耿鼎 (1524)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	36.30	0	0.00	36.50	2	6,893	0.03%
2024/05/27	0	34.65	1	34.75	34.65	-1	6,968	-0.01%
2024/05/23	1.2	34.58	0	0.00	34.65	1.2	7,729	0.02%
2024/05/22	0	35.60	0	0.00	35.55	0	7,781	0.00%
2024/05/20	0	0.00	27	35.52	35.60	-27	8,033	-0.34%
2024/05/17	14.3	35.09	0	0.00	35.10	14.3	8,020	0.18%
2024/05/16	2.3	35.62	0	0.00	35.40	2.3	8,057	0.03%
2024/05/15	2	35.83	9	36.56	35.90	-7	8,175	-0.09%
2024/05/14	7	36.14	25.2	36.35	35.60	-18.2	8,086	-0.23%
2024/05/13	31	36.72	17	37.43	37.00	14	7,935	0.18%
2024/05/10	0	0.00	6	35.80	37.20	-6	7,560	-0.08%
2024/05/09	4	35.53	0	0.00	35.40	4	7,300	0.05%
2024/05/08	6	37.53	3	37.25	37.10	3	7,172	0.04%
2024/05/07	2	36.83	0	0.00	36.90	2	7,115	0.03%
2024/05/02	0	0.00	7	36.08	36.50	-7	7,049	-0.10%
2024/04/26	1	34.85	0	0.00	34.85	1	6,882	0.01%
2024/04/24	0	0.00	0	34.85	34.65	0	6,886	0.00%
2024/04/23	0	0.00	1	34.50	33.95	-1	6,897	-0.01%
2024/04/22	3	33.95	0	0.00	33.70	3	6,932	0.04%
2024/04/19	1	34.00	1	34.30	34.35	0	6,926	0.00%
2024/04/17	9	34.12	0	0.00	34.05	9	6,834	0.13%
2024/04/16	0	0.00	10	33.05	33.30	-10	6,847	-0.15%
2024/04/15	0	0.00	1	36.75	36.10	-1	6,773	-0.01%
2024/04/11	1	35.85	0	0.00	35.65	1	6,660	0.02%
2024/04/10	2	36.90	0	0.00	37.10	2	6,661	0.03%
2024/04/09	0	0.00	3	37.70	37.30	-3	6,645	-0.05%
2024/04/08	4	37.70	2	37.78	37.60	2	6,602	0.03%
2024/04/03	4	37.86	0	0.00	37.85	4	6,545	0.06%
2024/04/01	0	0.00	3.5	37.00	37.05	-3.5	6,346	-0.06%
2024/03/29	0	0.00	1	37.10	36.25	-1	6,146	-0.02%
2024/03/28	1	36.80	0	0.00	36.80	1	6,132	0.02%
2024/03/27	17	34.93	1	35.10	35.60	16	6,083	0.26%
2024/03/26	0	0.00	10	34.80	34.75	-10	6,086	-0.16%
2024/03/22	1	35.75	1	35.70	35.65	0	6,211	0.00%
2024/03/21	4	36.26	0	0.00	36.15	4	6,299	0.06%
2024/03/20	1	36.20	1	36.75	36.65	0	6,406	0.00%
2024/03/19	5	37.20	1	37.10	36.60	4	6,813	0.06%
2024/03/18	4	36.80	7	36.66	37.15	-3	7,186	-0.04%
2024/03/14	1	36.65	1	36.40	35.80	0	9,099	0.00%
2024/03/13	2	36.45	2	35.80	35.85	0	10,740	0.00%
2024/03/12	2	33.60	7	35.71	36.10	-5	10,643	-0.05%
2024/03/11	8	33.14	0	0.00	32.85	8	10,516	0.08%
2024/03/08	2	32.70	10.2	32.67	32.65	-8.2	10,568	-0.08%
2024/03/07	2	33.95	0	0.00	33.25	2	10,592	0.02%
2024/03/06	1	34.85	0	0.00	34.40	1	10,571	0.01%
2024/03/05	5	34.89	0	0.00	34.50	5	10,538	0.05%
2024/03/01	0	0.00	0.1	36.58	36.10	-0.1	10,409	0.00%
2024/02/29	2	36.05	12	36.26	36.30	-10	10,345	-0.10%
2024/02/27	51	35.74	42	36.10	35.80	9	10,066	0.09%
2024/02/26	5	34.61	1	34.70	34.70	4	9,441	0.04%
2024/02/23	1	34.00	4	33.90	33.85	-3	9,436	-0.03%
2024/02/22	5.2	34.89	0	0.00	34.80	5.2	9,562	0.05%
2024/02/21	0	34.10	7	33.75	34.15	-7	9,530	-0.07%
2024/02/20	4	33.94	11	33.43	33.50	-7	9,691	-0.07%
2024/02/19	2	34.00	2	34.10	33.85	0	9,922	0.00%
2024/02/16	1	34.10	2	33.20	33.90	-1	10,048	-0.01%
2024/02/15	3	31.62	5	31.64	32.25	-2	9,915	-0.02%
2024/02/05	2	30.70	4	31.00	30.80	-2	9,937	-0.02%
2024/02/02	1	30.95	0	0.00	31.00	1	10,059	0.01%
2024/02/01	1	30.90	0	0.00	30.80	1	10,126	0.01%
2024/01/31	0	0.00	3	31.20	30.80	-3	10,271	-0.03%
2024/01/30	2	31.40	1	31.35	31.15	1	10,408	0.01%
2024/01/29	4	31.19	0	0.00	31.40	4	10,607	0.04%
2024/01/26	0	0.00	13	30.65	30.90	-13	10,976	-0.12%
2024/01/25	1	31.45	0	0.00	31.05	1	11,173	0.01%
2024/01/24	10	30.70	0	0.00	30.75	10	11,385	0.09%
2024/01/23	3	30.52	0	0.00	30.85	3	12,003	0.02%
2024/01/19	2	29.70	0	0.00	29.55	2	12,721	0.02%
2024/01/17	1	29.90	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	30.15	0	0.00	29.95	1	15,686	0.01%
2024/01/15	1	30.80	8.2	30.71	30.70	-7.2	15,751	-0.05%
2024/01/11	2	31.13	2	31.05	31.00	0	16,475	0.00%
2024/01/10	0	0.00	4	31.50	31.35	-4	16,535	-0.02%
2024/01/08	2	32.48	1	32.60	32.25	1	16,763	0.01%
2024/01/05	3	32.55	4	32.50	32.30	-1	16,932	-0.01%
2024/01/03	3	33.18	11	33.09	33.20	-8	17,183	-0.05%
2024/01/02	27	33.88	6	33.73	33.75	21	17,288	0.12%
2023/12/29	7	33.41	0	0.00	33.45	7	17,348	0.04%
2023/12/28	1	32.85	2	32.63	33.05	-1	17,391	-0.01%
2023/12/27	1	32.75	0	0.00	32.55	1	17,405	0.01%
2023/12/26	1	33.20	0	0.00	32.75	1	17,451	0.01%
2023/12/25	2	32.90	1	32.90	32.60	1	17,452	0.01%
2023/12/22	3	33.90	2	33.70	33.25	1	17,514	0.01%
2023/12/21	4	33.70	0	0.00	33.75	4	18,092	0.02%
2023/12/20	1	33.90	50	33.94	34.10	-49	18,216	-0.27%
2023/12/19	6	33.96	3	33.95	34.10	3	18,190	0.02%
2023/12/18	3	35.12	7	34.89	34.40	-4	18,139	-0.02%
2023/12/15	1	36.40	4	36.38	35.10	-3	18,077	-0.02%
2023/12/14	75	37.16	78	36.70	36.45	-3	17,987	-0.02%
2023/12/13	29	37.60	22.2	37.74	37.95	6.8	17,565	0.04%
2023/12/12	15	36.69	23.2	37.19	36.70	-8.2	17,254	-0.05%
2023/12/11	88	37.68	29.2	38.13	37.25	58.8	17,208	0.34%
2023/12/08	25	34.52	24.6	35.25	36.50	0.4	16,807	0.00%
2023/12/07	2	32.45	44	33.16	33.20	-42	15,541	-0.27%
2023/12/06	9	29.76	4	30.01	30.20	5	15,389	0.03%
2023/12/05	5	28.94	1	29.15	29.00	4	15,340	0.03%
2023/12/04	3	30.02	0	0.00	29.70	3	15,418	0.02%
2023/12/01	0	0.00	0	30.85	30.55	0	15,326	0.00%
2023/11/30	0	0.00	0.1	30.00	29.90	-0.1	15,276	0.00%
2023/11/29	2	30.08	3	30.27	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	2	29.80	29.95	-2	15,313	-0.01%
2023/11/27	8	29.54	0.1	29.55	29.25	7.9	15,292	0.05%
2023/11/24	0	0.00	2	30.25	30.10	-2	15,260	-0.01%
2023/11/22	4	30.69	11.1	30.48	30.70	-7.1	15,137	-0.05%
2023/11/21	0	0.00	2	31.35	30.80	-2	15,042	-0.01%
2023/11/20	109	31.41	36	31.52	31.40	73	14,791	0.49%	大買/
2023/11/17	2	30.70	5	30.92	30.75	-3	14,540	-0.02%
2023/11/16	2	30.48	9	30.44	30.55	-7	14,327	-0.05%
2023/11/15	0	0.00	2	29.78	29.85	-2	14,029	-0.01%
2023/11/14	3	28.70	3	28.77	28.55	0	13,816	0.00%
2023/11/13	1	28.10	1	28.50	28.40	0	13,752	0.00%
2023/11/09	1	29.25	0	0.00	28.70	1	13,528	0.01%
2023/11/08	2	28.98	2	29.00	29.20	0	13,452	0.00%
2023/11/06	3	29.47	3	29.43	29.20	0	13,147	0.00%
2023/11/03	12	31.03	9	31.23	30.60	3	12,939	0.02%
2023/11/02	61	30.72	58	30.62	30.70	3	12,539	0.02%
2023/11/01	27	30.46	36	30.03	30.30	-9	12,305	-0.07%
2023/10/31	22	30.91	39	30.74	30.15	-17	12,031	-0.14%
2023/10/30	100	30.00	89	30.17	29.95	11	11,385	0.10%
2023/10/27	16	29.94	4	30.04	30.30	12	11,158	0.11%
2023/10/26	10	29.30	35	29.32	29.90	-25	10,624	-0.24%
2023/10/25	42	30.68	40	29.44	28.40	2	9,792	0.02%
2023/10/24	13	28.42	35	28.21	29.50	-22	8,074	-0.27%
2023/10/23	6	26.97	10	26.79	26.85	-4	7,617	-0.05%
2023/10/20	30	27.40	38	27.48	27.55	-8	7,510	-0.11%
2023/10/19	51	27.49	14	27.36	27.20	37	7,136	0.52%
2023/10/18	13	26.69	9	26.82	26.40	4	6,727	0.06%
2023/10/17	6	26.54	7.1	27.17	26.45	-1.1	6,612	-0.02%
2023/10/16	11	26.56	6	26.72	26.75	5	6,455	0.08%
2023/10/13	9	27.01	13.1	26.96	27.25	-4.1	6,322	-0.06%
2023/10/12	1	26.95	12	26.83	27.10	-11	6,138	-0.18%
2023/10/11	4	26.65	3	26.40	26.00	1	5,910	0.02%
2023/10/06	9	26.77	7	26.89	26.55	2	5,836	0.03%
2023/10/05	4	26.15	0.3	26.60	26.40	3.7	5,690	0.07%
2023/10/04	1	26.35	6.2	26.28	26.35	-5.2	5,561	-0.09%
2023/10/03	6	26.13	5	26.17	26.00	1	5,447	0.02%
2023/10/02	7	25.89	7	26.22	26.10	0	5,375	0.00%
2023/09/28	0	0.00	2.3	26.11	26.00	-2.3	5,304	-0.04%
2023/09/27	3	25.78	0	0.00	26.15	3	5,258	0.06%
2023/09/26	20	26.81	9	27.07	26.10	11	5,177	0.21%
2023/09/25	1	25.40	4	25.76	26.25	-3	4,504	-0.07%
2023/09/22	0	0.00	0.3	24.27	25.30	-0.3	4,343	-0.01%
2023/09/21	0	0.00	2	24.43	24.50	-2	4,260	-0.05%
2023/09/20	0	0.00	1	25.20	24.55	-1	4,215	-0.02%
2023/09/19	0	0.00	2	25.60	24.90	-2	4,173	-0.05%
2023/09/18	1	25.20	2	25.38	25.30	-1	4,043	-0.02%
2023/09/15	24.7	25.54	23	25.45	25.35	1.7	3,981	0.04%
2023/09/14	11	25.95	48	26.55	26.10	-37	3,821	-0.97%
2023/09/13	68.7	26.50	75	26.41	26.20	-6.4	3,356	-0.19%
2023/09/12	30	25.15	8	24.97	25.25	22	2,103	1.05%
2023/09/11	2	23.90	0	0.00	23.40	2	1,635	0.12%
2023/09/08	2	23.60	0	0.00	23.15	2	1,754	0.11%
2023/09/07	12	23.20	10	23.40	23.35	2	1,875	0.11%
2023/09/06	1	22.45	0	0.00	22.20	1	1,794	0.06%
2023/09/05	0	0.00	0	22.60	22.65	0	1,975	0.00%
2023/09/04	10	22.60	0	0.00	22.75	10	2,218	0.45%
2023/09/01	11	22.05	26	22.51	22.70	-15	2,196	-0.68%
2023/08/28	1	20.90	0	0.00	20.75	1	2,145	0.05%
2023/08/23	0	0.00	1	21.10	20.75	-1	2,305	-0.04%
2023/08/15	0	0.00	1	20.55	20.65	-1	2,340	-0.04%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/08/04	0	0.00	50	21.60	21.95	-50	2,404	-2.08%
2023/08/01	4	22.00	0.3	22.00	22.00	3.7	2,446	0.15%
2023/07/31	0	22.20	2	22.13	22.05	-2	2,463	-0.08%
2023/07/24	10	21.70	0	0.00	21.30	10	2,509	0.40%
2023/07/19	0	22.20	22	22.22	21.85	-22	2,575	-0.85%
2023/07/13	0	22.50	1	22.60	22.35	-1	2,740	-0.04%
2023/07/07	0.1	23.20	0	0.00	23.15	0.1	2,893	0.00%
2023/06/26	20	23.93	0	0.00	23.95	20	3,295	0.61%
2023/06/21	1	24.35	0	0.00	24.35	1	3,436	0.03%
2023/06/20	0	0.00	1	24.05	24.10	-1	3,706	-0.03%
2023/06/14	5	25.11	5	25.34	25.00	0	4,740	0.00%
2023/06/13	1	25.20	3	24.93	24.75	-2	4,603	-0.04%
2023/06/12	4	24.11	0	0.00	23.90	4	4,470	0.09%
2023/06/09	4	24.90	2	24.80	24.75	2	4,444	0.05%
2023/06/08	0	0.00	18	24.55	24.45	-18	4,412	-0.41%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/05	15	23.60	1	23.70	23.50	14	4,738	0.30%
2023/06/02	1	23.50	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0	23.30	0	0.00	23.15	0	4,789	0.00%
2023/05/31	1	23.55	1	23.80	23.50	0	4,788	0.00%
2023/05/30	1	22.85	1	23.50	23.60	0	4,739	0.00%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/24	1	22.45	0	0.00	22.55	1	4,820	0.02%
2023/05/16	0	0.00	1	22.30	22.25	-1	5,067	-0.02%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/08	0	23.50	0	0.00	23.20	0	5,574	0.00%
2023/05/03	1	23.30	0	0.00	23.60	1	6,021	0.02%
2023/05/02	2	23.80	0	0.00	23.70	2	6,089	0.03%
2023/04/28	2	23.73	0	0.00	23.70	2	6,106	0.03%
2023/04/27	0	0.00	0.2	23.35	23.35	-0.2	6,101	0.00%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/25	0	0.00	0.2	23.45	23.40	-0.2	6,091	0.00%
2023/04/20	2	24.58	0	0.00	24.60	2	6,074	0.03%
2023/04/19	0	0.00	12	25.33	25.25	-12	6,032	-0.20%
2023/04/18	0	0.00	1	25.70	25.20	-1	6,030	-0.02%
2023/04/14	0	0.00	2	25.70	25.50	-2	6,025	-0.03%
2023/04/13	1	25.50	1	25.30	25.30	0	6,034	0.00%
2023/04/12	2	26.68	0	0.00	26.55	2	6,169	0.03%
2023/04/11	9	26.36	0	0.00	26.45	9	6,235	0.14%
2023/04/10	13	26.60	0	0.00	26.40	13	6,552	0.20%
2023/04/07	0	0.00	5	26.25	26.55	-5	6,570	-0.08%
2023/04/06	6	25.75	0	0.00	25.75	6	6,525	0.09%
2023/03/31	2	26.03	0	0.00	26.05	2	6,501	0.03%
2023/03/29	0	0.00	1	26.00	25.80	-1	6,438	-0.02%
2023/03/28	7	25.80	1.4	25.53	25.60	5.6	6,448	0.09%
2023/03/27	1	26.50	1	26.65	26.35	0	6,403	0.00%
2023/03/24	26	26.64	3	26.37	26.35	23	6,368	0.36%
2023/03/23	0.4	26.90	15	27.05	27.00	-14.6	6,265	-0.23%
2023/03/22	24	27.55	24	27.33	27.25	0	6,032	0.00%
2023/03/21	9	26.75	27.2	26.66	26.85	-18.2	5,553	-0.33%
2023/03/20	0	0.00	19.1	25.79	25.70	-19.1	5,283	-0.36%
2023/03/17	21	25.97	16	25.73	25.70	5	5,295	0.09%
2023/03/16	12	24.78	2	25.15	24.50	10	5,061	0.20%
2023/03/15	0	0.00	0	25.60	25.15	0	5,109	0.00%
2023/03/13	15	24.87	25	25.44	25.25	-10	5,216	-0.19%
2023/03/10	58	25.90	27.1	25.82	25.70	31	5,201	0.60%
2023/03/09	10	26.05	25	26.24	25.35	-15	5,315	-0.28%
2023/03/08	13	25.63	17	25.76	25.75	-4	6,070	-0.07%
2023/03/07	3.1	25.17	0	0.00	25.40	3.1	6,464	0.05%
2023/03/06	0	0.00	1	24.60	24.75	-1	6,504	-0.02%
2023/03/03	20	24.45	5	24.45	24.45	15	6,554	0.23%
2023/03/02	1	24.40	2	24.48	24.55	-1	6,675	-0.01%
2023/02/24	0	0.00	4	24.73	24.70	-4	6,721	-0.06%
2023/02/23	3	25.37	3	25.30	25.25	0	6,752	0.00%
2023/02/22	2	25.35	0	0.00	25.40	2	6,799	0.03%
2023/02/21	2	25.40	4	25.80	26.05	-2	6,858	-0.03%
2023/02/17	0	0.00	4	24.90	24.90	-4	6,912	-0.06%
2023/02/10	3	25.12	1	25.20	25.10	2	7,248	0.03%
2023/02/09	0	0.00	4	26.33	25.85	-4	7,256	-0.06%
2023/02/06	0	0.00	21	25.75	26.30	-21	7,289	-0.29%
2023/02/03	22	25.32	2	25.30	25.25	20	7,083	0.28%
2023/02/02	2	26.00	48	25.84	25.75	-46	7,080	-0.65%
2023/02/01	33	25.59	47	25.25	25.75	-14	6,967	-0.20%
2023/01/31	4	24.60	0	0.00	24.80	4	6,799	0.06%
2023/01/30	2	24.30	11	24.01	24.20	-9	6,790	-0.13%
2023/01/17	1	23.35	5	23.45	23.35	-4	6,815	-0.06%
2023/01/16	25	23.25	0.1	23.50	23.35	24.9	6,876	0.36%
2023/01/11	0	0.00	10	24.05	23.95	-10	7,084	-0.14%
2023/01/10	10	24.45	13	24.63	24.10	-3	7,145	-0.04%
2023/01/09	10	23.95	4	23.96	23.95	6	7,170	0.08%
2023/01/06	0	0.00	6	23.90	23.95	-6	7,274	-0.08%
2023/01/05	11	24.46	0	0.00	24.05	11	7,410	0.15%
2023/01/04	11	24.68	4	24.75	24.65	7	7,468	0.09%
2023/01/03	3	24.67	6	24.94	24.70	-3	7,535	-0.04%
2022/12/30	33	24.88	43	25.11	24.85	-10	7,565	-0.13%
2022/12/29	13	24.08	36	24.66	24.60	-23	7,516	-0.31%
2022/12/28	81	24.91	35	25.34	24.80	46	7,568	0.61%
2022/12/27	4	23.93	0	0.00	24.25	4	7,320	0.05%
2022/12/20	3	23.95	1	22.95	22.85	2	7,991	0.03%
2022/12/19	1	23.80	0	24.00	23.80	1	8,141	0.01%
2022/12/16	11	24.78	10	24.80	24.60	1	8,428	0.01%
2022/12/14	10	25.07	2	25.20	25.00	8	8,753	0.09%
2022/12/13	0	0.00	2	25.05	24.55	-2	8,873	-0.02%
2022/12/12	0	0.00	2	25.20	25.05	-2	8,979	-0.02%
2022/12/09	0	0.00	5	24.86	24.50	-5	9,281	-0.05%
2022/12/08	1	25.15	0	0.00	25.05	1	9,631	0.01%
2022/12/07	12	25.40	11	25.54	24.90	1	9,954	0.01%
2022/12/06	15	25.82	1	25.40	25.45	14	10,634	0.13%
2022/12/05	12	26.18	0	0.00	26.20	12	10,714	0.11%
2022/12/02	1	26.95	0	0.00	26.60	1	10,828	0.01%
2022/12/01	7	27.31	2	27.55	26.75	5	10,859	0.05%
2022/11/30	27	26.84	19	27.49	26.95	8	10,792	0.07%
2022/11/29	20	26.47	6	26.03	26.80	14	10,174	0.14%
2022/11/28	4	24.43	0	0.00	24.40	4	9,875	0.04%
2022/11/25	1	23.80	0	0.00	23.65	1	10,053	0.01%
2022/11/24	0	0.00	1	23.56	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	6	23.65	23.60	-6	11,528	-0.05%
2022/11/22	6	23.45	0	0.00	23.35	6	13,332	0.05%
2022/11/18	0	0.00	1	23.60	23.60	-1	14,954	-0.01%
2022/11/17	0	0.00	5	23.90	23.85	-5	15,224	-0.03%
2022/11/16	6	23.49	5	23.40	23.15	1	15,422	0.01%
2022/11/15	1	23.35	8	23.68	23.40	-7	15,586	-0.04%
2022/11/14	5	23.56	9	23.64	23.80	-4	15,984	-0.03%
2022/11/09	1	23.30	7	23.01	22.95	-6	18,361	-0.03%
2022/11/08	0	0.00	2	23.25	22.80	-2	19,312	-0.01%
2022/11/07	4	22.76	3	22.95	22.80	1	20,064	0.00%
2022/11/04	3	22.48	3	22.52	22.85	0	21,064	0.00%
2022/11/03	1	22.30	0	0.00	22.30	1	22,463	0.00%
2022/11/02	1	22.00	1	22.60	22.35	0	23,695	0.00%
2022/11/01	5	21.75	1	21.80	21.95	4	24,213	0.02%
2022/10/27	1	21.55	1	21.25	21.50	0	28,727	0.00%
2022/10/24	0	22.10	0	0.00	21.65	0	35,735	0.00%
2022/10/21	0	0.00	1	21.80	21.70	-1	36,265	0.00%
2022/10/20	2	21.78	0	0.00	21.70	2	36,363	0.01%
2022/10/19	10	23.10	0	0.00	22.25	10	36,460	0.03%
2022/10/18	3	23.00	8	23.03	22.85	-5	36,559	-0.01%
2022/10/17	0	0.00	2	22.40	22.85	-2	37,121	-0.01%
2022/10/14	1	23.55	7	23.46	23.50	-6	37,356	-0.02%
2022/10/13	3	22.57	10.9	23.20	22.20	-7.9	37,555	-0.02%
2022/10/12	1	23.75	1	23.90	24.05	0	37,694	0.00%
2022/10/11	2	24.03	1	23.80	23.75	1	38,411	0.00%
2022/10/06	4	26.01	0	0.00	25.75	4	39,949	0.01%
2022/10/05	4	25.71	1	26.00	25.60	3	40,450	0.01%
2022/09/30	6	24.89	4	24.55	25.25	2	42,620	0.00%
2022/09/29	6	25.43	2	25.43	25.40	4	42,705	0.01%
2022/09/28	0	0.00	3	24.53	24.00	-3	42,782	-0.01%
2022/09/27	2	25.55	3	25.63	26.00	-1	42,960	0.00%
2022/09/26	8	26.24	10	25.55	25.25	-2	43,086	0.00%
2022/09/23	5	27.67	2	28.40	27.05	3	43,240	0.01%
2022/09/22	2	28.10	4	27.91	28.10	-2	43,277	0.00%
2022/09/21	5	27.67	0	0.00	27.50	5	43,676	0.01%
2022/09/20	1	27.55	2	27.60	27.70	-1	43,916	0.00%
2022/09/19	2	27.48	1	28.10	27.15	1	44,367	0.00%
2022/09/16	11	27.93	32	28.42	27.95	-21	44,831	-0.05%
2022/09/15	16	27.90	16	28.73	27.80	0	45,357	0.00%
2022/09/14	2	28.25	31	27.77	28.25	-29	45,478	-0.06%
2022/09/13	215.2	27.86	151	27.91	27.95	64.2	45,852	0.14%	大買/大賣/
2022/09/12	4	26.58	4	26.50	26.40	0	45,748	0.00%
2022/09/08	2	26.65	0	0.00	26.30	2	46,444	0.00%
2022/09/06	3	27.07	23	26.60	26.55	-20	48,692	-0.04%
2022/09/05	3	27.40	2	26.95	27.05	1	51,176	0.00%
2022/09/02	4	28.18	2	28.55	28.00	2	51,905	0.00%
2022/09/01	12	28.41	3	28.38	28.15	9	51,864	0.02%
2022/08/31	10	28.38	9	28.71	28.30	1	51,682	0.00%
2022/08/30	27	29.43	10	29.23	28.60	17	51,291	0.03%
2022/08/29	57	29.11	30.7	29.17	29.40	26.3	50,367	0.05%
2022/08/26	12	27.48	25.6	28.78	29.25	-13.6	48,589	-0.03%
2022/08/25	4	27.29	1.2	27.42	26.60	2.8	47,742	0.01%
2022/08/24	1	26.30	4	26.55	26.60	-3	47,050	-0.01%
2022/08/23	7	26.25	0	0.00	26.45	7	46,763	0.01%
2022/08/22	3	26.20	3	25.85	25.75	0	46,580	0.00%
2022/08/19	3.1	26.73	5	27.17	26.45	-1.9	46,438	0.00%
2022/08/18	3	26.80	2	26.55	26.85	1	46,139	0.00%
2022/08/17	45.5	27.08	37	27.38	26.55	8.5	45,820	0.02%
2022/08/16	36.1	26.72	54	26.74	26.65	-17.9	45,687	-0.04%
2022/08/15	14.2	26.66	2	26.58	26.60	12.2	47,549	0.03%
2022/08/12	15	26.03	36	25.97	25.85	-21	48,897	-0.04%
2022/08/11	69	26.46	93	26.13	25.45	-24	50,721	-0.05%
2022/08/10	104	26.51	59	26.27	26.20	45	50,516	0.09%	大買/
2022/08/09	55	25.98	54	25.89	25.90	1	49,539	0.00%
2022/08/08	39	25.00	57	24.07	25.25	-18	48,753	-0.04%
2022/08/05	86	24.99	52	24.85	24.95	34	48,700	0.07%
2022/08/04	61	25.04	66	24.99	24.15	-5	48,290	-0.01%
2022/08/03	40	25.91	33	26.41	25.50	7	47,629	0.01%
2022/08/02	44	26.09	37.2	26.29	26.85	6.8	46,183	0.01%
2022/08/01	57	24.70	50.9	25.54	25.90	6.1	42,566	0.01%
2022/07/29	11	23.04	21	22.95	23.55	-10	41,474	-0.02%
2022/07/28	1	22.05	31	22.14	21.45	-30	40,654	-0.07%
2022/07/27	10	20.90	17	21.05	21.40	-7	40,160	-0.02%
2022/07/26	14	20.43	16	20.48	21.00	-2	39,943	-0.01%
2022/07/25	5	21.00	1	20.85	20.85	4	39,764	0.01%
2022/07/22	50	21.63	76	21.86	21.40	-26	39,621	-0.07%
2022/07/21	27	20.61	20	20.98	21.25	7	38,973	0.02%
2022/07/20	15	21.46	13	21.63	21.05	2	38,626	0.01%
2022/07/19	29	21.56	21	21.45	21.15	8	38,296	0.02%
2022/07/18	62	21.66	18	21.76	21.80	44	37,993	0.12%
2022/07/15	35	21.20	32	21.36	21.50	3	37,182	0.01%
2022/07/14	51	21.42	66.8	21.05	21.40	-15.8	36,486	-0.04%
2022/07/13	17.8	20.87	7	20.73	20.60	10.8	35,456	0.03%
2022/07/12	14	20.05	2	19.78	19.70	12	34,802	0.03%
2022/07/11	29	20.62	32	20.95	20.85	-3	34,331	-0.01%
2022/07/08	2	20.35	9.1	19.99	20.80	-7.1	32,719	-0.02%
2022/07/07	19	19.18	3	18.95	18.95	16	32,220	0.05%
2022/07/06	36	18.92	52	18.78	18.20	-16	31,933	-0.05%
2022/07/05	9	19.01	10	19.09	19.25	-1	31,660	0.00%
2022/07/04	4	18.24	1	18.70	18.20	3	31,282	0.01%
2022/07/01	19	18.51	10	18.92	17.95	9	31,008	0.03%
2022/06/30	6	19.29	9	19.48	19.10	-3	30,641	-0.01%
2022/06/29	5	20.74	7	20.66	20.30	-2	30,269	-0.01%
2022/06/28	1	20.45	0	0.00	20.15	1	29,605	0.00%
2022/06/27	5	20.55	7	20.40	20.65	-2	29,190	-0.01%
2022/06/24	5	19.98	8.1	20.09	20.10	-3.1	28,552	-0.01%
2022/06/23	23	19.49	29	19.52	19.65	-6	27,913	-0.02%
2022/06/22	5	19.30	1	18.75	18.50	4	26,992	0.01%
2022/06/21	17	19.82	14	19.82	19.75	3	26,464	0.01%
2022/06/20	6	19.86	4	19.79	19.35	2	25,718	0.01%
2022/06/17	12	20.63	9	20.94	21.45	3	25,034	0.01%
2022/06/16	33	21.34	35	21.34	21.10	-2	24,155	-0.01%
2022/06/15	19	21.02	9	21.76	20.30	10	22,735	0.04%
2022/06/14	46	22.87	29	22.36	21.70	17	21,487	0.08%
2022/06/13	7	22.76	23.4	22.90	23.45	-16.4	18,643	-0.09%
2022/06/10	0	0.00	24	20.65	21.35	-24	17,641	-0.14%
2022/06/09	21	20.00	17	20.27	20.10	4	17,424	0.02%
2022/06/08	42	20.40	30	20.59	20.25	12	17,317	0.07%
2022/06/07	17	20.91	13	20.40	21.10	4	17,173	0.02%
2022/06/06	0	0.00	0	19.80	19.80	0	16,947	0.00%
2022/06/02	1	19.80	2.2	19.80	19.70	-1.2	16,874	-0.01%
2022/06/01	6	19.80	0	0.00	19.80	6	16,748	0.04%
2022/05/31	1	19.45	0	19.60	19.20	1	16,641	0.01%
2022/05/30	0	0.00	0.2	19.13	19.80	-0.2	16,565	0.00%
2022/05/26	1.1	18.55	12	18.86	18.65	-10.9	16,270	-0.07%
2022/05/25	9	19.88	1	20.20	19.60	8	16,038	0.05%
2022/05/24	30	20.07	21	20.06	19.95	9	15,873	0.06%
2022/05/23	32	20.72	18.5	20.69	20.10	13.5	14,560	0.09%
2022/05/20	10	18.64	17.7	18.59	19.35	-7.7	11,916	-0.06%
2022/05/19	18	16.86	67.1	16.41	17.60	-49.1	9,551	-0.51%
2022/05/18	16	15.64	28.8	15.61	16.00	-12.8	6,888	-0.19%
2022/05/17	52	14.52	39	14.49	14.55	13	5,994	0.22%
2022/05/16	13	14.28	9	14.49	14.15	4	5,443	0.07%
2022/05/13	5	13.84	10	13.92	14.10	-5	4,942	-0.10%
2022/05/12	8	13.67	3	14.35	13.15	5	4,382	0.11%
2022/05/11	18	14.85	11	14.45	13.90	7	3,809	0.18%
2022/05/10	18	14.58	49	14.61	14.50	-31	2,945	-1.05%
2022/05/09	83	14.40	56.1	14.49	14.00	26.9	2,165	1.24%
2022/05/06	14	13.14	5	13.87	13.90	9	1,354	0.66%
2022/05/05	1	12.75	36.1	12.82	12.90	-35.1	779	-4.50%
2022/05/04	3	11.65	14	11.66	11.75	-11	445	-2.47%
2022/04/29	2.1	10.80	2	10.98	10.75	0.1	334	0.04%
2022/04/28	0	0.00	1	11.15	11.05	-1	324	-0.31%
2022/04/26	0	10.90	0	0.00	10.80	0	300	0.00%
2022/04/22	0	0.00	3	11.15	11.05	-3	297	-1.01%
2022/04/14	0	10.80	0	0.00	10.80	0	302	0.00%
2022/04/12	2	11.35	0	0.00	11.00	2	295	0.68%
2022/04/11	0	0.00	1	11.10	11.20	-1	293	-0.34%
2022/03/29	0.1	10.71	0	0.00	10.60	0.1	336	0.02%
2022/03/07	0	0.00	0.1	10.25	10.05	-0.1	589	-0.02%
2022/02/21	4	10.35	0	0.00	10.40	4	589	0.68%
2022/02/18	14	10.35	0	0.00	10.40	14	588	2.38%
2022/02/16	10	10.35	0	0.00	10.35	10	590	1.69%
2022/02/10	1	10.45	0.8	10.70	10.40	0.2	590	0.04%
2022/01/10	1	10.75	0	0.00	10.95	1	559	0.18%
2022/01/05	0	0.00	0.6	11.10	11.05	-0.6	545	-0.10%
2022/01/04	0	0.00	0.1	11.10	11.10	-0.1	541	-0.01%
2022/01/03	0	0.00	8	11.65	11.35	-8	534	-1.50%
2021/12/14	0.1	11.00	0	0.00	11.00	0.1	414	0.02%
2021/12/13	0	0.00	18	11.62	11.35	-18	398	-4.51%
2021/12/07	10	11.20	2	11.25	11.30	8	297	2.69%
2021/12/06	2	10.45	0	0.00	10.55	2	178	1.12%
2021/12/03	0.1	10.00	0	0.00	10.00	0.1	159	0.06%
2021/12/01	0.1	10.15	0	0.00	10.10	0.1	177	0.07%
2021/11/30	0	10.20	0	0.00	10.10	0	180	0.01%
2021/11/29	1	9.94	0	0.00	10.00	1	183	0.55%
2021/11/26	0.1	10.20	0	0.00	10.00	0.1	186	0.05%
2021/11/17	0	10.20	0	0.00	10.10	0	259	0.01%
2021/11/11	0.1	10.30	0	0.00	10.15	0.1	261	0.03%
2021/09/16	0.1	10.00	0	0.00	9.95	0.1	517	0.02%
2021/08/16	0	0.00	1	9.75	9.70	-1	530	-0.19%
2021/08/05	11	10.45	0	0.00	10.40	11	570	1.93%
2021/08/04	0	0.00	4	10.40	10.40	-4	606	-0.66%
2021/07/30	1	10.55	0	0.00	10.40	1	641	0.16%
2021/07/27	1	10.70	0	0.00	10.70	1	714	0.14%
2021/07/23	1	10.85	10.3	11.00	11.00	-9.3	826	-1.12%
2021/07/20	0	0.00	2	10.90	10.80	-2	1,010	-0.20%
2021/07/19	2	10.90	0	0.00	10.95	2	1,028	0.19%
2021/07/15	0	0.00	30	11.25	11.05	-30	1,139	-2.63%
2021/07/12	2	10.80	0	0.00	10.75	2	1,198	0.17%
2021/07/09	1	10.95	0	0.00	10.75	1	1,197	0.08%
2021/07/08	3	11.15	10	11.25	11.00	-7	1,213	-0.58%
2021/07/02	0.3	10.56	0	0.00	10.60	0.3	1,322	0.02%
2021/07/01	1	10.50	0	0.00	10.50	1	1,337	0.07%
2021/06/30	2	10.50	0	0.00	10.55	2	1,347	0.15%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/24	10	10.80	10	10.55	10.50	0	1,569	0.00%
2021/06/21	0.1	10.30	0	0.00	10.10	0.1	1,576	0.01%
2021/06/18	1.1	10.45	0	0.00	10.35	1.1	1,581	0.07%
2021/05/31	0.1	9.93	0	0.00	9.93	0.1	1,637	0.01%
2021/05/21	0.2	9.68	0	0.00	9.67	0.2	2,079	0.01%
2021/05/17	15.6	8.95	0	0.00	8.69	15.6	2,117	0.74%
2021/05/14	0.1	9.50	0	0.00	9.30	0.1	2,112	0.01%
2021/05/12	30	9.79	0	0.00	9.66	30	2,104	1.43%
2021/05/11	30	10.27	0	0.00	10.20	30	2,074	1.45%
2021/05/06	20	10.58	0	0.00	10.60	20	2,104	0.95%
2021/05/03	0	0.00	10	11.58	11.20	-10	2,445	-0.41%
2021/04/29	11	12.01	0	0.00	12.00	11	2,452	0.45%
2021/04/28	0	0.00	0	12.00	12.50	0	2,401	0.00%
2021/04/27	10	12.30	20	11.87	11.75	-10	2,372	-0.42%
2021/04/21	0	0.00	70	12.01	11.90	-70	2,461	-2.84%
2021/04/20	0	0.00	20	11.90	11.95	-20	2,560	-0.78%
2021/04/19	0	0.00	3	11.65	11.65	-3	2,994	-0.10%
2021/04/12	0	0.00	10	11.75	11.70	-10	3,033	-0.33%
2021/04/08	0	0.00	0	11.50	11.45	0	3,014	0.00%
2021/04/06	0	11.45	0	0.00	11.35	0	3,039	0.00%
2021/04/01	0	11.65	0	0.00	11.40	0	3,044	0.00%
2021/03/30	10	11.55	0	0.00	11.80	10	2,966	0.34%
2021/03/24	0	0.00	4	11.08	11.10	-4	2,763	-0.14%
2021/03/22	2	10.63	0	0.00	10.70	2	2,722	0.07%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/17	0	0.00	2	11.10	10.95	-2	2,692	-0.07%
2021/03/05	10	10.90	1	10.85	10.85	9	2,648	0.34%
2021/03/04	10	10.95	0	0.00	10.95	10	2,645	0.38%
2021/02/26	2	11.33	0	0.00	11.20	2	2,616	0.08%
2021/02/25	0	0.00	3	11.65	11.65	-3	2,577	-0.12%
2021/02/04	10	10.35	0	0.00	10.25	10	2,125	0.47%
2021/02/03	2	10.43	0	0.00	10.45	2	2,119	0.09%
2021/02/01	11	10.51	19	10.52	10.40	-8	2,100	-0.38%
2021/01/29	1	10.85	0	0.00	10.75	1	2,085	0.05%
2021/01/28	12	11.20	0	0.00	11.10	12	2,060	0.58%
2021/01/27	42	11.26	1	11.65	11.65	41	2,029	2.02%
2021/01/26	32	11.34	16	11.36	11.40	16	1,954	0.82%
2021/01/22	2	10.48	1	10.90	10.80	1	1,604	0.06%
2021/01/20	5	11.12	0	0.00	10.70	5	1,528	0.33%
2021/01/18	3	11.28	10	11.14	11.75	-7	1,462	-0.48%
2021/01/15	0.1	11.50	0	0.00	11.60	0.1	1,359	0.01%
2021/01/14	2	11.65	100	11.75	12.40	-98	1,269	-7.72%
2021/01/13	3	11.83	6.1	12.20	11.80	-3.1	1,165	-0.27%
2021/01/12	19	12.22	35	12.31	12.35	-16	1,026	-1.56%
2021/01/11	0	0.00	10	11.20	11.25	-10	530	-1.89%
2021/01/05	0.1	10.25	0	0.00	10.25	0.1	366	0.03%
2020/12/30	0	0.00	2	9.99	10.45	-2	278	-0.72%
2020/12/28	0	0.00	10	10.00	10.10	-10	212	-4.72%
2020/12/25	2.1	9.72	0	0.00	9.72	2.1	189	1.10%
2020/12/10	0	0.00	15	9.76	9.72	-15	195	-7.68%
2020/12/07	0.1	9.80	0	0.00	9.82	0.1	306	0.03%
2020/11/24	0	0.00	7	9.45	9.49	-7	310	-2.25%
2020/11/23	0	0.00	13	9.43	9.43	-13	307	-4.22%
2020/11/20	0	0.00	5	9.40	9.43	-5	309	-1.61%
2020/11/19	0	0.00	5	9.39	9.40	-5	307	-1.63%
2020/11/18	0.1	9.44	20	9.38	9.38	-19.9	308	-6.46%
2020/11/17	0	0.00	2	9.37	9.40	-2	310	-0.64%
2020/11/16	0.1	9.40	0	0.00	9.37	0.1	311	0.03%
2020/11/10	0	9.47	0	0.00	9.47	0	326	0.01%
2020/11/09	0.1	9.46	0	0.00	9.41	0.1	330	0.02%
2020/11/03	0.1	9.40	0	0.00	9.39	0.1	337	0.02%
2020/10/12	0.1	9.50	0	0.00	9.39	0.1	368	0.03%
2020/10/08	0.3	9.50	0	0.00	9.40	0.3	379	0.08%
2020/09/29	0.1	9.42	0	0.00	9.36	0.1	649	0.01%
2020/09/17	0	0.00	0.2	9.60	9.48	-0.2	653	-0.03%
2020/09/10	1	9.55	0	0.00	9.64	1	647	0.15%
2020/09/08	0.1	9.68	0	0.00	9.58	0.1	643	0.01%
2020/09/07	0	0.00	0.2	9.70	9.58	-0.2	643	-0.03%
2020/09/03	0.2	9.82	0	0.00	9.73	0.2	635	0.03%
2020/09/02	2	9.77	0	0.00	9.73	2	633	0.32%
2020/09/01	0	0.00	25	9.90	9.85	-25	624	-4.00%
2020/08/28	1	9.24	0	0.00	9.24	1	505	0.20%
2020/08/26	0.1	9.30	0	0.00	9.20	0.1	503	0.01%
2020/08/25	1.2	9.09	0	0.00	9.10	1.2	500	0.25%
2020/08/24	0.1	9.24	0.9	9.24	9.12	-0.8	500	-0.16%
2020/08/21	1.5	9.17	0	0.00	9.09	1.5	506	0.30%
2020/08/20	3	9.11	0	0.00	9.06	3	508	0.59%
2020/07/10	0	0.00	10	9.64	9.55	-10	411	-2.43%
2020/07/09	10	10.30	0	0.00	9.99	10	386	2.59%
2020/03/13	8	7.98	0	0.00	7.97	8	143	5.57%
2020/02/11	5	9.40	0	0.00	9.42	5	108	4.62%
2020/02/04	5	9.55	0	0.00	9.58	5	119	4.17%
2020/01/17	0	0.00	1	10.00	10.00	-1	109	-0.91%
2019/07/26	5	9.80	0	0.00	9.87	5	172	2.89%
2019/07/17	5	10.00	0	0.00	10.00	5	172	2.90%
2019/05/03	5	10.40	0	0.00	10.45	5	298	1.67%
2019/03/22	0	0.00	2	10.60	10.60	-2	297	-0.67%
2018/12/11	0	0.00	1	10.10	10.15	-1	349	-0.29%
2018/12/07	1	10.75	0	0.00	10.65	1	324	0.31%
2018/11/27	2	9.80	0	0.00	9.80	2	172	1.16%
2018/10/26	0	0.00	5	9.65	9.65	-5	233	-2.14%
2018/10/18	0	0.00	1	9.86	9.86	-1	236	-0.42%
2018/10/11	12	9.55	0	0.00	9.53	12	237	5.06%
2018/10/05	0	0.00	2	9.98	10.10	-2	240	-0.83%
2018/08/24	2	10.30	0	0.00	10.35	2	447	0.45%
2018/08/13	22	10.30	0	0.00	10.25	22	548	4.01%
2018/06/27	0	0.00	5	11.05	10.95	-5	583	-0.86%
2018/06/25	0	0.00	5	10.90	10.85	-5	585	-0.85%
2018/06/13	0	0.00	4	10.93	10.95	-4	585	-0.68%
2018/06/12	5	11.17	0	0.00	11.10	5	580	0.86%
2018/06/11	6	11.38	0	0.00	11.15	6	555	1.08%
2018/05/31	10	10.70	0	0.00	10.80	10	443	2.25%
2018/05/16	0	0.00	10	10.45	10.35	-10	367	-2.72%
2018/05/14	0	0.00	10	10.40	10.30	-10	395	-2.53%
2018/04/10	0	0.00	3	10.80	10.70	-3	611	-0.49%
2018/03/13	0	0.00	2	10.50	10.50	-2	1,128	-0.18%
2018/02/22	0	0.00	3	10.35	10.35	-3	1,206	-0.25%
2018/02/09	3	10.05	0	0.00	10.05	3	1,208	0.25%
2018/02/06	2	10.70	0	0.00	10.65	2	1,181	0.17%
2018/01/31	0	0.00	5	11.60	11.55	-5	1,203	-0.42%
2018/01/29	5	11.70	0	0.00	11.60	5	1,205	0.41%
2018/01/24	0	0.00	2	11.75	11.70	-2	1,221	-0.16%
2018/01/22	2	11.60	0	0.00	11.60	2	1,219	0.16%
2018/01/18	3	11.85	0	0.00	11.85	3	1,219	0.25%
2018/01/15	0	0.00	3	12.05	11.95	-3	1,262	-0.24%
2018/01/11	3	11.85	0	0.00	11.85	3	1,247	0.24%
2018/01/10	0	0.00	2	11.90	11.85	-2	1,244	-0.16%
2018/01/08	2	12.30	0	0.00	12.10	2	1,213	0.16%
2018/01/05	0	0.00	2	12.05	12.25	-2	1,193	-0.17%