台南 (1473)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
38.35
漲跌
▲0.05
漲幅
+0.13%
成交量
544張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	38.75	38.45	-4	973	-0.41%
2024/05/17	0	0.00	1	40.00	40.30	-1	917	-0.11%
2024/05/16	3	40.83	0	0.00	39.95	3	902	0.33%
2024/05/15	1	40.40	1	41.20	40.10	0	876	0.00%
2024/05/14	0	0.00	19	38.29	40.25	-19	855	-2.22%
2024/05/13	6	39.97	6.1	40.03	39.30	-0.1	820	-0.01%
2024/05/10	0	0.00	2.2	41.55	42.95	-2.2	705	-0.31%
2024/05/09	0	0.00	1	38.70	39.05	-1	558	-0.18%
2024/05/07	2	35.65	0	0.00	35.15	2	495	0.40%
2024/04/30	1	33.80	0	33.50	33.45	1	470	0.21%
2024/04/29	9	34.36	0	0.00	34.00	9	463	1.94%
2024/04/25	1	33.75	3	33.30	32.55	-2	424	-0.47%
2024/04/24	14	33.43	0	0.00	33.50	14	406	3.44%
2024/04/22	0.1	30.30	0	0.00	30.40	0.1	372	0.01%
2024/04/11	0.2	30.15	0	0.00	30.00	0.2	360	0.04%
2024/04/09	0	0.00	0.1	31.35	31.45	-0.1	324	-0.03%
2024/03/25	0	0.00	0.1	31.30	30.85	-0.1	283	-0.04%
2024/03/22	0	0.00	2.2	31.90	31.45	-2.2	282	-0.77%
2024/03/21	2	31.95	0	0.00	31.90	2	278	0.72%
2024/02/20	0	0.00	0	28.85	29.00	0	221	-0.01%
2024/01/31	0.1	28.30	0	0.00	28.40	0.1	269	0.02%
2023/12/21	0	28.95	0	0.00	28.80	0	478	0.00%
2023/12/11	0	0.00	0.1	29.70	29.85	-0.1	479	-0.02%
2023/11/13	0	0.00	0.4	28.40	28.60	-0.4	459	-0.09%
2023/10/18	0	0.00	0.1	29.50	29.50	-0.1	241	-0.04%
2023/10/06	0	0.00	0	27.00	27.40	0	190	-0.01%
2023/08/30	0	0.00	0.1	25.70	25.85	-0.1	126	-0.04%
2023/07/31	0	24.75	0	0.00	24.80	0	155	0.00%
2023/07/28	0	24.90	0	0.00	24.90	0	164	0.00%
2023/07/18	0	24.50	0	0.00	24.55	0	160	0.01%
2023/07/14	0	0.00	0	24.50	24.65	0	163	0.00%
2023/07/13	0	24.75	0	0.00	24.70	0	163	0.00%
2023/06/29	0	24.75	0	0.00	24.75	0	196	0.00%
2023/06/27	0	24.75	0.1	24.55	24.65	-0.1	208	-0.05%
2023/06/26	0	24.70	0	0.00	24.95	0	214	0.00%
2023/06/21	0	24.70	0	0.00	25.00	0	219	0.00%
2023/06/20	0	24.90	0	0.00	24.60	0	219	0.00%
2023/05/19	0	0.00	1	23.60	23.60	-1	408	-0.24%
2023/04/25	1	22.55	1	22.70	22.45	0	463	0.00%
2023/04/20	1	22.45	1	22.68	22.70	0	461	0.00%
2023/04/14	0	22.70	0	0.00	22.80	0	457	0.00%
2023/04/06	1	23.95	0	0.00	23.95	1	429	0.23%
2023/03/21	0	0.00	0.1	24.60	24.60	-0.1	393	-0.01%
2023/03/15	0	23.80	0	0.00	23.95	0	385	0.01%
2023/03/08	0	0.00	0.4	26.50	26.50	-0.4	364	-0.11%
2023/03/06	0	0.00	0	26.80	26.70	0	359	-0.01%
2023/02/03	0.1	20.80	0	0.00	20.90	0.1	138	0.04%
2022/12/29	0	0.00	0	20.70	20.90	0	131	-0.02%
2022/12/28	0	0.00	0	20.80	20.95	0	135	-0.03%
2022/12/27	0	0.00	0.1	20.80	20.80	-0.1	137	-0.08%
2022/12/26	0	0.00	0.1	20.70	20.75	-0.1	138	-0.05%
2022/12/23	0	0.00	0.1	20.60	20.55	-0.1	140	-0.05%
2022/12/21	0.1	20.90	0	0.00	20.50	0.1	146	0.03%
2022/11/11	0	0.00	10	19.77	19.60	-10	177	-5.63%
2022/11/10	0	0.00	25	19.02	19.45	-25	181	-13.78%
2022/11/04	7	18.38	2	18.44	18.40	5	202	2.47%
2022/11/03	5	18.45	1	18.55	18.45	4	210	1.90%
2022/10/28	1	18.25	1	18.30	18.20	0	250	0.00%
2022/10/27	1	18.20	0	0.00	18.35	1	258	0.39%
2022/10/21	2.1	18.08	2	18.17	18.20	0.1	373	0.02%
2022/10/20	4	18.06	4	18.21	18.20	0	381	0.00%
2022/10/18	2	18.35	2	18.47	18.35	0	393	0.00%
2022/10/17	1	18.15	1	18.40	18.40	0	395	0.00%
2022/10/13	5.1	18.15	5	18.36	17.85	0.1	405	0.02%
2022/10/12	2	18.25	2	18.39	18.35	0	409	0.00%
2022/10/11	5.2	18.34	5	18.50	18.15	0.2	412	0.04%
2022/10/07	5	19.15	0	0.00	19.35	5	406	1.23%
2022/10/04	5	19.45	0	0.00	19.40	5	404	1.24%
2022/09/30	5	19.00	0	0.00	19.20	5	409	1.22%
2022/09/28	1	18.90	1	19.00	18.90	0	407	0.00%
2022/09/22	5	20.45	0	0.00	20.50	5	393	1.27%
2022/09/20	5	21.15	0	0.00	21.15	5	389	1.28%
2022/09/16	0	21.40	0	0.00	21.25	0	392	0.01%
2022/09/15	0	0.00	0.1	21.45	21.50	-0.1	393	-0.02%
2022/08/18	0	0.00	0	22.50	22.25	0	423	-0.01%
2022/08/11	0	0.00	0.5	22.95	23.00	-0.5	394	-0.14%
2022/08/02	0	0.00	0	21.70	21.30	0	346	-0.01%
2022/07/25	0.1	20.45	0	0.00	20.35	0.1	218	0.05%
2022/07/05	0	19.00	0	0.00	18.80	0	186	0.01%
2022/07/01	0.1	18.75	0	0.00	18.65	0.1	187	0.04%
2022/06/21	0	0.00	0.4	18.65	18.80	-0.4	180	-0.22%
2022/06/20	1	18.50	1	18.60	18.45	0	181	0.00%
2022/06/17	1.1	18.71	1	18.80	18.75	0.1	192	0.05%
2022/06/15	1	18.75	1	18.85	19.10	0	189	0.00%
2022/06/13	1	18.80	1	18.98	19.15	0	186	0.00%
2022/05/31	0	0.00	0.1	20.05	19.85	-0.1	164	-0.03%
2022/05/30	0	0.00	0	19.80	19.95	0	160	-0.01%
2022/05/12	1	18.50	1	18.68	18.50	0	121	0.00%
2022/05/11	0.1	18.81	1	19.00	18.90	-0.9	121	-0.75%
2022/05/10	1	18.30	1	18.47	18.55	0	109	0.00%
2022/05/06	1.1	18.51	1	18.60	18.55	0.1	107	0.05%
2022/04/27	0	18.20	0	0.00	18.15	0	103	0.03%
2022/04/25	3	18.42	3	18.52	18.35	0	101	0.00%
2022/04/19	0	0.00	0.1	18.80	18.60	-0.1	98	-0.14%
2022/04/18	1	18.70	0.9	18.80	18.60	0.1	98	0.14%
2022/04/13	0	0.00	0.5	18.50	18.60	-0.5	93	-0.48%
2022/04/12	1	18.35	0.4	18.40	18.45	0.6	92	0.69%
2022/04/11	1	18.60	1	18.73	18.35	0	92	0.00%
2022/04/07	0.1	18.60	0	0.00	18.50	0.1	89	0.06%
2022/04/06	1	18.40	1	18.53	18.70	0	88	0.05%
2022/03/29	1	18.65	1	18.75	18.80	0	87	0.02%
2022/03/25	1	18.80	0.9	18.98	18.90	0.1	86	0.06%
2022/03/24	2	18.90	1.7	19.00	18.80	0.4	86	0.41%
2022/03/17	1	18.40	0.3	18.50	18.45	0.8	66	1.14%
2022/03/10	0	18.15	0	0.00	18.10	0	57	0.02%
2022/03/09	0	18.20	0.5	18.25	18.05	-0.5	57	-0.89%
2022/03/08	2	18.15	1.5	18.31	18.15	0.5	57	0.94%
2022/03/07	2	18.10	1	18.32	18.30	1	57	1.74%
2022/03/04	2	18.35	2	18.48	18.40	0	57	0.01%
2022/03/02	3	18.45	2.8	18.57	18.45	0.2	57	0.35%
2022/02/25	0	18.55	0	0.00	18.35	0	57	0.04%
2022/02/21	1	18.55	0.7	18.68	18.50	0.3	53	0.64%
2022/02/18	1.1	18.41	1	18.51	18.50	0.1	56	0.13%
2022/02/11	0.1	18.40	0	0.00	18.35	0.1	51	0.10%
2022/02/09	0	0.00	0.2	18.25	18.20	-0.2	47	-0.41%
2022/02/08	1	18.05	0.8	18.21	18.25	0.2	46	0.43%
2022/02/07	1	18.00	1	18.17	18.00	0	45	0.02%
2022/01/26	0.1	17.85	0	0.00	17.85	0.1	45	0.15%
2022/01/25	0.1	17.90	0	0.00	17.85	0.1	46	0.22%
2022/01/21	0	18.05	0	0.00	17.90	0	47	0.06%
2022/01/18	0	0.00	0	18.05	18.10	0	47	-0.06%
2022/01/17	0.1	18.05	0	0.00	18.05	0.1	47	0.12%
2022/01/13	0.1	18.10	0	0.00	18.10	0.1	47	0.13%
2022/01/07	0.1	18.35	0	0.00	18.15	0.1	55	0.25%
2022/01/06	0.2	18.30	0	0.00	18.15	0.2	54	0.27%
2022/01/03	0.1	18.20	0	0.00	18.10	0.1	55	0.09%
2021/12/30	0	18.05	0	0.00	18.10	0	54	0.06%
2021/12/29	0.6	18.15	0	0.00	18.00	0.6	52	1.18%
2021/12/23	0.4	18.16	0	0.00	17.95	0.4	55	0.64%
2021/12/22	0	18.05	0	0.00	18.00	0	55	0.07%
2021/12/21	0.2	18.10	0	0.00	18.00	0.2	55	0.36%
2021/12/02	0	17.90	0	0.00	17.90	0	57	0.02%
2021/11/26	1	17.80	0	0.00	17.95	1	58	1.71%
2021/11/23	0	18.10	0	0.00	18.05	0	58	0.04%
2021/11/16	0.1	18.20	0	0.00	18.10	0.1	54	0.11%
2021/11/12	0.1	18.27	0	0.00	18.10	0.1	54	0.26%
2021/11/11	0	18.30	0	0.00	18.05	0	59	0.05%
2021/10/28	0	18.20	0	0.00	18.15	0	64	0.04%
2021/10/21	1.1	18.12	0	0.00	18.05	1.1	68	1.59%
2021/10/12	0.1	17.75	0	0.00	17.50	0.1	63	0.16%
2021/10/06	0	17.55	0	0.00	17.40	0	64	0.03%
2021/09/30	0.1	17.75	0	0.00	17.75	0.1	65	0.09%
2021/09/28	0.1	17.95	0	0.00	17.70	0.1	66	0.15%
2021/09/22	0.2	17.49	0	0.00	17.45	0.2	77	0.23%
2021/09/14	0.1	17.60	0	0.00	17.65	0.1	81	0.09%
2021/09/03	0	0.00	0.4	17.95	17.90	-0.4	91	-0.39%
2021/09/02	0	0.00	0.5	17.95	17.85	-0.5	92	-0.54%
2021/09/01	1	17.75	0	0.00	17.75	1	93	1.07%
2021/08/18	0.1	17.28	0	0.00	17.45	0.1	112	0.10%
2021/08/17	3.3	17.20	0	0.00	17.20	3.3	115	2.85%
2021/08/16	0.1	17.65	0	0.00	17.20	0.1	117	0.04%
2021/08/10	0.1	18.10	0	0.00	17.95	0.1	127	0.08%
2021/08/09	0.1	18.10	0	0.00	17.85	0.1	139	0.04%
2021/08/05	0.1	18.15	0	0.00	18.15	0.1	149	0.03%
2021/07/23	0	18.20	0	0.00	18.15	0	209	0.02%
2021/07/21	0.1	18.10	0	0.00	18.00	0.1	225	0.02%
2021/07/20	1	17.95	0	0.00	18.00	1	227	0.44%
2021/07/19	0.1	18.30	0	0.00	18.30	0.1	233	0.03%
2021/07/14	0.1	18.25	0	0.00	18.30	0.1	264	0.04%
2021/07/13	0.1	18.30	0	0.00	18.25	0.1	277	0.03%
2021/07/12	0.1	18.75	0	0.00	18.25	0.1	283	0.04%
2021/07/07	0.1	18.85	0	0.00	18.30	0.1	297	0.02%
2021/07/05	0.1	18.55	0	0.00	18.60	0.1	303	0.02%
2021/06/30	0.1	18.50	3	18.35	18.60	-2.9	307	-0.94%
2021/06/29	0	18.35	0	0.00	18.30	0	305	0.01%
2021/06/25	0	18.48	0	0.00	18.30	0	304	0.01%
2021/06/24	0.1	18.30	0	0.00	18.25	0.1	307	0.03%
2021/06/23	0.2	18.20	0	0.00	18.15	0.2	308	0.06%
2021/06/16	0.1	18.30	0	0.00	18.05	0.1	310	0.03%
2021/06/11	0.1	18.20	0	0.00	18.05	0.1	315	0.02%
2021/06/08	0.1	18.40	0	0.00	18.20	0.1	317	0.03%
2021/06/07	0.1	18.20	0	0.00	18.10	0.1	320	0.02%
2021/05/28	1	18.05	0	0.00	18.05	1	315	0.32%
2021/05/27	0.2	18.35	0	0.00	18.20	0.2	312	0.06%
2021/05/26	1	18.15	0	0.00	18.35	1	312	0.32%
2021/05/24	0.1	18.15	0	0.00	18.15	0.1	314	0.02%
2021/05/21	0.1	17.65	0	0.00	17.65	0.1	313	0.02%
2021/05/20	0.1	17.40	0	0.00	17.15	0.1	310	0.02%
2021/05/17	0.4	17.27	0	0.00	16.80	0.4	308	0.12%
2021/05/14	3	17.45	0	0.00	17.50	3	297	1.01%
2021/05/13	0.2	18.12	0	0.00	17.60	0.2	295	0.07%
2021/05/12	1.4	18.00	2	17.20	17.50	-0.6	288	-0.21%
2021/05/11	1	18.90	0	0.00	18.55	1	278	0.36%
2021/05/10	0	0.00	0.5	19.20	19.05	-0.5	272	-0.17%
2021/05/07	0.1	18.65	0.3	18.70	18.60	-0.2	269	-0.06%
2021/05/06	1	18.55	0	0.00	18.45	1	268	0.37%
2021/05/05	0	19.15	0	0.00	18.70	0	268	0.01%
2021/04/28	0	19.45	0	0.00	19.50	0	251	0.01%
2021/04/27	0	0.00	0	19.40	19.20	0	246	-0.01%
2021/04/20	0.1	19.90	0	0.00	19.90	0.1	221	0.06%
2021/04/19	0.1	19.80	0	0.00	20.00	0.1	213	0.05%
2021/04/08	0	0.00	0.1	18.65	18.50	-0.1	192	-0.03%
2021/04/06	0	0.00	0.2	18.40	18.30	-0.2	198	-0.08%
2021/03/31	0.1	18.35	0	0.00	18.25	0.1	210	0.05%
2021/03/22	0.2	18.15	0	0.00	18.05	0.2	216	0.09%
2021/03/19	0.1	18.05	0	0.00	18.00	0.1	217	0.06%
2021/03/18	0.3	18.21	0	0.00	18.15	0.3	221	0.14%
2021/03/04	0.1	17.50	0	0.00	17.40	0.1	238	0.04%
2021/02/25	0.1	17.74	0	0.00	17.80	0.1	246	0.05%
2021/02/24	0.2	17.63	0.4	17.60	17.55	-0.2	244	-0.10%
2021/02/19	1.2	17.16	0	0.00	17.30	1.2	237	0.48%
2021/02/18	1.1	17.01	0	0.00	17.15	1.1	237	0.45%
2021/02/03	0.1	17.10	0	0.00	17.00	0.1	235	0.04%
2021/02/02	0.1	17.15	0	0.00	16.95	0.1	237	0.05%
2021/02/01	0.1	17.15	0	0.00	16.95	0.1	240	0.04%
2021/01/28	0	0.00	0.7	17.50	17.25	-0.7	233	-0.30%
2021/01/27	0.3	17.43	0	0.00	17.35	0.3	231	0.11%
2021/01/26	1.1	17.27	0	0.00	17.30	1.1	229	0.50%
2021/01/21	0.1	17.65	0	0.00	17.55	0.1	224	0.03%
2021/01/20	1.1	17.51	0	0.00	17.60	1.1	223	0.47%
2021/01/15	0.2	18.22	0	0.00	18.00	0.2	215	0.08%
2021/01/14	0.1	18.75	0	0.00	18.15	0.1	212	0.03%
2021/01/07	0.1	18.25	0	0.00	18.15	0.1	210	0.03%
2021/01/06	1	18.10	0.5	18.20	18.10	0.5	207	0.26%
2021/01/05	0.1	18.75	0	0.00	18.45	0.1	203	0.02%
2021/01/04	0.5	19.14	0	0.00	18.90	0.5	198	0.23%
2020/12/29	1	18.96	0	0.00	19.05	1	188	0.54%
2020/12/23	0.1	18.10	0	0.00	18.00	0.1	161	0.07%
2020/12/17	0	18.10	0	0.00	17.95	0	162	0.01%
2020/12/16	0.1	18.20	0	0.00	18.00	0.1	160	0.06%
2020/12/14	0	18.30	0	0.00	18.20	0	155	0.02%
2020/12/09	0.1	18.30	0	0.00	18.05	0.1	141	0.06%
2020/12/08	0.1	18.30	0	0.00	18.20	0.1	140	0.07%
2020/12/04	0	18.20	0	0.00	18.00	0	140	0.02%
2020/12/03	0.1	18.17	0	0.00	18.00	0.1	141	0.08%
2020/12/02	0.1	18.25	0	0.00	18.10	0.1	146	0.07%
2020/11/27	0	18.60	0	0.00	18.25	0	145	0.02%
2020/11/26	0.1	18.35	0	0.00	18.30	0.1	145	0.04%
2020/11/25	0.1	18.45	0	0.00	18.20	0.1	146	0.09%
2020/11/24	0.1	18.35	0	0.00	18.25	0.1	142	0.04%
2020/11/20	0.1	18.19	0	0.00	18.00	0.1	140	0.08%
2020/11/13	0.1	18.35	0	0.00	18.10	0.1	150	0.04%
2020/11/12	0.1	18.40	0	0.00	18.20	0.1	153	0.04%
2020/11/05	0.1	17.85	0	0.00	17.75	0.1	158	0.06%
2020/11/03	0.1	17.80	0	0.00	17.65	0.1	166	0.04%
2020/10/29	2.1	17.81	0	0.00	17.80	2.1	173	1.21%
2020/10/23	0.1	18.10	0	0.00	18.00	0.1	180	0.04%
2020/10/22	2	17.90	0	0.00	17.90	2	182	1.10%
2020/10/21	0.3	18.30	0	0.00	18.00	0.3	188	0.17%
2020/10/20	0.1	18.00	0	0.00	17.90	0.1	191	0.06%
2020/10/19	0	18.10	0	0.00	18.00	0	191	0.02%
2020/10/16	0.1	18.25	0	0.00	17.95	0.1	194	0.05%
2020/10/13	0	18.15	0	0.00	17.95	0	201	0.01%
2020/10/12	0	18.20	0	0.00	18.00	0	204	0.02%
2020/10/07	0.1	18.30	0	0.00	18.10	0.1	207	0.03%
2020/09/30	0.1	18.30	0	0.00	18.05	0.1	215	0.05%
2020/09/29	0	18.10	0	0.00	18.00	0	218	0.01%
2020/09/28	0.2	18.05	0	0.00	17.95	0.2	221	0.07%
2020/09/25	1	17.85	0	0.00	17.85	1	225	0.44%
2020/09/23	0.1	18.50	0	0.00	18.20	0.1	228	0.03%
2020/09/22	2.1	18.29	0	0.00	18.40	2.1	228	0.92%
2020/09/21	0.1	18.85	0	0.00	18.60	0.1	228	0.03%
2020/09/18	1.1	18.73	0	0.00	18.70	1.1	230	0.49%
2020/09/16	0.1	18.95	0	0.00	18.70	0.1	241	0.03%
2020/09/15	0	19.05	0	0.00	18.75	0	247	0.01%
2020/09/14	0	19.30	0	0.00	18.80	0	254	0.01%
2020/09/09	0.1	18.85	0	0.00	18.75	0.1	267	0.02%
2020/09/08	0.1	18.75	0	0.00	18.65	0.1	268	0.03%
2020/09/07	0.1	18.80	0	0.00	18.60	0.1	271	0.05%
2020/09/04	0.1	18.30	0	0.00	18.00	0.1	272	0.02%
2020/09/02	0.1	18.30	0	0.00	18.00	0.1	281	0.03%
2020/09/01	1.2	18.14	0	0.00	18.05	1.2	291	0.41%
2020/08/31	0.1	18.40	0	0.00	18.20	0.1	307	0.03%
2020/08/24	0	18.30	0	0.00	18.00	0	326	0.01%
2020/08/21	0.2	18.30	0	0.00	18.00	0.2	338	0.05%
2020/08/18	0	18.70	0	0.00	18.40	0	334	0.01%
2020/08/17	0.1	18.50	0	0.00	18.25	0.1	334	0.03%
2020/08/14	0.1	18.35	0	0.00	18.05	0.1	333	0.03%
2020/08/11	0.1	18.65	0	0.00	18.30	0.1	330	0.02%
2020/08/07	0.1	18.95	0	0.00	18.65	0.1	322	0.04%
2020/08/06	0	19.00	0	0.00	18.70	0	322	0.01%
2020/08/03	1.1	18.33	0	0.00	18.30	1.1	322	0.35%
2020/07/31	0.3	18.65	0	0.00	18.35	0.3	321	0.08%
2020/07/27	0.1	19.10	0	0.00	18.85	0.1	325	0.02%
2020/07/24	0.1	19.55	0	0.00	19.35	0.1	321	0.02%
2020/07/21	0.1	19.75	0	0.00	19.45	0.1	320	0.02%
2020/07/20	0	19.80	0	0.00	19.45	0	324	0.01%
2020/07/17	0.1	19.95	0	0.00	19.65	0.1	328	0.02%
2020/07/14	0.2	20.20	0	0.00	19.75	0.2	344	0.06%
2020/07/10	0.2	19.95	0	0.00	19.60	0.2	362	0.05%
2020/07/09	0	20.30	0	0.00	19.95	0	364	0.01%
2020/07/08	1	20.00	0	0.00	20.00	1	364	0.27%
2020/07/06	0.1	20.40	0	0.00	20.05	0.1	372	0.01%
2020/07/02	0.1	20.25	0	0.00	19.95	0.1	383	0.01%
2020/07/01	1.1	19.92	0	0.00	19.95	1.1	384	0.28%
2020/06/19	0	21.10	0	0.00	20.70	0	374	0.01%
2020/06/17	0.1	21.00	0	0.00	20.80	0.1	362	0.02%
2020/06/16	0	0.00	1	19.95	20.00	-1	360	-0.28%
2020/06/15	0.1	19.95	0	0.00	19.85	0.1	365	0.01%
2020/06/10	1	21.30	0	0.00	21.00	1	365	0.27%
2020/06/04	0	20.60	0	0.00	20.45	0	355	0.01%
2020/05/29	0.1	20.30	0	0.00	20.00	0.1	398	0.03%
2020/05/22	0	20.00	0	0.00	19.80	0	441	0.01%
2020/05/12	0	20.30	0	0.00	20.00	0	502	0.01%
2020/05/07	0.1	20.40	0	0.00	20.00	0.1	504	0.01%
2020/04/20	0	21.55	0	0.00	21.25	0	481	0.00%
2020/04/16	0	0.00	2	21.55	21.45	-2	474	-0.42%
2020/04/15	2	22.33	0	0.00	21.85	2	468	0.43%
2020/04/07	0	21.05	0	0.00	20.85	0	422	0.01%
2020/03/12	0	0.00	1	25.90	25.55	-1	374	-0.27%
2020/03/06	0	0.00	2	30.50	29.30	-2	327	-0.61%
2020/03/04	2	32.20	0	0.00	32.20	2	297	0.67%
2020/03/03	0	0.00	2	32.33	32.10	-2	284	-0.70%
2020/03/02	1	30.95	1	30.75	31.15	0	262	0.00%
2020/02/27	1	31.30	0	0.00	30.95	1	256	0.39%
2019/06/14	0	0.00	5	29.10	29.95	-5	538	-0.93%
2019/06/04	17	29.20	17	29.90	29.20	0	474	0.00%
2019/05/23	0	0.00	1	29.15	29.50	-1	346	-0.29%
2019/04/30	0	0.00	1	24.20	24.20	-1	188	-0.53%
2019/04/26	5	24.20	0	0.00	24.35	5	178	2.79%
2019/02/11	0	0.00	2	17.80	17.90	-2	60	-3.32%
2019/01/09	2	17.20	0	0.00	17.30	2	67	2.97%
2018/11/28	0	0.00	1	17.55	17.65	-1	90	-1.11%
2018/11/19	0	0.00	10	17.30	17.55	-10	91	-10.93%
2018/09/20	1	19.70	0	0.00	19.65	1	69	1.44%
2018/09/13	0	0.00	1	20.00	20.00	-1	72	-1.39%
2018/06/19	0	0.00	1	21.20	21.20	-1	104	-0.95%
2018/05/31	1	21.40	0	0.00	21.55	1	95	1.04%
2018/05/11	0	0.00	5	22.30	22.35	-5	101	-4.95%
2018/04/16	0	0.00	0	24.00	23.65	0	102	-0.01%
2018/04/03	2	23.20	0	0.00	23.25	2	106	1.87%
2018/04/02	5	23.25	0	0.00	23.30	5	106	4.67%
2018/01/31	0	0.00	1	24.15	24.10	-1	96	-1.03%
2018/01/15	1	24.25	0	0.00	24.25	1	91	1.09%