鑽全 (1527)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▲0.75
漲幅
+1.75%
成交量
385張
產業
上市電機機械類股▼0.87%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	43.89	43.90	-4	397	-1.01%
2024/05/16	0	0.00	1	43.50	43.60	-1	392	-0.25%
2024/05/14	0	0.00	1	43.05	43.15	-1	374	-0.27%
2024/05/13	0	0.00	7	43.10	43.15	-7	369	-1.89%
2024/05/10	0	0.00	1	42.80	42.95	-1	361	-0.28%
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/16	1	41.10	0	0.00	41.10	1	292	0.34%
2024/04/15	0	42.10	0	0.00	41.95	0	286	0.00%
2024/04/12	5	42.33	0	0.00	42.25	5	284	1.76%
2024/04/11	1	42.05	0	0.00	42.05	1	280	0.36%
2024/04/09	0	0.00	2	43.05	43.15	-2	254	-0.79%
2024/04/02	0	0.00	0.1	42.40	42.45	-0.1	218	-0.03%
2024/03/26	0	41.35	0	0.00	41.00	0	198	0.00%
2024/03/22	0	41.85	0	0.00	41.45	0	194	0.00%
2024/03/18	0	41.65	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.38	0	0.00	41.30	0	191	0.00%
2024/03/11	0	41.18	0	0.00	41.15	0	184	0.00%
2024/02/21	0	40.95	0	0.00	41.20	0	153	0.00%
2024/02/05	0	0.00	1	40.00	40.15	-1	147	-0.68%
2023/12/21	0	41.20	0	0.00	41.20	0	132	0.00%
2023/12/18	1	41.00	0	0.00	41.00	1	128	0.78%
2023/11/17	0	0.00	1	40.55	40.55	-1	151	-0.66%
2023/09/19	0	40.20	0	0.00	39.95	0	256	0.00%
2023/09/08	0	39.95	0	0.00	40.00	0	272	0.00%
2023/09/01	0	0.00	1	39.15	39.30	-1	288	-0.35%
2023/08/23	0	40.95	0	0.00	40.85	0	266	0.00%
2023/08/22	1	40.60	0	0.00	40.75	1	258	0.39%
2023/08/21	0	40.80	0	0.00	40.75	0	253	0.00%
2023/08/18	2	40.80	0	0.00	40.85	2	250	0.80%
2023/08/16	0	0.00	2	40.58	40.60	-2	249	-0.80%
2023/08/15	0	0.00	15	40.61	40.75	-15	248	-6.05%
2023/08/14	0	0.00	5	40.76	40.80	-5	246	-2.03%
2023/08/11	0	41.35	0	0.00	41.25	0	242	0.00%
2023/08/09	0	41.90	1	42.00	41.85	-1	240	-0.41%
2023/08/08	0	0.00	3	41.95	41.95	-3	239	-1.25%
2023/08/07	0	41.85	1	41.60	41.80	-1	241	-0.41%
2023/08/04	0	0.00	6	41.45	41.40	-6	239	-2.50%
2023/08/02	0	41.65	15	41.26	41.30	-15	238	-6.29%
2023/07/27	0	0.00	2	41.43	41.50	-2	232	-0.86%
2023/07/07	2	41.78	0	0.00	41.70	2	236	0.85%
2023/06/28	0	42.00	0	0.00	41.80	0	228	0.00%
2023/06/26	0	42.00	0	0.00	41.95	0	227	0.00%
2023/05/29	0	42.45	0	0.00	42.10	0	297	0.00%
2023/05/02	0	42.00	0	0.00	42.00	0	345	0.00%
2023/04/24	0	41.90	1	41.70	41.85	-1	340	-0.29%
2023/04/21	0	41.95	0	0.00	41.85	0	338	0.00%
2023/04/18	1	43.50	0	0.00	43.05	1	325	0.31%
2023/04/07	0	42.65	0	0.00	42.80	0	303	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/07	0	0.00	0	45.20	45.50	0	245	-0.01%
2023/03/01	0	0.00	3	44.60	44.70	-3	209	-1.43%
2023/02/24	3	44.30	0	0.00	44.30	3	200	1.49%
2023/02/14	0	42.30	0	0.00	42.45	0	178	0.00%
2023/02/03	0	42.45	0	0.00	42.65	0	173	0.00%
2023/02/02	0	0.00	1	42.05	42.35	-1	168	-0.59%
2023/02/01	1	42.00	0	0.00	42.10	1	163	0.61%
2022/12/26	0	41.30	0	0.00	41.40	0	194	0.00%
2022/11/08	0	40.20	0	0.00	40.20	0	272	0.00%
2022/09/30	0	0.00	1	40.25	40.65	-1	310	-0.32%
2022/09/26	0	0.00	4	41.75	41.60	-4	315	-1.27%
2022/09/22	5	42.85	0	0.00	42.95	5	328	1.52%
2022/09/14	0	42.05	0	0.00	42.05	0	366	0.01%
2022/08/29	5	41.45	0	0.00	41.55	5	573	0.87%
2022/08/23	0	0.00	1	44.05	43.85	-1	711	-0.14%
2022/08/15	0	0.00	1	44.00	43.95	-1	820	-0.12%
2022/08/09	1	43.25	1	43.30	43.00	0	828	0.00%
2022/07/22	1	42.25	0	0.00	42.10	1	823	0.12%
2022/07/20	0	0.00	3	41.70	41.80	-3	825	-0.36%
2022/07/19	3	41.30	0	0.00	41.20	3	824	0.36%
2022/06/30	2	45.58	0	0.00	44.75	2	785	0.25%
2022/06/28	0	0.00	2	46.75	46.75	-2	774	-0.26%
2022/06/21	0	0.00	6	46.60	46.95	-6	729	-0.82%
2022/06/20	6	46.65	0	0.00	46.65	6	717	0.84%
2022/06/16	0	0.00	12	47.50	46.30	-12	695	-1.73%
2022/06/15	0	0.00	1	46.20	46.60	-1	670	-0.15%
2022/06/14	2	46.90	1	45.60	45.90	1	652	0.15%
2022/06/13	0	0.00	1	46.75	46.65	-1	605	-0.17%
2022/06/10	1	47.30	0	0.00	47.25	1	595	0.17%
2022/06/06	0	0.00	4	47.13	47.05	-4	531	-0.75%
2022/06/02	4	46.11	1	46.90	45.70	3	477	0.63%
2022/06/01	1	45.10	1	45.45	45.00	0	413	0.00%
2022/05/30	1	43.95	0	0.00	44.30	1	396	0.25%
2022/05/25	1	46.25	1	45.40	44.75	0	355	0.00%
2022/05/18	0	0.00	22	43.96	43.85	-22	269	-8.18%
2022/05/16	0	0.00	1	42.95	43.35	-1	251	-0.40%
2022/05/13	1	42.10	0	0.00	42.35	1	244	0.41%
2022/04/21	0	43.80	0	0.00	43.65	0	254	0.00%
2022/04/11	2	41.55	0	0.00	41.40	2	294	0.68%
2022/03/29	0	41.93	0	0.00	42.10	0	292	0.00%
2022/03/24	0	0.00	8	41.68	41.70	-8	288	-2.77%
2022/03/17	3	41.15	0	0.00	41.20	3	276	1.08%
2022/03/16	2	40.75	0	0.00	40.70	2	274	0.73%
2022/03/15	6	40.43	0	0.00	40.50	6	272	2.20%
2022/03/10	10	41.15	0	0.00	41.00	10	270	3.69%
2022/03/09	0	41.00	0	0.00	40.65	0	270	0.00%
2022/02/09	0	0.00	3	42.25	42.45	-3	264	-1.13%
2022/01/25	2	41.30	0	0.00	41.15	2	262	0.76%
2022/01/06	10	45.00	0	0.00	45.00	10	245	4.08%
2021/12/16	10	42.99	0	0.00	42.85	10	258	3.86%
2021/12/01	0	0.00	3	42.00	42.00	-3	342	-0.88%
2021/11/29	0	0.00	7	41.91	41.85	-7	350	-2.00%
2021/11/19	12	43.40	0	0.00	43.40	12	379	3.16%
2021/11/18	10	43.40	0	0.00	43.40	10	382	2.61%
2021/11/12	5	42.82	0	0.00	42.80	5	397	1.26%
2021/11/09	0	0.00	4	43.45	43.60	-4	409	-0.98%
2021/11/02	0	0.00	9	42.98	42.90	-9	454	-1.98%
2021/11/01	0	0.00	4	43.05	43.20	-4	455	-0.88%
2021/10/22	0	0.00	4	42.35	42.30	-4	481	-0.83%
2021/10/21	0	0.00	4	42.70	42.65	-4	486	-0.82%
2021/10/14	6	41.62	0	0.00	41.70	6	524	1.14%
2021/10/13	0	0.00	4	42.00	41.95	-4	530	-0.75%
2021/10/08	2	42.25	0	0.00	42.00	2	552	0.36%
2021/10/01	2	42.80	0	0.00	42.65	2	710	0.28%
2021/09/30	5	43.00	0	0.00	43.30	5	730	0.68%
2021/09/29	10	43.05	0	0.00	43.10	10	752	1.33%
2021/09/28	2	44.10	0	0.00	44.10	2	819	0.24%
2021/09/27	12	44.59	0	0.00	44.50	12	884	1.36%
2021/09/02	5	48.12	0	0.00	47.20	5	1,132	0.44%
2021/08/23	0	0.00	1	46.20	46.20	-1	1,186	-0.08%
2021/08/20	0	0.00	1	45.90	45.60	-1	1,195	-0.08%
2021/08/18	0	0.00	2	46.83	47.15	-2	1,188	-0.17%
2021/08/09	3	48.87	0	0.00	48.20	3	1,252	0.24%
2021/08/02	1	49.00	0	0.00	49.55	1	1,331	0.08%
2021/07/29	1	49.60	0	0.00	50.10	1	1,347	0.07%
2021/07/20	1	50.60	1	50.60	50.60	0	1,495	0.00%
2021/07/19	1	51.10	0	0.00	51.50	1	1,511	0.07%
2021/07/15	0	0.00	1	51.30	51.40	-1	1,576	-0.06%
2021/07/13	1	52.40	0	0.00	51.30	1	1,631	0.06%
2021/07/07	0	0.00	1	51.80	51.70	-1	2,005	-0.05%
2021/07/06	1	52.50	1	52.40	52.20	0	2,113	0.00%
2021/07/02	1	51.70	3	51.30	52.30	-2	2,200	-0.09%
2021/07/01	3	49.92	0	0.00	49.85	3	2,160	0.14%
2021/06/30	1	50.40	0	0.00	50.80	1	2,224	0.04%
2021/06/25	8	51.19	0	0.00	51.00	8	2,261	0.35%
2021/06/24	0	0.00	2	49.93	51.30	-2	2,224	-0.09%
2021/06/18	1	48.40	0	0.00	48.00	1	2,127	0.05%
2021/06/15	1	49.35	0	0.00	49.30	1	2,180	0.05%
2021/06/11	0	0.00	1	49.70	49.25	-1	2,184	-0.05%
2021/05/17	1	40.60	0	0.00	40.40	1	2,338	0.04%
2021/05/13	1	42.50	0	0.00	43.70	1	2,300	0.04%
2021/05/12	2	43.48	0	0.00	43.65	2	2,283	0.09%
2021/05/06	0	0.00	5	47.50	47.80	-5	2,216	-0.23%
2021/05/04	0	0.00	4	45.90	46.30	-4	2,185	-0.18%
2021/05/03	0.1	49.45	0	0.00	47.85	0.1	2,150	0.00%
2021/04/28	0	0.00	5	51.00	51.00	-5	2,116	-0.24%
2021/04/27	6	50.58	0	0.00	50.10	6	2,114	0.28%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/22	0	0.00	1	51.90	50.90	-1	2,071	-0.05%
2021/04/20	3.1	53.46	0	0.00	53.70	3.1	2,084	0.15%
2021/04/19	2	54.00	0	0.00	54.00	2	2,082	0.10%
2021/04/16	8	56.45	4	56.20	54.50	4	2,175	0.18%
2021/04/15	0	0.00	2	53.60	53.70	-2	2,000	-0.10%
2021/04/14	0	0.00	1	52.20	51.70	-1	1,941	-0.05%
2021/04/13	2	55.35	1	54.20	53.20	1	1,874	0.05%
2021/04/12	1	55.20	0	0.00	55.20	1	1,727	0.06%
2021/04/09	2	52.40	9	52.33	52.00	-7	1,597	-0.44%
2021/04/08	0	0.00	4	53.60	53.60	-4	1,535	-0.26%
2021/04/07	0	0.00	1	49.85	49.95	-1	1,404	-0.07%
2021/04/06	1	49.90	0	0.00	50.60	1	1,378	0.07%
2021/04/01	4	48.78	1	49.15	48.65	3	1,304	0.23%
2021/03/26	10	47.35	0	0.00	47.00	10	1,186	0.84%
2021/03/22	20	46.05	20	46.80	48.00	0	1,146	0.00%
2021/03/19	0	0.00	1	46.65	46.50	-1	1,102	-0.09%
2021/03/18	0	0.00	1	47.10	46.75	-1	1,076	-0.09%
2021/03/08	0	0.00	0.2	45.25	45.05	-0.2	1,040	-0.02%
2021/03/05	1	47.15	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	46.80	0	0.00	47.95	1	1,000	0.10%
2021/02/24	2	46.15	5	45.65	45.50	-3	920	-0.33%
2021/02/23	3	46.35	3	46.53	46.85	0	893	0.00%
2021/02/22	0	0.00	2	44.08	44.00	-2	851	-0.23%
2021/02/02	0	0.00	0.6	41.90	42.10	-0.6	882	-0.07%
2021/02/01	1	41.75	0	0.00	41.70	1	884	0.11%
2021/01/28	2	43.70	0	0.00	43.40	2	872	0.23%
2021/01/12	0	0.00	1	44.50	43.50	-1	663	-0.15%
2021/01/11	1	45.45	0	0.00	45.90	1	628	0.16%
2021/01/08	0	0.00	2	43.90	44.60	-2	487	-0.41%
2020/12/24	8	41.50	0	0.00	41.55	8	406	1.97%
2020/12/18	1	42.00	0	0.00	41.80	1	409	0.24%
2020/12/17	0	0.00	1	42.90	42.45	-1	406	-0.25%
2020/12/14	11	41.37	0	0.00	41.40	11	398	2.76%
2020/12/11	0	0.00	1	43.50	42.00	-1	391	-0.26%
2020/12/10	1	42.45	0	0.00	42.60	1	383	0.26%
2020/11/27	1	43.75	0	0.00	43.60	1	367	0.27%
2020/11/26	0	0.00	1	44.25	44.10	-1	355	-0.28%
2020/11/25	1	42.25	0	0.00	42.40	1	340	0.29%
2020/11/18	0	0.00	1	41.95	41.80	-1	332	-0.30%
2020/11/16	0	0.00	1	41.75	41.70	-1	332	-0.30%
2020/11/11	0	0.00	2	41.58	41.85	-2	322	-0.62%
2020/11/10	1	39.65	0	0.00	40.45	1	289	0.35%
2020/10/23	2	38.95	0	0.00	39.10	2	289	0.69%
2020/10/22	0	0.00	1	38.90	38.95	-1	296	-0.34%
2020/10/15	0	0.00	2	39.50	39.60	-2	314	-0.64%
2020/10/12	0	0.00	3	39.05	39.20	-3	341	-0.88%
2020/09/04	0	0.00	1	38.80	39.00	-1	371	-0.27%
2020/08/24	1	40.00	0	0.00	39.95	1	358	0.28%
2020/08/18	2	40.50	0	0.00	40.65	2	383	0.52%
2020/08/17	2	40.73	0	0.00	40.85	2	387	0.52%
2020/07/31	2	38.70	0	0.00	38.80	2	465	0.43%
2020/06/30	2	40.58	0	0.00	40.50	2	464	0.43%
2020/05/25	0	0.00	31	39.54	39.70	-31	624	-4.96%
2020/05/21	20	40.93	0	0.00	40.80	20	624	3.20%
2020/05/20	10	40.85	0	0.00	40.85	10	628	1.59%
2020/05/19	0	0.00	3	39.60	39.85	-3	625	-0.48%
2020/05/14	0	0.00	5	39.25	38.80	-5	626	-0.80%
2020/05/13	0	0.00	5	39.28	39.35	-5	624	-0.80%
2020/05/12	0	0.00	2	39.85	39.85	-2	616	-0.32%
2020/04/08	2	39.70	0	0.00	40.30	2	637	0.31%
2020/04/07	3	38.80	0	0.00	39.20	3	635	0.47%
2020/04/06	1	38.30	0	0.00	38.50	1	633	0.16%
2020/04/01	0	0.00	2	38.40	38.50	-2	637	-0.31%
2020/03/31	1	38.90	0	0.00	38.50	1	637	0.16%
2020/03/27	5	38.30	1	39.00	38.30	4	624	0.64%
2020/03/26	0	0.00	10	38.39	38.75	-10	620	-1.61%
2020/03/25	10	38.10	0	0.00	38.05	10	619	1.62%
2020/03/24	0	0.00	1	36.35	36.10	-1	604	-0.17%
2020/03/20	0	0.00	1	36.40	36.35	-1	597	-0.17%
2020/03/19	1	35.25	2	33.45	33.40	-1	587	-0.17%
2020/03/18	4	37.29	0	0.00	36.50	4	568	0.70%
2020/03/16	0	0.00	1	40.25	39.20	-1	546	-0.18%
2020/03/13	4	39.51	0	0.00	40.40	4	536	0.75%
2020/03/10	2	43.80	0	0.00	44.30	2	498	0.40%
2020/03/09	0	0.00	36	45.07	44.80	-36	488	-7.37%
2020/03/04	1	46.25	0	0.00	46.25	1	485	0.21%
2020/02/27	1	46.80	0	0.00	46.30	1	476	0.21%
2020/02/12	1	45.80	1	45.75	45.80	0	501	0.00%
2020/02/06	3	46.83	0	0.00	46.85	3	496	0.60%
2019/12/31	7	49.19	0	0.00	49.20	7	437	1.60%
2019/12/30	0	0.00	1	49.40	49.40	-1	443	-0.23%
2019/12/25	0	0.00	1	49.60	49.60	-1	472	-0.21%
2019/12/11	1	49.70	0	0.00	49.65	1	549	0.18%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/26	0	0.00	1	50.00	50.10	-1	631	-0.16%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/11/13	0	0.00	1	50.20	50.10	-1	786	-0.13%
2019/11/11	0	0.00	1	47.80	47.80	-1	774	-0.13%
2019/11/04	0	0.00	16	48.68	48.90	-16	787	-2.03%
2019/10/29	3	49.25	0	0.00	48.90	3	798	0.38%
2019/10/24	6	49.40	0	0.00	49.50	6	824	0.73%
2019/10/14	0	0.00	1	48.35	48.25	-1	862	-0.12%
2019/10/04	0	0.00	5	48.35	49.40	-5	878	-0.57%
2019/10/01	6	48.43	12	48.81	48.05	-6	896	-0.67%
2019/09/27	6	49.33	5	49.33	49.00	1	899	0.11%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/23	0	0.00	5	50.40	50.20	-5	882	-0.57%
2019/09/10	1	50.90	0	0.00	50.70	1	910	0.11%
2019/09/09	0	0.00	5	50.90	51.20	-5	902	-0.55%
2019/09/06	0	0.00	10	50.65	50.60	-10	878	-1.14%
2019/09/05	10	50.40	0	0.00	50.50	10	875	1.14%
2019/08/29	0	0.00	5	50.50	50.40	-5	835	-0.60%
2019/08/28	9	50.24	0	0.00	50.20	9	847	1.06%
2019/08/26	3	55.00	0	0.00	55.00	3	777	0.39%
2019/08/23	3	56.10	0	0.00	55.60	3	762	0.39%
2019/08/22	4	56.90	0	0.00	56.50	4	739	0.54%
2019/08/21	0	0.00	1	57.30	57.30	-1	723	-0.14%
2019/08/14	1	57.10	0	0.00	56.90	1	766	0.13%
2019/08/07	0	0.00	3	55.80	56.00	-3	870	-0.34%
2019/08/06	4	54.85	0	0.00	55.10	4	918	0.44%
2019/07/23	1	58.60	0	0.00	58.60	1	976	0.10%
2019/07/19	1	57.70	0	0.00	58.00	1	986	0.10%
2019/07/18	5	58.00	0	0.00	57.80	5	996	0.50%
2019/07/12	0	0.00	6	58.95	59.00	-6	1,011	-0.59%
2019/07/11	0	0.00	2	59.10	59.20	-2	1,054	-0.19%
2019/07/10	1	60.30	0	0.00	60.20	1	1,043	0.10%
2019/07/08	3	60.23	0	0.00	60.40	3	1,059	0.28%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/27	2	59.00	1	58.70	58.50	1	1,262	0.08%
2019/06/26	3	58.80	0	0.00	59.00	3	1,296	0.23%
2019/06/24	3	58.10	2	57.60	58.10	1	1,524	0.07%
2019/06/19	1	56.90	0	0.00	56.90	1	1,625	0.06%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/14	0	0.00	2	57.20	57.00	-2	1,675	-0.12%
2019/05/22	0	0.00	9	56.63	57.10	-9	1,825	-0.49%
2019/05/21	11	55.69	2	55.60	56.00	9	1,816	0.50%
2019/05/20	3	56.50	0	0.00	56.70	3	1,804	0.17%
2019/05/17	8	58.50	2	57.20	57.50	6	1,815	0.33%
2019/05/16	15	59.07	0	0.00	58.80	15	1,787	0.84%
2019/05/14	8	59.16	1	58.90	59.70	7	1,742	0.40%
2019/05/09	0	0.00	1	57.20	57.60	-1	1,676	-0.06%
2019/05/08	1	57.30	1	58.00	57.90	0	1,669	0.00%
2019/05/07	0	0.00	4	57.20	57.20	-4	1,669	-0.24%
2019/05/06	5	56.34	0	0.00	56.20	5	1,661	0.30%
2019/05/03	1	57.90	0	0.00	57.80	1	1,649	0.06%
2019/04/26	0	0.00	1	56.80	56.80	-1	1,688	-0.06%
2019/04/24	4	57.73	0	0.00	57.70	4	1,794	0.22%
2019/04/23	1	57.70	0	0.00	57.70	1	1,787	0.06%
2019/04/22	2	58.70	1	58.20	58.20	1	1,780	0.06%
2019/04/19	5	58.54	0	0.00	58.60	5	1,772	0.28%
2019/04/18	0	0.00	6	58.00	58.00	-6	1,767	-0.34%
2019/04/17	11	58.31	0	0.00	57.80	11	1,746	0.63%
2019/04/12	0	0.00	1	58.40	59.00	-1	1,682	-0.06%
2019/04/11	5	59.52	0	0.00	59.20	5	1,664	0.30%
2019/04/10	0	0.00	20	59.38	59.40	-20	1,635	-1.22%
2019/04/09	5	61.58	1	61.20	60.40	4	1,592	0.25%
2019/04/08	0	0.00	1	61.30	61.10	-1	1,567	-0.06%
2019/04/03	0	0.00	4	61.90	61.90	-4	1,532	-0.26%
2019/04/02	1	60.30	9	60.62	60.80	-8	1,490	-0.54%
2019/03/29	2	57.35	1	57.50	57.70	1	1,365	0.07%
2019/03/27	1	58.00	5	57.32	55.90	-4	1,250	-0.32%
2019/03/26	5	53.86	1	55.60	56.50	4	1,065	0.38%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/22	8	53.09	0	0.00	52.30	8	966	0.83%
2019/03/21	0	0.00	2	52.80	52.80	-2	949	-0.21%
2019/03/14	1	51.80	0	0.00	51.60	1	888	0.11%
2019/03/13	0	0.00	24	50.82	51.40	-24	874	-2.75%
2019/03/12	1	51.10	0	0.00	51.00	1	869	0.11%
2019/03/07	2	51.40	7	50.93	50.50	-5	872	-0.57%
2019/03/06	0	0.00	2	51.40	51.10	-2	867	-0.23%
2019/03/05	2	51.85	1	52.00	51.80	1	853	0.12%
2019/03/04	23	52.17	0	0.00	52.10	23	851	2.70%
2019/02/27	0	0.00	1	50.30	50.90	-1	829	-0.12%
2019/02/22	7	52.50	19	52.39	51.80	-12	806	-1.49%
2019/02/21	20	51.81	2	51.60	52.50	18	788	2.28%
2019/02/19	4	49.83	0	0.00	49.70	4	786	0.51%
2019/02/18	2	50.35	0	0.00	50.30	2	772	0.26%
2019/02/12	3	48.82	0	0.00	48.75	3	733	0.41%
2019/01/30	0	0.00	10	48.00	48.00	-10	717	-1.39%
2019/01/25	0.2	49.80	0	0.00	49.70	0.2	698	0.03%
2019/01/23	1	50.50	1	49.75	49.90	0	694	0.00%
2019/01/22	24	50.79	2	50.60	50.30	22	687	3.20%
2019/01/21	10	49.63	0	0.00	49.60	10	657	1.52%
2019/01/18	2	51.20	2	50.60	50.00	0	654	0.00%
2019/01/17	2	50.70	1	51.00	50.60	1	636	0.16%
2019/01/16	1	46.95	1	48.30	49.10	0	582	0.00%
2019/01/10	0	0.00	5	44.35	44.35	-5	547	-0.91%
2019/01/07	5	44.90	0	0.00	44.55	5	553	0.90%
2019/01/04	0	0.00	1	44.90	44.90	-1	566	-0.18%
2018/12/25	0	0.00	1	44.80	45.20	-1	588	-0.17%
2018/12/22	0	0.00	5	45.60	45.40	-5	596	-0.84%
2018/12/21	5	45.00	0	0.00	45.20	5	611	0.82%
2018/12/17	2	46.53	0	0.00	46.45	2	613	0.33%
2018/12/04	1	49.70	0	0.00	49.35	1	638	0.16%
2018/11/12	2	42.78	0	0.00	42.45	2	614	0.33%
2018/11/09	5	42.32	0	0.00	42.40	5	614	0.81%
2018/10/23	1	44.15	0	0.00	44.30	1	705	0.14%
2018/10/17	0	0.00	1	50.90	50.00	-1	695	-0.14%
2018/10/16	1	49.95	0	0.00	50.00	1	704	0.14%
2018/10/01	1	54.60	0	0.00	54.50	1	838	0.12%
2018/09/12	0	0.00	1	57.00	56.90	-1	1,155	-0.09%
2018/09/10	0	0.00	1	53.20	53.50	-1	1,141	-0.09%
2018/09/06	1	55.20	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.20	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	58.80	1	58.70	58.60	0	1,145	0.00%
2018/08/20	1	64.50	0	0.00	64.50	1	1,579	0.06%
2018/08/13	0	0.00	3	66.27	61.90	-3	1,626	-0.18%
2018/08/07	3	66.57	0	0.00	66.10	3	1,650	0.18%
2018/08/02	0	0.00	1	68.10	68.40	-1	1,658	-0.06%
2018/07/31	0	0.00	2	67.10	67.70	-2	1,635	-0.12%
2018/07/30	2	66.65	0	0.00	66.00	2	1,613	0.12%
2018/07/27	0	0.00	5	64.20	66.00	-5	1,613	-0.31%
2018/07/18	2	69.10	0	0.00	68.10	2	1,706	0.12%
2018/07/12	2	66.20	0	0.00	66.00	2	1,619	0.12%
2018/07/11	3	65.20	0	0.00	65.80	3	1,609	0.19%
2018/07/10	0	0.00	5	66.20	66.40	-5	1,594	-0.31%
2018/07/02	2	65.20	0	0.00	65.20	2	1,488	0.13%
2018/06/29	5	64.60	0	0.00	65.10	5	1,487	0.34%
2018/06/28	1	67.00	1	67.50	66.10	0	1,458	0.00%
2018/06/20	1	58.80	0	0.00	58.60	1	1,304	0.08%
2018/06/04	2	66.00	1	66.00	66.00	1	1,126	0.09%
2018/06/01	3	67.10	2	67.30	66.00	1	1,082	0.09%
2018/05/31	1	62.70	1	64.60	64.60	0	928	0.00%
2018/05/30	1	59.10	0	0.00	58.80	1	822	0.12%
2018/05/16	0	0.00	1	54.00	54.60	-1	690	-0.14%
2018/05/14	1	58.00	1	55.60	58.60	0	661	0.00%
2018/05/03	1	56.30	0	0.00	55.30	1	612	0.16%
2018/04/26	0	0.00	2	57.20	53.10	-2	575	-0.35%
2018/04/25	2	58.15	1	58.80	55.90	1	552	0.18%
2018/04/24	1	56.10	1	56.90	57.50	0	500	0.00%
2018/04/02	1	56.60	0	0.00	55.70	1	483	0.21%
2018/03/30	1	55.10	1	54.90	54.60	0	474	0.00%
2018/03/26	0	0.00	2	50.70	49.50	-2	425	-0.47%
2018/03/07	2	59.50	0	0.00	59.20	2	389	0.51%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析