.10	0	0.00	11.85	0.1	2,845	0.00%
2023/08/21	1	12.25	0	0.00	12.05	1	2,826	0.04%
2023/08/18	0.1	12.50	0	0.00	12.20	0.1	2,818	0.00%
2023/08/16	0.2	12.90	0	0.00	12.80	0.2	2,799	0.01%
2023/08/11	0	12.40	0	0.00	12.45	0	2,695	0.00%
2023/08/04	0	12.50	0	0.00	12.45	0	2,568	0.00%
2023/07/31	0	12.55	0	0.00	12.45	0	2,473	0.00%
2023/07/27	0	12.45	0	0.00	12.45	0	2,349	0.00%
2023/07/25	0	12.50	1	12.50	12.50	-1	2,254	-0.04%
2023/07/21	0.1	12.66	0	0.00	12.60	0.1	2,144	0.00%
2023/07/20	2	12.53	0	0.00	12.65	2	1,982	0.10%
2023/07/18	1.4	11.74	1	11.83	11.95	0.4	1,766	0.02%
2023/07/11	0	0.00	1	12.15	12.15	-1	1,647	-0.06%
2023/07/06	1	11.90	1	11.99	12.05	0	1,619	0.00%
2023/07/05	1	12.10	1	12.20	12.10	0	1,611	0.00%
2023/06/30	0	12.55	0	0.00	12.35	0	1,426	0.00%
2023/06/29	0	12.40	0	0.00	12.20	0	1,327	0.00%
2023/06/28	10	12.55	20	12.49	12.60	-10	1,363	-0.73%
2023/06/27	1	12.40	1	12.45	12.00	0	1,147	0.00%
2023/06/26	1	11.50	1	11.60	11.50	0	1,036	0.00%
2023/06/21	0.1	11.57	0	0.00	11.55	0.1	983	0.01%
2023/06/20	0	11.55	0	0.00	11.55	0	967	0.00%
2023/06/16	1.1	11.40	1	11.45	11.60	0.1	1,152	0.01%
2023/06/15	2.1	11.35	2	11.40	11.45	0.1	1,244	0.00%
2023/06/14	1	11.25	2	11.38	11.40	-1	1,337	-0.07%
2023/06/13	1	11.35	0	0.00	11.35	1	1,472	0.07%
2023/06/12	1	11.35	1	11.40	11.35	0	1,621	0.00%
2023/06/09	2.1	11.38	1	11.45	11.35	1.1	1,761	0.06%
2023/06/08	0.1	11.50	0	0.00	11.40	0.1	1,833	0.01%
2023/06/05	0.1	11.60	0	0.00	11.45	0.1	1,783	0.01%
2023/06/02	0.1	11.45	0	0.00	11.35	0.1	1,728	0.01%
2023/06/01	0.1	11.40	0	0.00	11.35	0.1	1,767	0.01%
2023/05/31	0	11.45	1	11.50	11.35	-1	1,764	-0.05%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.00%
2023/05/29	0	11.45	0	0.00	11.40	0	1,808	0.00%
2023/05/26	1	11.40	0	0.00	11.40	1	1,807	0.06%
2023/05/24	0.1	11.57	0	0.00	11.50	0.1	1,806	0.00%
2023/05/23	0.1	11.60	0	0.00	11.50	0.1	1,836	0.01%
2023/05/22	1	11.60	1	11.65	11.55	0	1,846	0.00%
2023/05/15	0.2	11.53	0	0.00	11.50	0.2	1,995	0.01%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/04/28	0.1	11.60	0	0.00	11.50	0.1	2,233	0.00%
2023/04/26	1	11.30	1	11.37	11.50	0	2,397	0.00%
2023/04/24	1	11.50	1	11.50	11.50	0	2,361	0.00%
2023/04/20	1	11.50	0	0.00	11.50	1	2,467	0.04%
2023/04/18	0.1	11.55	0	0.00	11.50	0.1	2,833	0.00%
2023/04/13	0	0.00	1	11.60	11.60	-1	3,126	-0.03%
2023/03/31	0.1	11.70	0	0.00	11.60	0.1	3,193	0.00%
2023/03/24	0.2	11.70	0	0.00	11.75	0.2	3,118	0.01%
2023/03/23	10	11.90	0	0.00	11.80	10	3,116	0.32%
2023/03/21	6	11.80	6	11.71	11.80	0	3,199	0.00%
2023/03/17	1.2	11.77	1	11.81	11.70	0.2	3,094	0.01%
2023/03/16	0.1	12.10	0	0.00	11.95	0.1	3,092	0.00%
2023/03/15	2	12.05	2	12.00	12.05	0	3,055	0.00%
2023/03/14	1	12.00	1	11.70	12.05	0	3,068	0.00%
2023/03/09	0.3	11.63	0	0.00	11.55	0.3	3,002	0.01%
2023/03/08	1	11.60	1	11.66	11.60	0	3,166	0.00%
2023/03/06	0.1	11.75	0	0.00	11.65	0.1	3,255	0.00%
2023/02/24	1	11.55	1	11.65	11.55	0	3,307	0.00%
2023/02/23	1	11.60	0.4	11.70	11.55	0.6	3,372	0.02%
2023/02/22	1	11.55	0	0.00	11.55	1	3,475	0.03%
2023/02/16	0.1	11.65	0	0.00	11.55	0.1	3,811	0.00%
2023/02/15	0.1	11.70	0	0.00	11.55	0.1	3,857	0.00%
2023/02/02	3	11.45	1	11.54	11.60	2	3,792	0.05%
2023/01/31	0	11.65	0	0.00	11.60	0	3,767	0.00%
2023/01/10	0.2	11.90	0	0.00	11.90	0.2	3,740	0.01%
2022/12/30	0.1	11.30	0	0.00	11.10	0.1	3,164	0.00%
2022/12/29	2	10.85	2	10.97	11.00	0	3,153	0.00%
2022/12/28	0.1	11.15	0	0.00	11.05	0.1	3,144	0.00%
2022/12/27	0.2	11.15	0	0.00	11.15	0.2	3,146	0.01%
2022/12/26	2.1	10.95	2	11.05	11.05	0.1	3,145	0.00%
2022/12/23	2	11.05	2	11.14	11.00	0	3,144	0.00%
2022/12/22	2.2	11.07	1.1	11.18	11.10	1.1	3,154	0.04%
2022/12/20	1.3	11.46	1	11.53	11.15	0.3	3,172	0.01%
2022/12/16	0.1	11.95	0	0.00	11.75	0.1	3,193	0.00%
2022/12/05	0	12.15	0	0.00	12.10	0	2,985	0.00%
2022/12/02	0.1	12.00	0	0.00	12.10	0.1	2,955	0.00%
2022/12/01	0.1	12.15	0	0.00	12.15	0.1	2,942	0.00%
2022/11/30	1	12.25	0	0.00	12.05	1	2,862	0.03%
2022/11/28	1	11.40	1	11.49	11.45	0	2,651	0.00%
2022/11/24	1	11.65	1	11.75	11.75	0	2,588	0.00%
2022/11/23	0.1	11.90	0	0.00	11.85	0.1	2,564	0.00%
2022/11/11	1	11.25	1	11.30	11.50	0	1,869	0.00%
2022/11/07	0	11.35	0	0.00	11.30	0	1,727	0.00%
2022/11/04	1	11.30	1	11.37	11.40	0	1,726	0.00%
2022/11/02	1.1	11.40	1	11.45	11.40	0.1	1,762	0.00%
2022/10/28	1	11.35	1	11.40	11.40	0	1,694	0.00%
2022/10/27	0	0.00	0.1	11.50	11.45	-0.1	1,711	-0.01%
2022/10/26	1	11.45	1	11.50	11.50	0	1,741	0.00%
2022/10/19	0	0.00	3	11.70	11.80	-3	1,760	-0.17%
2022/10/12	0.1	11.60	0	0.00	11.55	0.1	1,610	0.01%
2022/10/11	0.1	11.60	0	0.00	11.65	0.1	1,633	0.01%
2022/10/06	1	11.40	1	11.50	11.60	0	1,528	0.00%
2022/10/05	1	11.55	1	11.60	11.50	0	1,511	0.00%
2022/10/04	1	11.55	1	11.62	11.55	0	1,521	0.00%
2022/10/03	1	11.60	0	0.00	11.55	1	1,569	0.06%
2022/09/30	2	11.65	1	11.70	11.65	1	1,579	0.06%
2022/09/28	1	11.65	1	11.70	11.70	0	1,593	0.00%
2022/09/20	1	12.10	0	0.00	12.05	1	1,633	0.06%
2022/09/19	1	12.15	1	12.90	12.20	0	1,635	0.00%
2022/09/16	0	0.00	3	12.67	12.80	-3	1,586	-0.19%
2022/09/13	0.1	12.10	0	0.00	12.05	0.1	1,388	0.01%
2022/09/05	1.1	11.81	1	11.89	11.85	0.1	1,241	0.01%
2022/09/02	0.1	11.95	0	0.00	11.90	0.1	1,265	0.01%
2022/09/01	1.1	11.86	1	11.95	11.95	0.1	1,272	0.01%
2022/08/30	1	11.90	1	12.00	12.00	0.1	1,324	0.00%
2022/08/29	3.3	11.80	1	11.80	11.90	2.3	1,331	0.18%
2022/08/25	1.1	11.91	1	12.00	11.90	0.1	1,339	0.01%
2022/08/24	0.2	11.95	0	0.00	11.85	0.2	1,349	0.01%
2022/08/18	0.1	11.90	0	0.00	11.90	0.1	1,378	0.01%
2022/08/16	0.1	12.05	0	0.00	11.90	0.1	1,430	0.01%
2022/08/15	0	0.00	1	11.90	11.90	-1	1,424	-0.07%
2022/08/11	2	11.80	1	11.90	11.75	1	1,428	0.07%
2022/08/10	1	12.00	0	0.00	11.80	1	1,417	0.07%
2022/08/09	0.1	11.95	0	0.00	11.90	0.1	1,413	0.01%
2022/08/05	3	12.25	0	0.00	12.15	3	1,356	0.22%
2022/08/03	0	0.00	5	12.35	12.35	-5	1,353	-0.37%
2022/08/01	0.2	12.20	0	0.00	12.15	0.2	1,351	0.01%
2022/07/29	2.3	11.86	0.1	11.95	12.05	2.3	1,351	0.17%
2022/07/28	0.1	12.20	0	0.00	11.75	0.1	1,266	0.01%
2022/07/27	0	12.35	0	0.00	12.30	0	1,239	0.00%
2022/07/26	2	12.03	0	0.00	12.60	2	1,224	0.16%
2022/07/20	5	13.05	5	13.00	13.00	0	1,205	0.00%
2022/07/18	5	13.15	5	13.00	13.00	0	1,169	0.00%
2022/07/15	5	13.45	0	0.00	13.25	5	1,141	0.44%
2022/07/14	5	13.55	5	13.40	13.40	0	1,125	0.00%
2022/07/13	5	13.60	5	13.50	13.50	0	1,122	0.00%
2022/07/08	5	13.55	5	13.65	13.65	0	1,075	0.00%
2022/06/23	0	0.00	0.4	13.40	13.15	-0.4	841	-0.05%
2022/06/22	0	0.00	0.1	13.45	13.20	-0.1	848	-0.01%
2022/06/21	1	13.05	10.5	13.01	13.45	-9.5	846	-1.12%
2022/06/01	0	0.00	4	13.85	13.95	-4	893	-0.45%
2022/05/30	4	13.73	0	0.00	13.65	4	911	0.44%
2022/05/26	0	0.00	1	13.60	13.60	-1	1,057	-0.09%
2022/05/04	0.1	13.70	0	0.00	13.70	0.1	1,254	0.01%
2022/04/12	0	13.75	0	0.00	13.75	0	1,167	0.00%
2022/04/11	5	13.55	5	13.55	13.55	0	1,174	0.00%
2022/04/08	10.1	13.60	10	13.65	13.65	0.1	1,182	0.01%
2022/04/07	0.2	13.78	0	0.00	13.70	0.2	1,204	0.01%
2022/04/06	0	14.48	0	0.00	13.75	0	1,223	0.00%
2022/03/31	0.1	14.10	0	0.00	13.90	0.1	1,227	0.01%
2022/03/28	0.1	14.00	0	0.00	14.10	0.1	1,218	0.01%
2022/03/16	10	14.30	10	14.10	14.10	0	1,233	0.00%
2022/03/11	0	0.00	1	14.10	14.30	-1	1,167	-0.09%
2022/03/09	10	14.65	0	0.00	14.65	10	1,100	0.91%
2022/03/08	0	0.00	10	14.15	14.50	-10	1,102	-0.91%
2022/03/07	0.2	13.97	0	0.00	14.25	0.2	1,101	0.01%
2022/03/03	0	0.00	10	14.80	14.70	-10	1,056	-0.95%
2022/02/25	0	0.00	1	15.00	15.00	-1	927	-0.11%
2022/02/24	0	0.00	2	14.53	14.95	-2	869	-0.23%
2022/02/23	1	14.40	0	0.00	14.25	1	964	0.11%
2022/02/22	0.2	13.95	6	14.27	14.30	-5.8	1,116	-0.52%
2022/02/21	5	13.96	0	0.00	13.80	5	1,102	0.45%
2022/02/16	0.1	13.95	0	0.00	13.70	0.1	1,160	0.01%
2022/02/11	0.1	13.75	0	0.00	13.75	0.1	1,124	0.01%
2022/01/25	5	13.50	5	13.68	13.65	0	1,147	0.00%
2022/01/21	0.1	13.75	0	0.00	13.50	0.1	1,152	0.01%
2022/01/20	0	13.75	0	0.00	13.75	0	1,149	0.00%
2022/01/17	0	13.60	0	0.00	13.65	0	1,275	0.00%
2022/01/14	0.2	13.65	0	0.00	13.65	0.2	1,282	0.02%
2022/01/11	0	13.85	0	0.00	13.80	0	1,315	0.00%
2022/01/06	10	14.40	0	0.00	14.30	10	1,324	0.75%
2022/01/04	0	0.00	1	14.15	14.20	-1	1,372	-0.07%
2022/01/03	0.1	14.30	0	0.00	14.10	0.1	1,372	0.01%
2021/12/30	0.1	14.00	0	0.00	14.20	0.1	1,395	0.01%
2021/12/27	0.1	13.85	0	0.00	13.90	0.1	1,435	0.00%
2021/12/22	0.1	13.85	0	0.00	13.75	0.1	1,550	0.01%
2021/12/14	0	13.80	1	13.75	13.70	-1	1,696	-0.06%
2021/12/13	0.2	14.00	0	0.00	13.80	0.2	1,681	0.01%
2021/12/06	0.1	14.05	2	14.00	14.05	-2	1,714	-0.11%
2021/12/03	2	13.95	0	0.00	13.85	2	1,724	0.12%
2021/12/01	0	14.00	0	0.00	13.85	0	1,727	0.00%
2021/11/26	5	13.80	9	13.97	13.95	-4	1,769	-0.23%
2021/11/25	0.1	14.25	0	0.00	14.10	0.1	1,747	0.00%
2021/11/24	4	14.05	4	14.28	14.20	0	1,744	0.00%
2021/11/23	1.2	14.47	8	14.69	14.25	-6.8	1,781	-0.38%
2021/11/22	11	15.97	7	15.95	15.05	4	1,737	0.23%
2021/11/19	2	15.20	0	0.00	15.05	2	1,611	0.12%
2021/11/18	17	14.07	3	14.10	14.00	14	1,442	0.97%
2021/11/17	3	14.00	0	0.00	14.05	3	1,466	0.20%
2021/11/15	0.1	13.75	0	0.00	13.70	0.1	1,512	0.00%
2021/11/11	0.1	14.00	0	0.00	13.70	0.1	1,711	0.00%
2021/11/09	0.1	13.95	0	0.00	13.85	0.1	1,712	0.01%
2021/11/08	0.1	13.88	0	0.00	13.70	0.1	1,702	0.01%
2021/11/04	0	13.90	0	0.00	13.75	0	1,679	0.00%
2021/10/28	0	14.30	0	0.00	14.05	0	1,646	0.00%
2021/10/25	10	13.85	10	14.05	14.00	0	1,569	0.00%
2021/10/22	10	14.00	10	14.15	14.05	0	1,513	0.00%
2021/10/14	5	14.10	5	14.15	14.15	0	1,475	0.00%
2021/10/07	5	14.10	5	14.27	14.25	0	1,439	0.00%
2021/10/05	5	14.10	5	14.30	14.30	0	1,401	0.00%
2021/10/01	0.1	14.15	0	0.00	14.35	0.1	1,354	0.01%
2021/09/29	0.1	14.15	0	0.00	14.05	0.1	1,273	0.01%
2021/09/28	1.2	14.02	0	0.00	14.05	1.2	1,247	0.09%
2021/09/16	0.1	14.50	0	0.00	14.40	0.1	1,149	0.01%
2021/09/15	0	14.25	0	0.00	14.35	0	1,158	0.00%
2021/09/14	0.1	14.40	0	0.00	14.35	0.1	1,138	0.01%
2021/09/10	0	0.00	4	14.80	15.05	-4	1,129	-0.35%
2021/09/08	0.1	15.00	0	0.00	14.65	0.1	1,135	0.01%
2021/09/07	0.1	14.90	0	0.00	15.05	0.1	1,132	0.01%
2021/09/02	1	14.50	0	0.00	14.50	1	1,138	0.09%
2021/08/25	0.1	15.10	0	0.00	15.25	0.1	1,127	0.01%
2021/08/18	0.1	14.40	1	15.00	14.95	-0.9	980	-0.09%
2021/08/17	1.1	14.40	0	0.00	14.85	1.1	906	0.12%
2021/08/16	0.2	14.10	10	13.53	13.50	-9.8	866	-1.13%
2021/08/13	0.1	14.60	0	0.00	14.30	0.1	898	0.01%
2021/08/12	1	14.60	0	0.00	14.55	1	941	0.11%
2021/08/10	0.1	14.70	0	0.00	14.60	0.1	1,186	0.01%
2021/08/04	0.1	15.00	0	0.00	14.90	0.1	1,465	0.00%
2021/08/02	0.2	14.90	0	0.00	14.80	0.2	1,575	0.01%
2021/07/28	1.2	14.74	0.7	14.95	14.75	0.5	1,699	0.03%
2021/07/27	2.2	14.79	0.2	15.00	14.70	2	1,836	0.11%
2021/07/21	10.2	15.15	10	14.82	14.80	0.2	2,672	0.01%
2021/07/20	5.1	15.36	5	15.30	15.30	0.1	2,741	0.00%
2021/07/19	0.1	15.70	0	0.00	15.65	0.1	2,793	0.00%
2021/07/16	1	15.60	0	0.00	15.55	1	2,904	0.03%
2021/07/15	0.3	15.45	0.8	15.50	15.80	-0.5	2,956	-0.02%
2021/07/14	12.3	15.33	10	15.20	15.20	2.3	3,040	0.08%
2021/07/13	12	16.04	0	0.00	15.55	12	3,195	0.38%
2021/07/12	11	16.12	10	16.20	16.20	1	3,308	0.03%
2021/07/06	0.1	17.05	0	0.00	16.60	0.1	4,000	0.00%
2021/06/30	0.1	16.90	0	0.00	16.85	0.1	4,287	0.00%
2021/06/29	1.1	16.46	0	0.00	16.50	1.1	4,305	0.02%
2021/06/21	2	16.30	0	0.00	16.30	2	4,990	0.04%
2021/06/18	0	16.95	0	0.00	16.60	0	5,022	0.00%
2021/06/17	1.1	16.60	0	0.00	16.70	1.1	5,102	0.02%
2021/06/11	5	17.00	8	17.55	17.00	-3	5,258	-0.06%
2021/06/10	2.1	17.55	0	0.00	17.60	2.1	5,305	0.04%
2021/06/09	0.1	17.80	0	0.00	17.75	0.1	5,348	0.00%
2021/06/08	0.1	17.90	0	0.00	17.85	0.1	5,350	0.00%
2021/06/07	0.1	17.65	0	0.00	17.75	0.1	5,389	0.00%
2021/06/04	0.1	18.10	0	0.00	17.65	0.1	5,383	0.00%
2021/06/03	20	18.10	0	0.00	17.90	20	5,370	0.37%
2021/06/01	0.1	17.65	0	0.00	17.80	0.1	5,332	0.00%
2021/05/31	4	17.69	0	0.00	17.60	4	5,320	0.08%
2021/05/27	1	17.75	0	0.00	17.75	1	5,393	0.02%
2021/05/19	0	0.00	1	19.30	19.00	-1	5,360	-0.02%
2021/05/18	3	19.40	1	18.40	18.65	2	5,280	0.04%
2021/05/17	0.2	17.64	0	0.00	18.40	0.2	5,173	0.00%
2021/05/14	0.2	17.60	0	0.00	16.75	0.2	5,108	0.00%
2021/05/13	0.1	17.50	2	17.00	17.20	-2	5,101	-0.04%
2021/05/12	1	17.80	0	0.00	17.75	1	5,076	0.02%
2021/05/11	1	19.35	1	19.70	19.30	0	5,037	0.00%
2021/05/05	2	19.20	0	0.00	19.00	2	4,989	0.04%
2021/05/03	2	22.40	0	0.00	22.15	2	4,820	0.04%
2021/04/28	0	0.00	2.1	22.60	22.60	-2.1	4,399	-0.05%
2021/04/22	0	0.00	1	22.75	20.90	-1	3,976	-0.03%
2021/04/21	2	22.25	0	0.00	22.40	2	3,889	0.05%
2021/04/20	5	22.80	80	22.37	22.05	-75	3,888	-1.93%
2021/04/19	81	23.19	31	22.70	23.10	50	3,927	1.27%
2021/04/16	0	0.00	1	21.90	22.00	-1	3,770	-0.03%
2021/04/15	0	0.00	2	20.95	20.80	-2	3,669	-0.05%
2021/04/14	0	0.00	10	21.85	20.75	-10	3,642	-0.27%
2021/04/13	32.1	21.40	0	0.00	21.25	32.1	3,547	0.90%
2021/04/09	10	20.18	0	0.00	20.40	10	3,079	0.32%
2021/04/07	0.1	19.25	0	0.00	19.45	0.1	2,909	0.00%
2021/04/06	0	0.00	1	19.05	19.05	-1	2,891	-0.03%
2021/03/31	1	19.40	0	0.00	19.70	1	2,945	0.03%
2021/03/29	3	20.13	0	0.00	20.15	3	2,865	0.10%
2021/03/26	13	20.41	13	20.40	20.50	0	2,814	0.00%
2021/03/25	5	19.90	5	20.00	19.85	0	2,704	0.00%
2021/03/24	0	0.00	5	19.20	19.75	-5	2,652	-0.19%
2021/03/23	5	18.50	0	0.00	18.70	5	2,537	0.20%
2021/03/22	5	18.00	5	18.75	18.75	0	2,803	0.00%
2021/03/19	5	18.25	5	18.50	18.50	0	2,936	0.00%
2021/03/16	0	0.00	1	19.00	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	2	18.70	18.80	-2	2,913	-0.07%
2021/03/08	1	17.90	0	0.00	17.85	1	2,892	0.03%
2021/02/26	1	18.70	0	0.00	18.40	1	2,875	0.03%
2021/02/01	0	0.00	2	17.08	18.30	-2	3,322	-0.06%
2021/01/29	0	0.00	6	17.68	17.65	-6	3,269	-0.18%
2021/01/28	5	17.90	0	0.00	17.65	5	3,250	0.15%
2021/01/27	5	17.90	5	18.10	18.10	0	3,251	0.00%
2021/01/26	5	18.00	5	17.90	17.90	0	3,252	0.00%
2021/01/21	10	18.50	10	18.25	18.25	0	3,284	0.00%
2021/01/19	0	0.00	1	19.15	19.05	-1	3,265	-0.03%
2021/01/14	6	18.82	5	18.80	18.80	1	3,204	0.03%
2021/01/08	5	19.00	5	19.25	19.25	0	3,088	0.00%
2021/01/06	5	19.40	5	19.15	19.15	0	3,111	0.00%
2021/01/05	0.1	19.80	0	0.00	19.50	0.1	3,097	0.00%
2020/12/23	0	0.00	2	19.65	19.65	-2	2,999	-0.07%
2020/12/17	0	0.00	1	19.20	19.15	-1	2,971	-0.03%
2020/12/16	17	21.01	12	20.23	20.20	5	2,965	0.17%
2020/12/15	2	20.90	3	20.45	20.95	-1	2,760	-0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/03	0	18.20	0	0.00	18.10	0	2,658	0.00%
2020/12/02	0.1	18.65	0	0.00	18.30	0.1	2,700	0.00%
2020/11/27	0	0.00	1	18.95	19.10	-1	2,711	-0.04%
2020/11/24	0	0.00	2	19.10	18.90	-2	2,680	-0.07%
2020/11/23	2	20.50	0	0.00	19.85	2	2,658	0.08%
2020/11/13	1	19.15	0	0.00	19.15	1	2,358	0.04%
2020/10/23	0	18.35	0	0.00	18.30	0	2,500	0.00%
2020/10/20	0.2	19.00	0	0.00	18.50	0.2	2,598	0.01%
2020/10/14	1	18.85	1	18.55	18.85	0	2,604	0.00%
2020/10/07	0.1	19.00	0	0.00	18.75	0.1	2,961	0.00%
2020/09/29	0.1	18.35	0	0.00	17.75	0.1	3,556	0.00%
2020/09/21	0	0.00	2	20.85	20.35	-2	3,634	-0.06%
2020/09/18	2	20.95	0	0.00	20.95	2	3,644	0.05%
2020/09/11	11	20.64	10	20.55	20.55	1	3,521	0.03%
2020/08/25	3	21.30	0	0.00	21.15	3	4,341	0.07%
2020/08/24	0	0.00	1	21.35	21.05	-1	4,433	-0.02%
2020/08/20	3	20.05	0	0.00	20.25	3	4,634	0.06%
2020/08/19	1	21.15	0	0.00	21.20	1	4,621	0.02%
2020/08/14	2	22.63	0	0.00	22.85	2	4,694	0.04%
2020/08/12	0	0.00	2	23.33	22.50	-2	4,683	-0.04%
2020/08/11	1	23.90	0	0.00	23.40	1	4,660	0.02%
2020/08/10	0	0.00	1	24.30	24.60	-1	4,598	-0.02%
2020/08/07	1	25.00	0	0.00	24.95	1	4,575	0.02%
2020/08/06	1	25.50	1	24.65	25.25	0	4,614	0.00%
2020/08/05	0	0.00	2	24.93	24.50	-2	4,564	-0.04%
2020/08/04	1	23.85	0	0.00	25.35	1	4,511	0.02%
2020/08/03	0	0.00	5	22.00	23.45	-5	4,407	-0.11%
2020/07/31	5	20.75	5	21.10	21.35	0	4,391	0.00%
2020/07/30	4	20.23	0	0.00	21.30	4	4,397	0.09%
2020/07/29	1	20.10	6	20.60	20.30	-5	4,400	-0.11%
2020/07/28	6	19.80	6	20.10	20.00	0	4,394	0.00%
2020/07/27	6	21.10	0	0.00	20.85	6	4,375	0.14%
2020/07/24	0	0.00	14	21.67	22.15	-14	4,447	-0.31%
2020/07/22	0	0.00	2	21.45	21.10	-2	4,403	-0.05%
2020/07/21	9	21.43	3	21.60	21.15	6	4,420	0.14%
2020/07/20	6	20.36	15	21.47	21.90	-9	4,396	-0.20%
2020/07/17	14	22.26	10	22.93	21.20	4	4,348	0.09%
2020/07/16	6	24.16	2	25.30	23.40	4	4,339	0.09%
2020/07/15	11	25.25	10	26.15	25.40	1	4,267	0.02%
2020/07/14	11	25.55	12	26.47	26.00	-1	4,199	-0.02%
2020/07/13	0	0.00	35	26.06	26.10	-35	3,954	-0.89%
2020/07/10	46	20.22	8	22.49	23.75	38	3,756	1.01%
2020/07/09	12	22.10	2	21.60	21.60	10	3,552	0.28%
2020/07/08	5	24.05	6	24.28	23.95	-1	3,442	-0.03%
2020/07/07	0	0.00	105	28.93	26.60	-105	3,295	-3.19%	大賣/鉅額交易
2020/07/06	0	0.00	6	28.50	28.55	-6	3,152	-0.19%
2020/07/03	0	0.00	1	29.20	28.75	-1	3,125	-0.03%
2020/07/01	0	0.00	1	29.00	29.05	-1	3,083	-0.03%
2020/06/29	42	25.00	4	27.30	27.20	38	3,016	1.26%
2020/06/24	32	28.25	0	0.00	27.25	32	2,918	1.10%
2020/06/23	30	30.73	0	0.00	30.25	30	2,867	1.05%
2020/06/19	0	0.00	2	34.13	35.85	-2	2,822	-0.07%
2020/06/18	3	35.85	43	34.96	35.85	-40	2,796	-1.43%
2020/06/17	0	0.00	19	32.35	32.65	-19	2,761	-0.69%
2020/06/16	0	0.00	0.3	29.70	29.70	-0.3	2,697	-0.01%
2020/06/15	1	27.00	21	27.00	27.00	-20	2,686	-0.74%
2020/06/12	1	23.35	1	24.55	24.55	0	2,639	0.00%
2020/06/11	3.1	23.02	0	0.00	22.60	3.1	2,568	0.12%
2020/06/10	2	20.70	0	0.00	21.30	2	2,491	0.08%
2020/06/09	1	21.53	2	20.23	20.75	-1	2,436	-0.04%
2020/06/08	0	0.00	1	20.65	21.05	-1	2,351	-0.04%
2020/06/05	3	18.87	0	0.00	19.15	3	2,193	0.14%
2020/06/04	0	0.00	9	16.41	17.50	-9	2,065	-0.44%
2020/06/03	0	0.00	87	16.67	16.70	-87	1,946	-4.47%
2020/06/02	0	0.00	24	16.05	16.05	-24	1,837	-1.31%
2020/05/29	13	13.38	16	13.35	13.75	-3	1,583	-0.19%
2020/05/28	0	0.00	5	12.55	12.60	-5	1,472	-0.34%
2020/05/27	21	13.26	51	13.34	13.00	-30	1,411	-2.13%
2020/05/25	10	11.40	0	0.00	11.40	10	1,195	0.84%
2020/05/21	0	0.00	10	10.50	10.40	-10	1,080	-0.93%
2020/05/20	20	10.60	0	0.00	10.45	20	1,054	1.90%
2020/05/05	0	0.00	5	10.00	9.91	-5	762	-0.66%
2020/04/16	5	9.20	0	0.00	9.13	5	431	1.16%
2020/04/14	0.1	8.25	0	0.00	8.20	0.1	370	0.03%
2020/04/06	0	0.00	14	7.66	7.52	-14	344	-4.06%
2019/09/27	0	0.00	0.1	8.60	8.51	-0.1	268	-0.03%
2019/08/05	0	0.00	5	8.78	8.78	-5	209	-2.38%
2019/07/29	5	9.37	0	0.00	9.27	5	201	2.48%
2019/07/26	5	9.43	5	9.44	9.44	0	201	0.00%
2019/07/25	5	9.52	5	9.46	9.46	0	200	0.00%
2019/05/17	0	0.00	16	9.31	9.31	-16	444	-3.60%
2019/04/15	0	0.00	1	10.30	10.20	-1	350	-0.29%
2019/04/11	2	10.38	1	10.65	10.25	1	341	0.29%
2019/03/20	0	0.00	2	9.24	9.29	-2	186	-1.07%
2019/03/19	0	0.00	3	9.26	9.24	-3	184	-1.63%
2019/03/18	0	0.00	5	9.23	9.24	-5	183	-2.73%
2019/01/25	0	0.00	5	9.33	9.33	-5	214	-2.33%
2019/01/22	0	0.00	5	9.25	9.23	-5	226	-2.21%
2019/01/21	0	0.00	10	9.13	9.15	-10	231	-4.33%
2019/01/16	0	0.00	5	9.10	9.11	-5	247	-2.02%
2018/12/14	0	0.00	1	9.47	9.45	-1	344	-0.29%
2018/12/13	0	0.00	7	9.46	9.45	-7	343	-2.04%
2018/12/10	0	0.00	8	9.52	9.38	-8	358	-2.23%
2018/11/30	0	0.00	20	10.70	10.70	-20	371	-5.39%
2018/10/25	0	0.00	1	9.30	9.00	-1	633	-0.16%
2018/10/22	0	0.00	4	9.87	9.93	-4	630	-0.63%
2018/10/18	0	0.00	6	9.83	9.80	-6	634	-0.95%
2018/10/15	2	9.74	0	0.00	9.73	2	634	0.32%
2018/10/12	0	0.00	6	9.40	9.70	-6	640	-0.94%
2018/09/11	30	10.80	31	10.65	10.70	-1	674	-0.15%
2018/08/24	5	11.50	0	0.00	11.20	5	1,108	0.45%
2018/08/23	23	12.15	3	11.72	11.60	20	1,095	1.83%
2018/08/21	7	10.83	0	0.00	11.05	7	925	0.76%
2018/08/17	6	10.70	0	0.00	10.55	6	924	0.65%
2018/08/16	6	10.70	0	0.00	10.75	6	916	0.65%
2018/08/07	5	10.80	0	0.00	10.70	5	931	0.54%
2018/08/06	5	10.85	0	0.00	10.80	5	935	0.53%
2018/07/12	10	10.85	12	10.74	10.70	-2	1,005	-0.20%
2018/06/20	17	12.52	0	0.00	12.00	17	1,052	1.61%
2018/06/19	15	12.85	0	0.00	12.55	15	1,025	1.46%
2018/06/15	2	13.40	0	0.00	12.60	2	986	0.20%
2018/06/14	0	0.00	31	13.55	13.55	-31	870	-3.56%
2018/06/11	8	11.50	4	11.80	11.80	4	666	0.60%
2018/05/30	1	10.50	0	0.00	10.80	1	611	0.16%
2018/05/25	0	0.00	10	10.20	10.20	-10	616	-1.62%
2018/04/09	20	12.70	0	0.00	12.70	20	1,255	1.59%
2018/03/27	0	0.00	26	12.00	11.90	-26	1,186	-2.19%
2018/03/19	0	0.00	4	12.15	12.40	-4	1,185	-0.34%
2018/03/14	3	12.10	0	0.00	12.15	3	1,160	0.26%
2018/03/13	1	12.10	0	0.00	12.05	1	1,177	0.08%
2018/02/21	0	0.00	7	11.95	12.10	-7	1,359	-0.52%
2018/01/26	0	0.00	1	12.95	13.60	-1	1,275	-0.08%
2018/01/09	1	12.70	1	12.50	12.75	0	1,182	0.00%